Home
rdate:2025-07-14
[銘柄コード] 4109
[銘柄名] ステラ　ケミファ
[銘柄名en] STELLA CHEMIFA CORPORATION
[銘柄概要] フッ素化合物大手。半導体・液晶向け高純度薬品で世界首位。危険物輸送も。
[URL] https://www.stella-chemifa.co.jp/
[比較銘柄] 4047(関電化) 4203(住友ベ) 4114(日触媒)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 524億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_原子力発電部材・部品 16:49 29 0.338 41.598 1.403 0.213 0.098 0.371
r2_フッ素化合物 16:49 9 -0.02 -30.956 0.629 0.537 0.42 0.553
r2_表面処理薬品 16:49 14 0.372 -8.426 1.055 0.713 0.436 0.624
r2_BNCT 16:49 8 0.152 -24.907 0.633 0.423 0.413 0.825
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.7]
07-11 r5_per_015_018 [17.5]
07-10 r5_per_015_018 [17.3]
07-09 r5_per_015_018 [17.5]
07-08 r5_per_015_018 [17.2]
07-07 r5_per_015_018 [17.1]
07-04 r5_per_015_018 [17.2]
07-03 r5_per_015_018 [17.2]
07-02 r5_per_015_018 [17.2]
07-01 r5_per_015_018 [17.1]
06-30 r5_per_015_018 [17.2]
06-27 r5_per_015_018 [17.3]
06-26 r5_per_015_018 [17.1]
06-25 r5_per_015_018 [17]
06-24 r5_per_015_018 [16.9]
06-23 r5_per_015_018 [16.5]
06-20 r5_per_015_018 [16.5]
06-19 r5_per_015_018 [16.5]
06-18 r5_per_015_018 [16.6]
06-17 r5_per_015_018 [16.7]
06-16 r5_per_015_018 [16.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.07]
07-11 r6_pbr_001_1.2 [1.05]
07-10 r6_pbr_001_1.2 [1.05]
07-09 r6_pbr_001_1.2 [1.05]
07-08 r6_pbr_001_1.2 [1.04]
07-07 r6_pbr_001_1.2 [1.03]
07-04 r6_pbr_001_1.2 [1.04]
07-03 r6_pbr_001_1.2 [1.04]
07-02 r6_pbr_001_1.2 [1.04]
07-01 r6_pbr_001_1.2 [1.03]
06-30 r6_pbr_001_1.2 [1.04]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.03]
06-25 r6_pbr_001_1.2 [1.02]
06-24 r6_pbr_001_1.2 [1.02]
06-23 r6_pbr_0.8_001 [0.99]
06-20 r6_pbr_001_1.2 [1]
06-19 r6_pbr_001_1.2 [1]
06-18 r6_pbr_001_1.2 [1]
06-17 r6_pbr_001_1.2 [1.01]
06-16 r6_pbr_0.8_001 [0.98]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_004_4.5 [4.21]
07-11 r7_yield_004_4.5 [4.26]
07-10 r7_yield_004_4.5 [4.29]
07-09 r7_yield_004_4.5 [4.26]
07-08 r7_yield_004_4.5 [4.31]
07-07 r7_yield_004_4.5 [4.35]
07-04 r7_yield_004_4.5 [4.32]
07-03 r7_yield_004_4.5 [4.31]
07-02 r7_yield_004_4.5 [4.32]
07-01 r7_yield_004_4.5 [4.35]
06-30 r7_yield_004_4.5 [4.32]
06-27 r7_yield_004_4.5 [4.3]
06-26 r7_yield_004_4.5 [4.34]
06-25 r7_yield_004_4.5 [4.38]
06-24 r7_yield_004_4.5 [4.39]
06-23 r7_yield_4.5_005 [4.52]
06-20 r7_yield_4.5_005 [4.5]
06-19 r7_yield_004_4.5 [4.49]
06-18 r7_yield_004_4.5 [4.49]
06-17 r7_yield_004_4.5 [4.45]
06-16 r7_yield_4.5_005 [4.57]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.88]
07-11 r8_mratio_0003_0005 [3.88]
07-10 r8_mratio_0003_0005 [3.88]
07-09 r8_mratio_0003_0005 [3.88]
07-08 r8_mratio_0003_0005 [3.72]
07-07 r8_mratio_0003_0005 [3.72]
07-04 r8_mratio_0003_0005 [3.72]
07-03 r8_mratio_0003_0005 [3.72]
07-02 r8_mratio_0003_0005 [3.72]
07-01 r8_mratio_0005_0010 [5.72]
06-30 r8_mratio_0005_0010 [5.72]
06-27 r8_mratio_0005_0010 [5.72]
06-26 r8_mratio_0005_0010 [5.72]
06-25 r8_mratio_0005_0010 [5.72]
06-24 r8_mratio_0005_0010 [6.52]
06-23 r8_mratio_0005_0010 [6.52]
06-20 r8_mratio_0005_0010 [6.52]
06-19 r8_mratio_0005_0010 [6.52]
06-18 r8_mratio_0005_0010 [6.52]
06-17 r8_mratio_0005_0010 [7.07]
06-16 r8_mratio_0005_0010 [7.07]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.239]
07-11 r11_rstrength_00.2_00.5 [0.303]
07-10 r11_rstrength_n001_n0.5 [-0.848]
07-09 r11_rstrength_00.5_00.7 [0.556]
07-08 r11_rstrength_n0.5_n0.2 [-0.248]
07-07 r11_rstrength_00.5_00.7 [0.687]
07-04 r11_rstrength_0000_00.2 [0.092]
07-03 r11_rstrength_n002_n001 [-1.153]
07-02 r11_rstrength_00.5_00.7 [0.604]
07-01 r11_rstrength_n0.2_0000 [-0.114]
06-30 r11_rstrength_n001_n0.5 [-0.586]
06-27 r11_rstrength_n0.2_0000 [-0.079]
06-26 r11_rstrength_n0.2_0000 [-0.119]
06-25 r11_rstrength_n0.5_n0.2 [-0.36]
06-24 r11_rstrength_0001_0002 [1.804]
06-23 r11_rstrength_00.5_00.7 [0.556]
06-20 r11_rstrength_n0.2_0000 [-0.024]
06-19 r11_rstrength_00.5_00.7 [0.657]
06-18 r11_rstrength_n002_n001 [-1.29]
06-17 r11_rstrength_0002_0005 [2.216]
06-16 r11_rstrength_0001_0002 [1.183]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.126]
07-11 r14_atratio_00.5_0001 [0.884]
07-10 r14_atratio_n001_n0.5 [-0.752]
07-09 r14_atratio_0001_0002 [1.269]
07-08 r14_atratio_00.5_0001 [0.896]
07-07 r14_atratio_n001_n0.5 [-0.762]
07-04 r14_atratio_n0.5_0000 [-0.127]
07-03 r14_atratio_0000_00.5 [0.127]
07-02 r14_atratio_00.5_0001 [0.768]
07-01 r14_atratio_n001_n0.5 [-0.762]
06-30 r14_atratio_n0.5_0000 [-0.38]
06-27 r14_atratio_00.5_0001 [0.765]
06-26 r14_atratio_0001_0002 [1.031]
06-25 r14_atratio_0000_00.5 [0.258]
06-24 r14_atratio_0002_0003 [2.789]
06-23 r14_atratio_n0.5_0000 [-0.397]
06-20 r14_atratio_n0.5_0000 [-0.132]
06-19 r14_atratio_n0.5_0000 [-0.132]
06-18 r14_atratio_n001_n0.5 [-0.785]
06-17 r14_atratio_0002_0003 [2.688]
06-16 r14_atratio_00.5_0001 [0.541]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.414]
07-11 r15_vratio_0000_0025 [17.886]
07-10 r15_vratio_n025_0000 [-7.519]
07-09 r15_vratio_0025_0050 [34.343]
07-08 r15_vratio_0000_0025 [24.528]
07-07 r15_vratio_0025_0050 [37.069]
07-04 r15_vratio_n025_0000 [-23.179]
07-03 r15_vratio_n025_0000 [-17.486]
07-02 r15_vratio_n025_0000 [-1.613]
07-01 r15_vratio_n050_n025 [-32.117]
06-30 r15_vratio_0025_0050 [29.858]
06-27 r15_vratio_n050_n025 [-33.016]
06-26 r15_vratio_n050_n025 [-40.901]
06-25 r15_vratio_0100_0200 [155.024]
06-24 r15_vratio_n050_n025 [-36.474]
06-23 r15_vratio_n050_n025 [-31.027]
06-20 r15_vratio_0100_0200 [105.603]
06-19 r15_vratio_n025_0000 [-22.667]
06-18 r15_vratio_n025_0000 [-16.435]
06-17 r15_vratio_0100_0200 [120.245]
06-16 r15_vratio_n050_n025 [-47.923]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.38]
07-11 r16_ma5_dratio_000_005 [0.935]
07-10 r16_ma5_dratio_000_005 [0.355]
07-09 r16_ma5_dratio_000_005 [1.218]
07-08 r16_ma5_dratio_000_005 [0.229]
07-07 r16_ma5_dratio_n05_000 [-0.484]
07-04 r16_ma5_dratio_000_005 [0.127]
07-03 r16_ma5_dratio_000_005 [0.178]
07-02 r16_ma5_dratio_000_005 [0.153]
07-01 r16_ma5_dratio_n05_000 [-0.332]
06-30 r16_ma5_dratio_000_005 [0.614]
06-27 r16_ma5_dratio_000_005 [1.883]
06-26 r16_ma5_dratio_000_005 [2.004]
06-25 r16_ma5_dratio_000_005 [1.677]
06-24 r16_ma5_dratio_000_005 [1.896]
06-23 r16_ma5_dratio_n05_000 [-0.607]
06-20 r16_ma5_dratio_000_005 [0.026]
06-19 r16_ma5_dratio_000_005 [0.585]
06-18 r16_ma5_dratio_000_005 [1.04]
06-17 r16_ma5_dratio_000_005 [2.166]
06-16 r16_ma5_dratio_000_005 [0.162]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.162]
07-11 r17_ma10_dratio_000_005 [1.293]
07-10 r17_ma10_dratio_000_005 [0.52]
07-09 r17_ma10_dratio_000_005 [1.385]
07-08 r17_ma10_dratio_000_005 [0.395]
07-07 r17_ma10_dratio_n05_000 [-0.319]
07-04 r17_ma10_dratio_000_005 [0.807]
07-03 r17_ma10_dratio_000_005 [1.337]
07-02 r17_ma10_dratio_000_005 [1.614]
07-01 r17_ma10_dratio_000_005 [1.218]
06-30 r17_ma10_dratio_000_005 [2.221]
06-27 r17_ma10_dratio_000_005 [3.187]
06-26 r17_ma10_dratio_000_005 [3.077]
06-25 r17_ma10_dratio_000_005 [2.551]
06-24 r17_ma10_dratio_000_005 [2.693]
06-23 r17_ma10_dratio_000_005 [0.373]
06-20 r17_ma10_dratio_000_005 [0.948]
06-19 r17_ma10_dratio_000_005 [1.163]
06-18 r17_ma10_dratio_000_005 [1.527]
06-17 r17_ma10_dratio_000_005 [2.509]
06-16 r17_ma10_dratio_000_005 [0.162]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.544]
07-11 r18_ma25_dratio_000_005 [3.745]
07-10 r18_ma25_dratio_000_005 [3.098]
07-09 r18_ma25_dratio_000_005 [4.161]
07-08 r18_ma25_dratio_000_005 [3.141]
07-07 r18_ma25_dratio_000_005 [2.488]
07-04 r18_ma25_dratio_000_005 [3.493]
07-03 r18_ma25_dratio_000_005 [3.804]
07-02 r18_ma25_dratio_000_005 [3.87]
07-01 r18_ma25_dratio_000_005 [3.367]
06-30 r18_ma25_dratio_000_005 [4.421]
06-27 r18_ma25_dratio_005_007 [5.126]
06-26 r18_ma25_dratio_000_005 [4.628]
06-25 r18_ma25_dratio_000_005 [3.749]
06-24 r18_ma25_dratio_000_005 [3.776]
06-23 r18_ma25_dratio_000_005 [1.248]
06-20 r18_ma25_dratio_000_005 [1.777]
06-19 r18_ma25_dratio_000_005 [2.049]
06-18 r18_ma25_dratio_000_005 [2.278]
06-17 r18_ma25_dratio_000_005 [3.154]
06-16 r18_ma25_dratio_000_005 [0.579]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.836]
07-11 r19_ma50_dratio_005_007 [5.819]
07-10 r19_ma50_dratio_005_007 [5.045]
07-09 r19_ma50_dratio_005_007 [5.97]
07-08 r19_ma50_dratio_000_005 [4.773]
07-07 r19_ma50_dratio_000_005 [3.959]
07-04 r19_ma50_dratio_000_005 [4.855]
07-03 r19_ma50_dratio_005_007 [5.14]
07-02 r19_ma50_dratio_005_007 [5.203]
07-01 r19_ma50_dratio_000_005 [4.574]
06-30 r19_ma50_dratio_005_007 [5.57]
06-27 r19_ma50_dratio_005_007 [6.234]
06-26 r19_ma50_dratio_005_007 [5.643]
06-25 r19_ma50_dratio_000_005 [4.763]
06-24 r19_ma50_dratio_000_005 [4.73]
06-23 r19_ma50_dratio_000_005 [2.118]
06-20 r19_ma50_dratio_000_005 [2.818]
06-19 r19_ma50_dratio_000_005 [3.159]
06-18 r19_ma50_dratio_000_005 [3.654]
06-17 r19_ma50_dratio_000_005 [4.64]
06-16 r19_ma50_dratio_000_005 [1.951]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.075]
07-11 r20_ma75_dratio_005_007 [6.816]
07-10 r20_ma75_dratio_005_007 [5.813]
07-09 r20_ma75_dratio_005_007 [6.548]
07-08 r20_ma75_dratio_005_007 [5.149]
07-07 r20_ma75_dratio_000_005 [4.126]
07-04 r20_ma75_dratio_000_005 [4.861]
07-03 r20_ma75_dratio_000_005 [4.945]
07-02 r20_ma75_dratio_000_005 [4.769]
07-01 r20_ma75_dratio_000_005 [3.919]
06-30 r20_ma75_dratio_000_005 [4.669]
06-27 r20_ma75_dratio_005_007 [5.042]
06-26 r20_ma75_dratio_000_005 [4.198]
06-25 r20_ma75_dratio_000_005 [3.06]
06-24 r20_ma75_dratio_000_005 [2.696]
06-23 r20_ma75_dratio_n05_000 [-0.173]
06-20 r20_ma75_dratio_000_005 [0.104]
06-19 r20_ma75_dratio_000_005 [0.086]
06-18 r20_ma75_dratio_000_005 [0.095]
06-17 r20_ma75_dratio_000_005 [0.742]
06-16 r20_ma75_dratio_n05_000 [-2.023]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.404]
07-11 r21_mrstrength_0001_0002 [1.077]
07-10 r21_mrstrength_n0.5_n0.2 [-0.313]
07-09 r21_mrstrength_00.7_0001 [0.935]
07-08 r21_mrstrength_00.5_00.7 [0.641]
07-07 r21_mrstrength_n0.5_n0.2 [-0.201]
07-04 r21_mrstrength_n0.2_0000 [-0.19]
07-03 r21_mrstrength_0000_00.2 [0.068]
07-02 r21_mrstrength_0001_0002 [1.328]
07-01 r21_mrstrength_00.2_00.5 [0.476]
06-30 r21_mrstrength_n002_n001 [-1.218]
06-27 r21_mrstrength_n001_n0.5 [-0.665]
06-26 r21_mrstrength_n001_n0.5 [-0.619]
06-25 r21_mrstrength_n0.2_0000 [-0.133]
06-24 r21_mrstrength_0001_0002 [1.651]
06-23 r21_mrstrength_n0.5_n0.2 [-0.269]
06-20 r21_mrstrength_0000_00.2 [0.089]
06-19 r21_mrstrength_00.7_0001 [0.888]
06-18 r21_mrstrength_n002_n001 [-1.689]
06-17 r21_mrstrength_0002_0005 [2.1]
06-16 r21_mrstrength_n001_n0.5 [-0.72]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.125]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.501]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.254]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.127]
07-02 r23_gratio_n001_n0.5 [-0.64]
07-01 r23_gratio_n0.5_0000 [-0.127]
06-30 r23_gratio_00.5_0001 [0.759]
06-27 r23_gratio_0001_0002 [1.276]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.258]
06-24 r23_gratio_0001_0002 [1.726]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.264]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.524]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.811]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.754]
07-11 r24_volaratio_1.5_002 [1.77]
07-10 r24_volaratio_1.5_002 [1.648]
07-09 r24_volaratio_002_2.5 [2.03]
07-08 r24_volaratio_1.5_002 [1.665]
07-07 r24_volaratio_001_1.5 [1.284]
07-04 r24_volaratio_001_1.5 [1.02]
07-03 r24_volaratio_001_1.5 [1.02]
07-02 r24_volaratio_2.5_003 [2.72]
07-01 r24_volaratio_001_1.5 [1.416]
06-30 r24_volaratio_001_1.5 [1.398]
06-27 r24_volaratio_001_1.5 [1.146]
06-26 r24_volaratio_1.5_002 [1.933]
06-25 r24_volaratio_1.5_002 [1.704]
06-24 r24_volaratio_1.5_002 [1.708]
06-23 r24_volaratio_002_2.5 [2.282]
06-20 r24_volaratio_1.5_002 [1.589]
06-19 r24_volaratio_002_2.5 [2.008]
06-18 r24_volaratio_001_1.5 [1.451]
06-17 r24_volaratio_003_004 [3.235]
06-16 r24_volaratio_001_1.5 [1.216]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4109 etc relac 4060 3990 4000 4040 19600 45 1.126 -32.414 -0.278
2025-07-11 15:30 4109 etc relac 4025 3955 3960 3995 29000 35 0.884 17.886 -0.193
2025-07-10 15:30 4109 etc relac 4010 3945 4010 3960 24600 -30 -0.752 -7.519 -0.439
2025-07-09 15:30 4109 etc relac 4020 3940 3940 3990 26600 50 1.269 34.343 0.334
2025-07-08 15:30 4109 etc relac 3970 3905 3905 3940 19800 35 0.896 24.528 0.255
2025-07-07 15:30 4109 etc relac 3945 3895 3945 3905 15900 -30 -0.762 37.069 -0.561
2025-07-04 15:30 4109 etc relac 3960 3920 3940 3935 11600 -5 -0.127 -23.179 0.063
2025-07-03 15:30 4109 etc relac 3960 3920 3940 3940 15100 5 0.127 -17.486 0.059
2025-07-02 15:30 4109 etc relac 3965 3860 3880 3935 18300 30 0.768 -1.613 -0.56
2025-07-01 15:30 4109 etc relac 3940 3885 3930 3905 18600 -30 -0.762 -32.117 -1.238
2025-06-30 15:30 4109 etc relac 3990 3935 3980 3935 27400 -15 -0.38 29.858 0.838
2025-06-27 15:30 4109 etc relac 3970 3925 3970 3950 21100 30 0.765 -33.016 1.43
2025-06-26 15:30 4109 etc relac 3955 3880 3880 3920 31500 40 1.031 -40.901 1.65
2025-06-25 15:30 4109 etc relac 3880 3815 3880 3880 53300 10 0.258 155.024 0.391
2025-06-24 15:30 4109 etc relac 3870 3805 3830 3870 20900 105 2.789 -36.474 1.138
2025-06-23 15:30 4109 etc relac 3810 3725 3780 3765 32900 -15 -0.397 -31.027 -0.128
2025-06-20 15:30 4109 etc relac 3835 3775 3775 3780 47700 -5 -0.132 105.603 -0.221
2025-06-19 15:30 4109 etc relac 3810 3735 3790 3785 23200 -5 -0.132 -22.667 -1.02
2025-06-18 15:30 4109 etc relac 3845 3790 3800 3790 30000 -30 -0.785 -16.435 0.904
2025-06-17 15:30 4109 etc relac 3830 3710 3720 3820 35900 100 2.688 120.245 0.588
2025-06-16 15:30 4109 etc relac 3745 3700 3730 3720 16300 20 0.541 -47.923 1.261


relastats
r2_電子材料rdate
0.443 2025-07-14
0.776 2025-07-11
-0.079 2025-07-10
1.063 2025-07-09
0.786 2025-07-08
-0.865 2025-07-07
-0.092 2025-07-04
0.845 2025-07-03
0.06 2025-07-02
-0.386 2025-07-01
0.123 2025-06-30
0.961 2025-06-27
0.812 2025-06-26
0.194 2025-06-25
0.701 2025-06-24
-0.534 2025-06-23
-0.229 2025-06-20
-0.335 2025-06-19
0.431 2025-06-18
0.553 2025-06-17
0.52 2025-06-16

相関係数4109 (8.6%:8.6%)
(3%:3%) 日経平均 0.819
(5.33%:5.33%) r2_電子材料 0.922