Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
1.743 |
atratio_0001_0002 |
351.562 |
vratio_0300_0500 |
16.9 |
per_015_018 |
2.82 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
14.8 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
2025-08-12 |
|
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
2.011 |
gratio_0002_0003 |
3.179 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.666 |
atratio_n001_n0.5 |
-81.287 |
vratio_n100_n075 |
16.6 |
per_015_018 |
2.77 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
13.55 |
mratio_0010_0020 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-12 |
settlement_a16_p00 |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
3.198 |
貸借 |
-3.864 |
rstrength_n005_n002 |
cont_n2 |
-0.278 |
-0.388 |
mrstrength_n0.5_n0.2 |
751.2 |
-0.692 |
ma5_dratio_n05_000 |
727.3 |
2.571 |
ma10_dratio_000_005 |
728.72 |
2.371 |
ma25_dratio_000_005 |
798.44 |
-6.568 |
ma50_dratio_n07_n05 |
831.88 |
-10.324 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-2.341 |
atratio_n003_n002 |
6.376 |
vratio_0000_0025 |
16.7 |
per_015_018 |
2.79 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
13.55 |
mratio_0010_0020 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
-2.556 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
-2.148 |
mrstrength_n005_n002 |
747.4 |
0.482 |
ma5_dratio_000_005 |
723.5 |
3.801 |
ma10_dratio_000_005 |
729.4 |
2.961 |
ma25_dratio_000_005 |
802.42 |
-6.408 |
ma50_dratio_n07_n05 |
835.147 |
-10.076 |
ma75_dratio_n15_n10 |
0.65 |
gratio_00.5_0001 |
6.125 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
1.318 |
atratio_0001_0002 |
58.765 |
vratio_0050_0075 |
17.1 |
per_015_018 |
2.86 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
13.55 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
0.268 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_05 |
-0.439 |
1.757 |
mrstrength_0001_0002 |
739.2 |
4.031 |
ma5_dratio_000_005 |
719.1 |
6.939 |
ma10_dratio_005_007 |
729.6 |
5.4 |
ma25_dratio_005_007 |
806.4 |
-4.638 |
ma50_dratio_n05_000 |
838.347 |
-8.272 |
ma75_dratio_n10_n07 |
0.791 |
gratio_00.5_0001 |
2.108 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
3.83 |
atratio_0003_0005 |
297.059 |
vratio_0200_0300 |
16.9 |
per_015_018 |
2.82 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
13.55 |
mratio_0010_0020 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
4016;5026;4389 |
ミット;トリプルアイ;プロパテＤＢ |
1.169 |
貸借 |
2.661 |
rstrength_0002_0005 |
cont_04 |
0.334 |
3.496 |
mrstrength_0002_0005 |
723.2 |
4.95 |
ma5_dratio_000_005 |
714.4 |
6.243 |
ma10_dratio_005_007 |
730.28 |
3.933 |
ma25_dratio_000_005 |
810.22 |
-6.322 |
ma50_dratio_n07_n05 |
841.507 |
-9.805 |
ma75_dratio_n10_n07 |
0.41 |
gratio_0000_00.5 |
3.406 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
0.55 |
atratio_00.5_0001 |
-49.254 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.72 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
25.09 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4016;5026;4389 |
ミット;トリプルアイ;プロパテＤＢ |
-0.883 |
貸借 |
1.433 |
rstrength_0001_0002 |
cont_03 |
0.255 |
0.295 |
mrstrength_00.2_00.5 |
709.6 |
3.016 |
ma5_dratio_000_005 |
712.2 |
2.64 |
ma10_dratio_000_005 |
731.68 |
-0.093 |
ma25_dratio_n05_000 |
812.96 |
-10.082 |
ma50_dratio_n15_n10 |
844.96 |
-13.487 |
ma75_dratio_n15_n10 |
0.138 |
gratio_0000_00.5 |
1.936 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
2.394 |
atratio_0002_0003 |
-44.932 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.7 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
25.09 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4016;5026;4389 |
ミット;トリプルアイ;プロパテＤＢ |
10.769 |
貸借 |
-8.375 |
rstrength_n010_n005 |
cont_02 |
-0.561 |
2.955 |
mrstrength_0002_0005 |
703.4 |
3.355 |
ma5_dratio_000_005 |
712.4 |
2.049 |
ma10_dratio_000_005 |
734.36 |
-1.002 |
ma25_dratio_n05_000 |
816.12 |
-10.92 |
ma50_dratio_n15_n10 |
848.147 |
-14.284 |
ma75_dratio_n15_n10 |
0.704 |
gratio_00.5_0001 |
3.217 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
3.048 |
atratio_0003_0005 |
58.009 |
vratio_0050_0075 |
15.8 |
per_015_018 |
2.64 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
25.09 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4016;5026;4389 |
ミット;トリプルアイ;プロパテＤＢ |
1.938 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_none |
0.063 |
2.985 |
mrstrength_0002_0005 |
699.6 |
1.487 |
ma5_dratio_000_005 |
712.9 |
-0.407 |
ma10_dratio_n05_000 |
738.56 |
-3.867 |
ma25_dratio_n05_000 |
819.68 |
-13.381 |
ma50_dratio_n15_n10 |
851.44 |
-16.612 |
ma75_dratio_n20_n15 |
1.306 |
gratio_0001_0002 |
2.011 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-54.883 |
vratio_n075_n050 |
15.4 |
per_015_018 |
2.56 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
25.09 |
mratio_0020_0050 |
98.9億円 |
98.9 |
mvalue_00075_00100 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
1.152 |
貸借 |
-1.441 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-0.348 |
mrstrength_n0.5_n0.2 |
699 |
-1.431 |
ma5_dratio_n05_000 |
711.9 |
-3.217 |
ma10_dratio_n05_000 |
744.32 |
-7.432 |
ma25_dratio_n10_n07 |
823.9 |
-16.373 |
ma50_dratio_n20_n15 |
854.88 |
-19.404 |
ma75_dratio_n20_n15 |
0.724 |
gratio_00.5_0001 |
2.322 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.286 |
atratio_n002_n001 |
2.811 |
vratio_0000_0025 |
15.4 |
per_015_018 |
2.57 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
25.09 |
mratio_0020_0050 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
|
settlement_none |
4016;5026;4389 |
ミット;トリプルアイ;プロパテＤＢ |
-2.261 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_n2 |
-0.56 |
-0.726 |
mrstrength_n001_n0.5 |
705.6 |
-2.069 |
ma5_dratio_n05_000 |
714.8 |
-3.33 |
ma10_dratio_n05_000 |
750.44 |
-7.921 |
ma25_dratio_n10_n07 |
828.9 |
-16.637 |
ma50_dratio_n20_n15 |
858.427 |
-19.504 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.13 |
atratio_n002_n001 |
69.388 |
vratio_0050_0075 |
15.6 |
per_015_018 |
2.6 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
19.38 |
mratio_0010_0020 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4016;5026;4389 |
ミット;トリプルアイ;プロパテＤＢ |
-2.144 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_none |
-1.238 |
0.108 |
mrstrength_0000_00.2 |
714.8 |
-2.071 |
ma5_dratio_n05_000 |
719.4 |
-2.697 |
ma10_dratio_n05_000 |
757.8 |
-7.627 |
ma25_dratio_n10_n07 |
833.58 |
-16.025 |
ma50_dratio_n20_n15 |
862 |
-18.794 |
ma75_dratio_n20_n15 |
-0.141 |
gratio_n0.5_0000 |
1.58 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
0.141 |
atratio_0000_00.5 |
-19.672 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.63 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
19.38 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4016;5026;4389 |
ミット;トリプルアイ;プロパテＤＢ |
1.52 |
貸借 |
-1.379 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.697 |
mrstrength_n001_n0.5 |
721.4 |
-1.857 |
ma5_dratio_n05_000 |
721.4 |
-1.857 |
ma10_dratio_n05_000 |
764.24 |
-7.359 |
ma25_dratio_n10_n07 |
837.38 |
-15.451 |
ma50_dratio_n20_n15 |
865.667 |
-18.213 |
ma75_dratio_n20_n15 |
1.98 |
gratio_0001_0002 |
1.836 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-2.078 |
atratio_n003_n002 |
106.78 |
vratio_0100_0200 |
15.8 |
per_015_018 |
2.63 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
19.38 |
mratio_0010_0020 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
-1.982 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_n2 |
1.43 |
-3.508 |
mrstrength_n005_n002 |
726.2 |
-2.644 |
ma5_dratio_n05_000 |
721.1 |
-1.955 |
ma10_dratio_n05_000 |
769.92 |
-8.172 |
ma25_dratio_n10_n07 |
840.9 |
-15.923 |
ma50_dratio_n20_n15 |
869.027 |
-18.645 |
ma75_dratio_n20_n15 |
0.277 |
gratio_0000_00.5 |
4.391 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-2.035 |
atratio_n003_n002 |
-74.236 |
vratio_n075_n050 |
16.1 |
per_015_018 |
2.68 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
19.38 |
mratio_0010_0020 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
0.479 |
貸借 |
-2.514 |
rstrength_n005_n002 |
cont_none |
1.65 |
-3.685 |
mrstrength_n005_n002 |
724.8 |
-0.386 |
ma5_dratio_n05_000 |
723.3 |
-0.18 |
ma10_dratio_n05_000 |
776.2 |
-6.983 |
ma25_dratio_n07_n05 |
844.52 |
-14.508 |
ma50_dratio_n15_n10 |
872.413 |
-17.241 |
ma75_dratio_n20_n15 |
-0.271 |
gratio_n0.5_0000 |
2.078 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
0.546 |
atratio_00.5_0001 |
63.962 |
vratio_0050_0075 |
16.4 |
per_015_018 |
2.74 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
19.38 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
-0.697 |
貸借 |
1.243 |
rstrength_0001_0002 |
cont_03 |
0.391 |
0.155 |
mrstrength_0000_00.2 |
724 |
1.796 |
ma5_dratio_000_005 |
727.4 |
1.32 |
ma10_dratio_000_005 |
782.72 |
-5.841 |
ma25_dratio_n07_n05 |
848.4 |
-13.131 |
ma50_dratio_n15_n10 |
875.547 |
-15.824 |
ma75_dratio_n20_n15 |
-0.409 |
gratio_n0.5_0000 |
3.586 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
0.137 |
atratio_0000_00.5 |
-22.119 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.72 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
23.79 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
1.256 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_02 |
1.138 |
-1.001 |
mrstrength_n002_n001 |
724 |
1.243 |
ma5_dratio_000_005 |
729.8 |
0.438 |
ma10_dratio_000_005 |
788.68 |
-7.06 |
ma25_dratio_n10_n07 |
851.66 |
-13.933 |
ma50_dratio_n15_n10 |
878.573 |
-16.569 |
ma75_dratio_n20_n15 |
1.366 |
gratio_0001_0002 |
4.3 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
4.571 |
atratio_0003_0005 |
44.236 |
vratio_0025_0050 |
16.3 |
per_015_018 |
2.72 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
23.79 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
3.499 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_none |
-0.128 |
4.699 |
mrstrength_0002_0005 |
721.4 |
1.469 |
ma5_dratio_000_005 |
733.8 |
-0.245 |
ma10_dratio_n05_000 |
794.88 |
-7.911 |
ma25_dratio_n10_n07 |
855.02 |
-14.388 |
ma50_dratio_n15_n10 |
881.493 |
-16.959 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
5.476 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-2.507 |
atratio_n003_n002 |
5.07 |
vratio_0000_0025 |
15.6 |
per_015_018 |
2.6 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
23.79 |
mratio_0020_0050 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
-0.575 |
貸借 |
-1.932 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-2.286 |
mrstrength_n005_n002 |
716 |
-2.235 |
ma5_dratio_n05_000 |
736.9 |
-5.007 |
ma10_dratio_n07_n05 |
802.08 |
-12.727 |
ma25_dratio_n15_n10 |
856.88 |
-18.308 |
ma50_dratio_n20_n15 |
884.573 |
-20.866 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.571 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-2.578 |
atratio_n003_n002 |
-47.173 |
vratio_n050_n025 |
16 |
per_015_018 |
2.67 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
23.79 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
-0.237 |
貸借 |
-2.341 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-1.558 |
mrstrength_n002_n001 |
721.8 |
-0.526 |
ma5_dratio_n05_000 |
742.5 |
-3.3 |
ma10_dratio_n05_000 |
808.88 |
-11.235 |
ma25_dratio_n15_n10 |
858.88 |
-16.403 |
ma50_dratio_n20_n15 |
888.32 |
-19.173 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.615 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
2.361 |
atratio_0002_0003 |
-55.08 |
vratio_n075_n050 |
16.4 |
per_015_018 |
2.74 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
23.79 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
-0.538 |
貸借 |
2.899 |
rstrength_0002_0005 |
cont_02 |
0.904 |
1.457 |
mrstrength_0001_0002 |
730.8 |
0.848 |
ma5_dratio_000_005 |
749.3 |
-1.642 |
ma10_dratio_n05_000 |
818.16 |
-9.92 |
ma25_dratio_n10_n07 |
859 |
-14.203 |
ma50_dratio_n15_n10 |
892.013 |
-17.378 |
ma75_dratio_n20_n15 |
0.139 |
gratio_0000_00.5 |
4.022 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
2.128 |
atratio_0002_0003 |
69.422 |
vratio_0050_0075 |
16 |
per_015_018 |
2.68 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
33.31 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
0.143 |
貸借 |
1.985 |
rstrength_0001_0002 |
cont_none |
0.588 |
1.54 |
mrstrength_0001_0002 |
735.6 |
-2.121 |
ma5_dratio_n05_000 |
755 |
-4.636 |
ma10_dratio_n05_000 |
825.8 |
-12.812 |
ma25_dratio_n15_n10 |
860.86 |
-16.363 |
ma50_dratio_n20_n15 |
895.92 |
-19.636 |
ma75_dratio_n20_n15 |
-0.567 |
gratio_n001_n0.5 |
7.558 |
volaratio_007_010 |
| 2025-06-16 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-3.292 |
atratio_n005_n003 |
-27.977 |
vratio_n050_n025 |
15.7 |
per_015_018 |
2.62 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
33.31 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
2.038 |
貸借 |
-5.33 |
rstrength_n010_n005 |
cont_n2 |
1.261 |
-4.553 |
mrstrength_n005_n002 |
746.2 |
-5.521 |
ma5_dratio_n07_n05 |
762.8 |
-7.577 |
ma10_dratio_n10_n07 |
833.32 |
-15.399 |
ma25_dratio_n20_n15 |
864.26 |
-18.427 |
ma50_dratio_n20_n15 |
899.84 |
-21.653 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.994 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-4.456 |
atratio_n005_n003 |
54.994 |
vratio_0050_0075 |
16.2 |
per_015_018 |
2.71 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
33.31 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
-1.68 |
貸借 |
-2.776 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-3.568 |
mrstrength_n005_n002 |
757.8 |
-3.8 |
ma5_dratio_n05_000 |
775.5 |
-5.996 |
ma10_dratio_n07_n05 |
841.12 |
-13.33 |
ma25_dratio_n15_n10 |
868.06 |
-16.02 |
ma50_dratio_n20_n15 |
903.84 |
-19.344 |
ma75_dratio_n20_n15 |
1.966 |
gratio_0001_0002 |
10.669 |
volaratio_010_015 |
| 2025-06-12 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
0.263 |
atratio_0000_00.5 |
218.952 |
vratio_0200_0300 |
17 |
per_015_018 |
2.84 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
33.31 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
-0.246 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.909 |
mrstrength_00.7_0001 |
763.2 |
-0.026 |
ma5_dratio_n05_000 |
788 |
-3.173 |
ma10_dratio_n05_000 |
848.6 |
-10.087 |
ma25_dratio_n15_n10 |
871.78 |
-12.478 |
ma50_dratio_n15_n10 |
907.493 |
-15.922 |
ma75_dratio_n20_n15 |
0.92 |
gratio_00.5_0001 |
3.038 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.552 |
atratio_n002_n001 |
-38 |
vratio_n050_n025 |
17 |
per_015_018 |
2.83 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
33.31 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
1.068 |
貸借 |
-2.62 |
rstrength_n005_n002 |
cont_none |
0.549 |
-2.101 |
mrstrength_n005_n002 |
767.8 |
-0.886 |
ma5_dratio_n05_000 |
795.9 |
-4.385 |
ma10_dratio_n05_000 |
854.64 |
-10.957 |
ma25_dratio_n15_n10 |
875.36 |
-13.064 |
ma50_dratio_n15_n10 |
910.813 |
-16.448 |
ma75_dratio_n20_n15 |
0.388 |
gratio_0000_00.5 |
2.781 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
1.311 |
atratio_0001_0002 |
-54.286 |
vratio_n075_n050 |
17.2 |
per_015_018 |
2.87 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
33.31 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
2.799 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_02 |
0.323 |
0.988 |
mrstrength_00.7_0001 |
774.4 |
-0.181 |
ma5_dratio_n05_000 |
807.3 |
-4.249 |
ma10_dratio_n05_000 |
861.36 |
-10.258 |
ma25_dratio_n15_n10 |
879.38 |
-12.097 |
ma50_dratio_n15_n10 |
914.147 |
-15.44 |
ma75_dratio_n20_n15 |
0.131 |
gratio_0000_00.5 |
4.787 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
0.926 |
atratio_00.5_0001 |
-14.551 |
vratio_n025_0000 |
17 |
per_015_018 |
2.84 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
40.7 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
2.094 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_none |
0.919 |
0.007 |
mrstrength_0000_00.2 |
779.4 |
-2.104 |
ma5_dratio_n05_000 |
816.1 |
-6.507 |
ma10_dratio_n07_n05 |
868.16 |
-12.113 |
ma25_dratio_n15_n10 |
883.46 |
-13.635 |
ma50_dratio_n15_n10 |
917.72 |
-16.859 |
ma75_dratio_n20_n15 |
-0.794 |
gratio_n001_n0.5 |
5.041 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-3.817 |
atratio_n005_n003 |
1013.043 |
vratio_1000_2000 |
16.8 |
per_015_018 |
2.81 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
40.7 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
-1.309 |
貸借 |
-2.508 |
rstrength_n005_n002 |
cont_n5 |
0.498 |
-4.315 |
mrstrength_n005_n002 |
793.2 |
-4.69 |
ma5_dratio_n05_000 |
824.8 |
-8.341 |
ma10_dratio_n10_n07 |
875.44 |
-13.643 |
ma25_dratio_n15_n10 |
888.02 |
-14.867 |
ma50_dratio_n15_n10 |
921.973 |
-18.002 |
ma75_dratio_n20_n15 |
-0.382 |
gratio_n0.5_0000 |
5.08 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.008 |
atratio_n002_n001 |
-85.065 |
vratio_n100_n075 |
16.8 |
per_015_018 |
2.81 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
40.7 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
0.503 |
貸借 |
-1.511 |
rstrength_n002_n001 |
cont_n4 |
-0.511 |
-0.497 |
mrstrength_n0.5_n0.2 |
812.8 |
-3.297 |
ma5_dratio_n05_000 |
835.6 |
-5.936 |
ma10_dratio_n07_n05 |
883.2 |
-11.005 |
ma25_dratio_n15_n10 |
892.72 |
-11.954 |
ma50_dratio_n15_n10 |
926.64 |
-15.177 |
ma75_dratio_n20_n15 |
0.126 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.501 |
atratio_n001_n0.5 |
16.226 |
vratio_0000_0025 |
16.8 |
per_015_018 |
2.81 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
40.7 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
0.066 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.304 |
mrstrength_n002_n001 |
824 |
-3.641 |
ma5_dratio_n05_000 |
845.5 |
-6.091 |
ma10_dratio_n07_n05 |
890.16 |
-10.803 |
ma25_dratio_n15_n10 |
897.12 |
-11.495 |
ma50_dratio_n15_n10 |
931.707 |
-14.78 |
ma75_dratio_n15_n10 |
-0.501 |
gratio_n001_n0.5 |
2.979 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-4.087 |
atratio_n005_n003 |
166.332 |
vratio_0100_0200 |
17.8 |
per_015_018 |
2.97 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
98.72 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
-1.388 |
貸借 |
-2.699 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-4.023 |
mrstrength_n005_n002 |
840.2 |
-5.023 |
ma5_dratio_n07_n05 |
854.7 |
-6.634 |
ma10_dratio_n07_n05 |
894.24 |
-10.762 |
ma25_dratio_n15_n10 |
901.6 |
-11.491 |
ma50_dratio_n15_n10 |
937.093 |
-14.843 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.261 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-2.576 |
atratio_n003_n002 |
-65.271 |
vratio_n075_n050 |
18.5 |
per_018_020 |
3.09 |
pbr_003_005 |
0.6 |
yield_0.5_001 |
98.72 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
1.658 |
貸借 |
-4.234 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.274 |
mrstrength_n002_n001 |
852.8 |
-2.439 |
ma5_dratio_n05_000 |
863.7 |
-3.67 |
ma10_dratio_n05_000 |
897.88 |
-7.337 |
ma25_dratio_n10_n07 |
905.04 |
-8.07 |
ma50_dratio_n10_n07 |
941.827 |
-11.661 |
ma75_dratio_n15_n10 |
-1.054 |
gratio_n002_n001 |
1.562 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
1.425 |
atratio_0001_0002 |
13.465 |
vratio_0000_0025 |
19 |
per_018_020 |
3.17 |
pbr_003_005 |
0.59 |
yield_0.5_001 |
98.72 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
0.805 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
2.642 |
mrstrength_0002_0005 |
856.4 |
-0.28 |
ma5_dratio_n05_000 |
871.7 |
-2.031 |
ma10_dratio_n05_000 |
900.8 |
-5.195 |
ma25_dratio_n07_n05 |
907.88 |
-5.935 |
ma50_dratio_n07_n05 |
946.12 |
-9.737 |
ma75_dratio_n10_n07 |
-0.831 |
gratio_n001_n0.5 |
3.767 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-3.771 |
atratio_n005_n003 |
-5.959 |
vratio_n025_0000 |
18.8 |
per_018_020 |
3.13 |
pbr_003_005 |
0.59 |
yield_0.5_001 |
98.72 |
mratio_0050_0100 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5129 |
ミット;プロパテＤＢ;ＦＩＸＥＲ |
-4.319 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-5.655 |
mrstrength_n010_n005 |
858.4 |
-1.911 |
ma5_dratio_n05_000 |
873.3 |
-3.584 |
ma10_dratio_n05_000 |
903.48 |
-6.805 |
ma25_dratio_n07_n05 |
910.16 |
-7.489 |
ma50_dratio_n10_n07 |
950.213 |
-11.388 |
ma75_dratio_n15_n10 |
-0.229 |
gratio_n0.5_0000 |
3.682 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
1.626 |
atratio_0001_0002 |
-9.291 |
vratio_n025_0000 |
19.5 |
per_018_020 |
3.25 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
98.72 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5129 |
ミット;プロパテＤＢ;ＦＩＸＥＲ |
-0.07 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.631 |
mrstrength_0001_0002 |
867 |
0.923 |
ma5_dratio_000_005 |
884.1 |
-1.029 |
ma10_dratio_n05_000 |
907.36 |
-3.566 |
ma25_dratio_n05_000 |
912.42 |
-4.101 |
ma50_dratio_n05_000 |
954.12 |
-8.292 |
ma75_dratio_n10_n07 |
1.626 |
gratio_0001_0002 |
4.483 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
1.294 |
atratio_0001_0002 |
22.062 |
vratio_0000_0025 |
19.2 |
per_018_020 |
3.2 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
15.23 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5129 |
ミット;プロパテＤＢ;ＦＩＸＥＲ |
2.193 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
0.781 |
mrstrength_00.7_0001 |
869.2 |
-0.943 |
ma5_dratio_n05_000 |
889.4 |
-3.193 |
ma10_dratio_n05_000 |
909.36 |
-5.318 |
ma25_dratio_n07_n05 |
914.1 |
-5.809 |
ma50_dratio_n07_n05 |
957.067 |
-10.038 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.18 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.62 |
atratio_n002_n001 |
74.46 |
vratio_0050_0075 |
18.9 |
per_018_020 |
3.16 |
pbr_003_005 |
0.59 |
yield_0.5_001 |
15.23 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5129 |
ミット;プロパテＤＢ;ＦＩＸＥＲ |
-0.135 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_n5 |
0.999 |
-2.619 |
mrstrength_n005_n002 |
874.6 |
-2.813 |
ma5_dratio_n05_000 |
894.1 |
-4.932 |
ma10_dratio_n05_000 |
910.52 |
-6.647 |
ma25_dratio_n07_n05 |
916.38 |
-7.244 |
ma50_dratio_n10_n07 |
959.867 |
-11.446 |
ma75_dratio_n15_n10 |
0.694 |
gratio_00.5_0001 |
2.941 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-2.373 |
atratio_n003_n002 |
80.519 |
vratio_0075_0100 |
19.3 |
per_018_020 |
3.21 |
pbr_003_005 |
0.58 |
yield_0.5_001 |
15.23 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4016;4389;5026 |
ミット;プロパテＤＢ;トリプルアイ |
-2.268 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_n4 |
0.472 |
-2.845 |
mrstrength_n005_n002 |
887 |
-2.593 |
ma5_dratio_n05_000 |
899.1 |
-3.904 |
ma10_dratio_n05_000 |
911.88 |
-5.251 |
ma25_dratio_n07_n05 |
918.58 |
-5.942 |
ma50_dratio_n07_n05 |
963.28 |
-10.306 |
ma75_dratio_n15_n10 |
1.695 |
gratio_0001_0002 |
4.762 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-64.019 |
vratio_n075_n050 |
19.7 |
per_018_020 |
3.29 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
15.23 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
4016;4389;5129 |
ミット;プロパテＤＢ;ＦＩＸＥＲ |
-1.28 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_n3 |
-0.839 |
0.726 |
mrstrength_00.7_0001 |
888.2 |
-0.36 |
ma5_dratio_n05_000 |
904.3 |
-2.134 |
ma10_dratio_n05_000 |
912.84 |
-3.05 |
ma25_dratio_n05_000 |
920.52 |
-3.859 |
ma50_dratio_n05_000 |
966.547 |
-8.437 |
ma75_dratio_n10_n07 |
-0.113 |
gratio_n0.5_0000 |
3.318 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-45.478 |
vratio_n050_n025 |
19.7 |
per_018_020 |
3.29 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
15.23 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
4016;4389;4013 |
ミット;プロパテＤＢ;勤次郎 |
-1.07 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_n2 |
-0.614 |
0.389 |
mrstrength_00.2_00.5 |
901.2 |
-1.687 |
ma5_dratio_n05_000 |
907.2 |
-2.337 |
ma10_dratio_n05_000 |
914.08 |
-3.072 |
ma25_dratio_n05_000 |
921.96 |
-3.9 |
ma50_dratio_n05_000 |
969.587 |
-8.621 |
ma75_dratio_n10_n07 |
0.225 |
gratio_0000_00.5 |
5.343 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-2.632 |
atratio_n003_n002 |
-32.035 |
vratio_n050_n025 |
19.8 |
per_018_020 |
3.3 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
22.77 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
4016;4389;5129 |
ミット;プロパテＤＢ;ＦＩＸＥＲ |
-1.087 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.714 |
mrstrength_n005_n002 |
909.6 |
-2.375 |
ma5_dratio_n05_000 |
911.5 |
-2.578 |
ma10_dratio_n05_000 |
914.64 |
-2.913 |
ma25_dratio_n05_000 |
923.52 |
-3.846 |
ma50_dratio_n05_000 |
972.44 |
-8.683 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.741 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
4.828 |
atratio_0003_0005 |
-76.126 |
vratio_n100_n075 |
20.3 |
per_020_025 |
3.39 |
pbr_003_005 |
0.55 |
yield_0.5_001 |
22.77 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
4016;4389;5129 |
ミット;プロパテＤＢ;ＦＩＸＥＲ |
2.593 |
貸借 |
2.235 |
rstrength_0002_0005 |
cont_none |
-0.676 |
5.504 |
mrstrength_0005_0010 |
913.6 |
-0.175 |
ma5_dratio_n05_000 |
917 |
-0.545 |
ma10_dratio_n05_000 |
915.16 |
-0.345 |
ma25_dratio_n05_000 |
924.8 |
-1.384 |
ma50_dratio_n05_000 |
974.68 |
-6.431 |
ma75_dratio_n07_n05 |
5.747 |
gratio_0005_0010 |
9.791 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-8.421 |
atratio_n010_n005 |
637.5 |
vratio_0500_1000 |
19.4 |
per_018_020 |
3.23 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
22.77 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
4016;4389;5129 |
ミット;プロパテＤＢ;ＦＩＸＥＲ |
-0.108 |
貸借 |
-8.313 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-8.416 |
mrstrength_n010_n005 |
911.2 |
-4.522 |
ma5_dratio_n05_000 |
920.3 |
-5.466 |
ma10_dratio_n07_n05 |
911.68 |
-4.572 |
ma25_dratio_n05_000 |
925.82 |
-6.029 |
ma50_dratio_n07_n05 |
976.747 |
-10.929 |
ma75_dratio_n15_n10 |
-8.421 |
gratio_n010_n005 |
11.18 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
2.371 |
atratio_0002_0003 |
111.613 |
vratio_0100_0200 |
19.4 |
per_018_020 |
3.23 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
22.77 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
4016;4389;5129 |
ミット;プロパテＤＢ;ＦＩＸＥＲ |
1.037 |
貸借 |
1.334 |
rstrength_0001_0002 |
cont_03 |
-0.977 |
3.348 |
mrstrength_0002_0005 |
920.4 |
3.216 |
ma5_dratio_000_005 |
928.3 |
2.338 |
ma10_dratio_000_005 |
908.88 |
4.524 |
ma25_dratio_000_005 |
928.04 |
2.366 |
ma50_dratio_000_005 |
978.36 |
-2.899 |
ma75_dratio_n05_000 |
0.216 |
gratio_0000_00.5 |
5.453 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
2.203 |
atratio_0002_0003 |
2.649 |
vratio_0000_0025 |
19.4 |
per_018_020 |
3.23 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
22.77 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
4016;4389;5129 |
ミット;プロパテＤＢ;ＦＩＸＥＲ |
-0.71 |
貸借 |
2.913 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
2.347 |
mrstrength_0002_0005 |
913.2 |
1.621 |
ma5_dratio_000_005 |
929.3 |
-0.14 |
ma10_dratio_n05_000 |
899.84 |
3.129 |
ma25_dratio_000_005 |
928.94 |
-0.101 |
ma50_dratio_n05_000 |
978.96 |
-5.206 |
ma75_dratio_n07_n05 |
1.322 |
gratio_0001_0002 |
1.974 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
0.889 |
atratio_00.5_0001 |
-18.598 |
vratio_n025_0000 |
19.4 |
per_018_020 |
3.23 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
22.77 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
4016;4389;5129 |
ミット;プロパテＤＢ;ＦＩＸＥＲ |
0.151 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-0.543 |
mrstrength_n001_n0.5 |
913.4 |
-0.591 |
ma5_dratio_n05_000 |
926.1 |
-1.954 |
ma10_dratio_n05_000 |
895.92 |
1.348 |
ma25_dratio_000_005 |
930.98 |
-2.468 |
ma50_dratio_n05_000 |
980.053 |
-7.352 |
ma75_dratio_n10_n07 |
1.667 |
gratio_0001_0002 |
1.874 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.747 |
atratio_n002_n001 |
84.577 |
vratio_0075_0100 |
19.4 |
per_018_020 |
3.23 |
pbr_003_005 |
0.57 |
yield_0.5_001 |
22.77 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
4016;4389;5129 |
ミット;プロパテＤＢ;ＦＩＸＥＲ |
1.822 |
貸借 |
-3.569 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.123 |
mrstrength_n005_n002 |
920.4 |
-2.216 |
ma5_dratio_n05_000 |
924.2 |
-2.618 |
ma10_dratio_n05_000 |
895.2 |
0.536 |
ma25_dratio_000_005 |
933.1 |
-3.547 |
ma50_dratio_n05_000 |
980.973 |
-8.254 |
ma75_dratio_n10_n07 |
-0.437 |
gratio_n0.5_0000 |
2.921 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
0.219 |
atratio_0000_00.5 |
9.239 |
vratio_0000_0025 |
20.1 |
per_020_025 |
3.43 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
22.19 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
4016;4013;4389 |
ミット;勤次郎;プロパテＤＢ |
-0.214 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-1.337 |
mrstrength_n002_n001 |
929.4 |
-1.442 |
ma5_dratio_n05_000 |
924.7 |
-0.941 |
ma10_dratio_n05_000 |
895 |
2.346 |
ma25_dratio_000_005 |
935.2 |
-2.053 |
ma50_dratio_n05_000 |
982.467 |
-6.765 |
ma75_dratio_n07_n05 |
1.204 |
gratio_0001_0002 |
2.632 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.615 |
atratio_n002_n001 |
-66.667 |
vratio_n075_n050 |
20.1 |
per_020_025 |
3.43 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
22.19 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
4016;4013;4389 |
ミット;勤次郎;プロパテＤＢ |
-0.567 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_n5 |
0.405 |
-2.02 |
mrstrength_n005_n002 |
936.2 |
-2.371 |
ma5_dratio_n05_000 |
925.2 |
-1.211 |
ma10_dratio_n05_000 |
894.96 |
2.127 |
ma25_dratio_000_005 |
936.94 |
-2.448 |
ma50_dratio_n05_000 |
983.947 |
-7.109 |
ma75_dratio_n10_n07 |
-0.431 |
gratio_n0.5_0000 |
2.516 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.485 |
atratio_n002_n001 |
11.29 |
vratio_0000_0025 |
20.1 |
per_020_025 |
3.43 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
22.19 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
4016;4013;4389 |
ミット;勤次郎;プロパテＤＢ |
1.418 |
貸借 |
-2.903 |
rstrength_n005_n002 |
cont_n4 |
-0.139 |
-1.346 |
mrstrength_n002_n001 |
945.4 |
-1.735 |
ma5_dratio_n05_000 |
927.7 |
0.14 |
ma10_dratio_000_005 |
896.08 |
3.674 |
ma25_dratio_000_005 |
938.9 |
-1.054 |
ma50_dratio_n05_000 |
985.187 |
-5.703 |
ma75_dratio_n07_n05 |
-0.742 |
gratio_n001_n0.5 |
4.515 |
volaratio_004_005 |
| 2025-05-02 |
15:24 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-52.852 |
vratio_n075_n050 |
20.1 |
per_020_025 |
3.43 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
22.19 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
4016;4013;4389 |
ミット;勤次郎;プロパテＤＢ |
-0.816 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_n3 |
1.038 |
-1.25 |
mrstrength_n002_n001 |
938.8 |
0.447 |
ma5_dratio_000_005 |
927.3 |
1.693 |
ma10_dratio_000_005 |
897.4 |
5.081 |
ma25_dratio_005_007 |
940.54 |
0.262 |
ma50_dratio_000_005 |
986.813 |
-4.44 |
ma75_dratio_n05_000 |
-0.317 |
gratio_n0.5_0000 |
3.579 |
volaratio_003_004 |
| 2025-05-01 |
14:45 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-19.939 |
vratio_n025_0000 |
20.1 |
per_020_025 |
3.43 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
22.19 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
4016;4013;4389 |
ミット;勤次郎;プロパテＤＢ |
-1.966 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_n2 |
1.129 |
-1.655 |
mrstrength_n002_n001 |
928 |
1.832 |
ma5_dratio_000_005 |
922 |
2.495 |
ma10_dratio_000_005 |
898.76 |
5.145 |
ma25_dratio_005_007 |
942.5 |
0.265 |
ma50_dratio_000_005 |
988.68 |
-4.418 |
ma75_dratio_n05_000 |
1.579 |
gratio_0001_0002 |
6.538 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.042 |
atratio_n002_n001 |
-4.436 |
vratio_n025_0000 |
20.4 |
per_020_025 |
3.49 |
pbr_003_005 |
0.55 |
yield_0.5_001 |
22.19 |
mratio_0020_0050 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
4016;4013;4389 |
ミット;勤次郎;プロパテＤＢ |
1.535 |
貸借 |
-2.577 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.615 |
mrstrength_n002_n001 |
920 |
3.261 |
ma5_dratio_000_005 |
915.9 |
3.723 |
ma10_dratio_000_005 |
900.6 |
5.485 |
ma25_dratio_005_007 |
945.24 |
0.504 |
ma50_dratio_000_005 |
990.12 |
-4.052 |
ma75_dratio_n05_000 |
-0.833 |
gratio_n001_n0.5 |
7.576 |
volaratio_007_010 |
| 2025-04-28 |
10:03 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
7.143 |
atratio_0005_0010 |
1394.565 |
vratio_1000_2000 |
21 |
per_020_025 |
3.6 |
pbr_003_005 |
0.53 |
yield_0.5_001 |
20.02 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4016;4013;4389 |
ミット;勤次郎;プロパテＤＢ |
1.3 |
貸借 |
5.843 |
rstrength_0005_0010 |
cont_02 |
0.376 |
6.767 |
mrstrength_0005_0010 |
914.2 |
5.01 |
ma5_dratio_005_007 |
909.7 |
5.529 |
ma10_dratio_005_007 |
902.24 |
6.402 |
ma25_dratio_005_007 |
948.36 |
1.227 |
ma50_dratio_000_005 |
991.6 |
-3.187 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
7.865 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
0.787 |
atratio_00.5_0001 |
21.053 |
vratio_0000_0025 |
21.4 |
per_020_025 |
3.66 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
20.02 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4016;4013;4389 |
ミット;勤次郎;プロパテＤＢ |
-0.315 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_none |
1.902 |
-1.115 |
mrstrength_n002_n001 |
910 |
-1.538 |
ma5_dratio_n05_000 |
905.3 |
-1.027 |
ma10_dratio_n05_000 |
904.08 |
-0.894 |
ma25_dratio_n05_000 |
952.48 |
-5.93 |
ma50_dratio_n07_n05 |
992.96 |
-9.765 |
ma75_dratio_n10_n07 |
1.462 |
gratio_0001_0002 |
3.037 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.768 |
atratio_n002_n001 |
-3.797 |
vratio_n025_0000 |
21.4 |
per_020_025 |
3.66 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
20.02 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4016;4013;4389 |
ミット;勤次郎;プロパテＤＢ |
-0.357 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_n3 |
0.489 |
-2.257 |
mrstrength_n005_n002 |
915.8 |
-2.926 |
ma5_dratio_n05_000 |
905.7 |
-1.844 |
ma10_dratio_n05_000 |
908.96 |
-2.196 |
ma25_dratio_n05_000 |
958.52 |
-7.253 |
ma50_dratio_n10_n07 |
995.2 |
-10.671 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.737 |
atratio_n002_n001 |
139.394 |
vratio_0100_0200 |
21.4 |
per_020_025 |
3.66 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
20.02 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4016;4013;4389 |
ミット;勤次郎;プロパテＤＢ |
-0.007 |
貸借 |
-1.73 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-3.631 |
mrstrength_n005_n002 |
916 |
-1.201 |
ma5_dratio_n05_000 |
906.9 |
-0.21 |
ma10_dratio_n05_000 |
912.2 |
-0.789 |
ma25_dratio_n05_000 |
963.8 |
-6.101 |
ma50_dratio_n07_n05 |
998.427 |
-9.357 |
ma75_dratio_n10_n07 |
-0.109 |
gratio_n0.5_0000 |
2.104 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.917 |
atratio_n002_n001 |
-34 |
vratio_n050_n025 |
21.4 |
per_020_025 |
3.66 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
20.02 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4016;4013;4389 |
ミット;勤次郎;プロパテＤＢ |
1.117 |
貸借 |
-3.034 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-1.744 |
mrstrength_n002_n001 |
911.8 |
1.009 |
ma5_dratio_000_005 |
898.9 |
2.459 |
ma10_dratio_000_005 |
914.96 |
0.66 |
ma25_dratio_000_005 |
968.78 |
-4.932 |
ma50_dratio_n05_000 |
1001.893 |
-8.074 |
ma75_dratio_n10_n07 |
-0.639 |
gratio_n001_n0.5 |
1.634 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
1.514 |
atratio_0001_0002 |
-57.983 |
vratio_n075_n050 |
21.4 |
per_020_025 |
3.66 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
20.02 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4016;4013;4389 |
ミット;勤次郎;プロパテＤＢ |
-0.399 |
貸借 |
1.913 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.811 |
mrstrength_0002_0005 |
905.2 |
3.734 |
ma5_dratio_000_005 |
886.8 |
5.886 |
ma10_dratio_005_007 |
916.84 |
2.417 |
ma25_dratio_000_005 |
973.58 |
-3.552 |
ma50_dratio_n05_000 |
1005 |
-6.567 |
ma75_dratio_n07_n05 |
0.865 |
gratio_00.5_0001 |
1.622 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
3.933 |
atratio_0003_0005 |
-10.526 |
vratio_n025_0000 |
21.4 |
per_020_025 |
3.66 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
20.02 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4016;4013;4389 |
ミット;勤次郎;プロパテＤＢ |
1.889 |
貸借 |
2.044 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.907 |
mrstrength_0002_0005 |
900.6 |
2.709 |
ma5_dratio_000_005 |
865.3 |
6.899 |
ma10_dratio_005_007 |
917.48 |
0.82 |
ma25_dratio_000_005 |
977.5 |
-5.371 |
ma50_dratio_n07_n05 |
1007.24 |
-8.165 |
ma75_dratio_n10_n07 |
1.685 |
gratio_0001_0002 |
3.659 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
0.679 |
atratio_00.5_0001 |
-3.623 |
vratio_n025_0000 |
21.4 |
per_020_025 |
3.66 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
20.02 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4016;4013;4389 |
ミット;勤次郎;プロパテＤＢ |
-0.597 |
貸借 |
1.276 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.669 |
mrstrength_n001_n0.5 |
895.6 |
-0.625 |
ma5_dratio_n05_000 |
855.8 |
3.996 |
ma10_dratio_000_005 |
918.84 |
-3.139 |
ma25_dratio_n05_000 |
980.92 |
-9.269 |
ma50_dratio_n10_n07 |
1009.747 |
-11.859 |
ma75_dratio_n15_n10 |
-0.226 |
gratio_n0.5_0000 |
1.941 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-19.767 |
vratio_n025_0000 |
21.4 |
per_020_025 |
3.66 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
20.02 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4016;4013;4389 |
ミット;勤次郎;プロパテＤＢ |
0.778 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
0.563 |
mrstrength_00.5_00.7 |
897.8 |
-1.537 |
ma5_dratio_n05_000 |
855.8 |
3.295 |
ma10_dratio_000_005 |
922.24 |
-4.146 |
ma25_dratio_n05_000 |
984.54 |
-10.212 |
ma50_dratio_n15_n10 |
1013.187 |
-12.751 |
ma75_dratio_n15_n10 |
1.689 |
gratio_0001_0002 |
3.784 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-3.057 |
atratio_n005_n003 |
48.276 |
vratio_0025_0050 |
21.4 |
per_020_025 |
3.66 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
20.02 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4016;4013;4389 |
ミット;勤次郎;プロパテＤＢ |
1.558 |
貸借 |
-4.615 |
rstrength_n005_n002 |
cont_none |
0.839 |
-3.896 |
mrstrength_n005_n002 |
886 |
0.226 |
ma5_dratio_000_005 |
856.9 |
3.629 |
ma10_dratio_000_005 |
925.28 |
-4.029 |
ma25_dratio_n05_000 |
988.98 |
-10.211 |
ma50_dratio_n15_n10 |
1016.36 |
-12.629 |
ma75_dratio_n15_n10 |
1.419 |
gratio_0001_0002 |
5.09 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
1.778 |
atratio_0001_0002 |
-46.296 |
vratio_n050_n025 |
21.4 |
per_020_025 |
3.66 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
20.02 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4016;4013;4389 |
ミット;勤次郎;プロパテＤＢ |
-0.952 |
貸借 |
2.73 |
rstrength_0002_0005 |
cont_none |
1.181 |
0.597 |
mrstrength_00.5_00.7 |
868.4 |
5.481 |
ma5_dratio_005_007 |
859.6 |
6.561 |
ma10_dratio_005_007 |
928.2 |
-1.314 |
ma25_dratio_n05_000 |
993.4 |
-7.791 |
ma50_dratio_n10_n07 |
1019.787 |
-10.177 |
ma75_dratio_n15_n10 |
3.333 |
gratio_0003_0005 |
3.275 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-55.28 |
vratio_n075_n050 |
20.1 |
per_020_025 |
3.43 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
32.05 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4016;4013;3992 |
ミット;勤次郎;ニーズウェル |
4.093 |
貸借 |
-4.204 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.846 |
mrstrength_0002_0005 |
830 |
8.434 |
ma5_dratio_007_010 |
862.2 |
4.384 |
ma10_dratio_000_005 |
929.84 |
-3.209 |
ma25_dratio_n05_000 |
997.34 |
-9.76 |
ma50_dratio_n10_n07 |
1023.267 |
-12.046 |
ma75_dratio_n15_n10 |
-3.996 |
gratio_n005_n003 |
5.923 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
9.212 |
atratio_0005_0010 |
25.13 |
vratio_0025_0050 |
20.1 |
per_020_025 |
3.43 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
32.05 |
mratio_0020_0050 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4016;4013;3992 |
ミット;勤次郎;ニーズウェル |
5.958 |
貸借 |
3.254 |
rstrength_0002_0005 |
cont_03 |
9.128 |
0.084 |
mrstrength_0000_00.2 |
816 |
10.417 |
ma5_dratio_010_015 |
868.4 |
3.754 |
ma10_dratio_000_005 |
932.4 |
-3.368 |
ma25_dratio_n05_000 |
1001.34 |
-10.021 |
ma50_dratio_n15_n10 |
1026.573 |
-12.232 |
ma75_dratio_n15_n10 |
6.545 |
gratio_0005_0010 |
9.427 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
3.125 |
atratio_0003_0005 |
11.561 |
vratio_0000_0025 |
18.4 |
per_018_020 |
3.15 |
pbr_003_005 |
0.61 |
yield_0.5_001 |
32.05 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4016;4013;4389 |
ミット;勤次郎;プロパテＤＢ |
0.114 |
貸借 |
3.011 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
7.059 |
mrstrength_0005_0010 |
813.8 |
1.376 |
ma5_dratio_000_005 |
876 |
-5.822 |
ma10_dratio_n07_n05 |
934.44 |
-11.712 |
ma25_dratio_n15_n10 |
1004.44 |
-17.865 |
ma50_dratio_n20_n15 |
1030.08 |
-19.909 |
ma75_dratio_n20_n15 |
-1.875 |
gratio_n002_n001 |
6.71 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
10.497 |
atratio_0010_0015 |
-58.111 |
vratio_n075_n050 |
17.8 |
per_015_018 |
3.05 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
34.54 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4016;4013;3992 |
ミット;勤次郎;ニーズウェル |
9.186 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_none |
6.025 |
4.472 |
mrstrength_0002_0005 |
827.8 |
-3.358 |
ma5_dratio_n05_000 |
892.6 |
-10.374 |
ma10_dratio_n15_n10 |
939.96 |
-14.89 |
ma25_dratio_n15_n10 |
1009.28 |
-20.736 |
ma50_dratio_n30_n20 |
1034.6 |
-22.675 |
ma75_dratio_n30_n20 |
5.939 |
gratio_0005_0010 |
6.91 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-12.771 |
atratio_m000_n010 |
43.652 |
vratio_0025_0050 |
16.1 |
per_015_018 |
2.76 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
34.54 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4016;4013;3992 |
ミット;勤次郎;ニーズウェル |
-10.208 |
貸借 |
-2.563 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-4.944 |
mrstrength_n005_n002 |
850.8 |
-14.904 |
ma5_dratio_n15_n10 |
911.7 |
-20.588 |
ma10_dratio_n30_n20 |
947.2 |
-23.564 |
ma25_dratio_n30_n20 |
1013.1 |
-28.536 |
ma50_dratio_n30_n20 |
1040.267 |
-30.402 |
ma75_dratio_m00_n30 |
-10.843 |
gratio_m000_n010 |
7.32 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-6.742 |
atratio_n010_n005 |
102.465 |
vratio_0100_0200 |
18.5 |
per_018_020 |
3.17 |
pbr_003_005 |
0.6 |
yield_0.5_001 |
34.54 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4016;4013;3992 |
ミット;勤次郎;ニーズウェル |
-5.744 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_n7 |
-2.75 |
-3.992 |
mrstrength_n005_n002 |
894.4 |
-7.2 |
ma5_dratio_n10_n07 |
939.9 |
-11.693 |
ma10_dratio_n15_n10 |
958.04 |
-13.365 |
ma25_dratio_n15_n10 |
1018.52 |
-18.509 |
ma50_dratio_n20_n15 |
1046.467 |
-20.686 |
ma75_dratio_n30_n20 |
-2.247 |
gratio_n003_n002 |
7.94 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.559 |
atratio_n001_n0.5 |
5.97 |
vratio_0000_0025 |
19.8 |
per_018_020 |
3.39 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
34.54 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4016;4013;3992 |
ミット;勤次郎;ニーズウェル |
-1.584 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_n6 |
-2.771 |
2.212 |
mrstrength_0002_0005 |
920.8 |
-3.345 |
ma5_dratio_n05_000 |
958.7 |
-7.166 |
ma10_dratio_n10_n07 |
966.04 |
-7.871 |
ma25_dratio_n10_n07 |
1022.12 |
-12.926 |
ma50_dratio_n15_n10 |
1051.28 |
-15.341 |
ma75_dratio_n20_n15 |
-3.352 |
gratio_n005_n003 |
5.731 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-2.186 |
atratio_n003_n002 |
11.203 |
vratio_0000_0025 |
19.9 |
per_018_020 |
3.41 |
pbr_003_005 |
0.56 |
yield_0.5_001 |
34.54 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4016;4013;3992 |
ミット;勤次郎;ニーズウェル |
-0.198 |
貸借 |
-1.988 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-2.471 |
mrstrength_n005_n002 |
938.2 |
-4.605 |
ma5_dratio_n05_000 |
966.7 |
-7.417 |
ma10_dratio_n10_n07 |
971 |
-7.827 |
ma25_dratio_n10_n07 |
1023.86 |
-12.586 |
ma50_dratio_n15_n10 |
1054.8 |
-15.15 |
ma75_dratio_n20_n15 |
-0.437 |
gratio_n0.5_0000 |
2.36 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-2.866 |
atratio_n003_n002 |
31.694 |
vratio_0025_0050 |
20.4 |
per_020_025 |
3.49 |
pbr_003_005 |
0.55 |
yield_0.5_001 |
30.09 |
mratio_0020_0050 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
4016;4013;3992 |
ミット;勤次郎;ニーズウェル |
0.619 |
貸借 |
-3.485 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-2.885 |
mrstrength_n005_n002 |
957.4 |
-4.429 |
ma5_dratio_n05_000 |
974.6 |
-6.115 |
ma10_dratio_n07_n05 |
975.4 |
-6.192 |
ma25_dratio_n07_n05 |
1026.2 |
-10.836 |
ma50_dratio_n15_n10 |
1058.52 |
-13.559 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.951 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-2.079 |
atratio_n003_n002 |
50 |
vratio_0050_0075 |
21 |
per_020_025 |
3.59 |
pbr_003_005 |
0.53 |
yield_0.5_001 |
30.09 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
4016;4013;3992 |
ミット;勤次郎;ニーズウェル |
-2.722 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_n3 |
-4.048 |
1.969 |
mrstrength_0001_0002 |
972.6 |
-3.146 |
ma5_dratio_n05_000 |
979.9 |
-3.868 |
ma10_dratio_n05_000 |
978.92 |
-3.772 |
ma25_dratio_n05_000 |
1028.44 |
-8.405 |
ma50_dratio_n10_n07 |
1062.28 |
-11.323 |
ma75_dratio_n15_n10 |
-0.416 |
gratio_n0.5_0000 |
2.9 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.535 |
atratio_n002_n001 |
9.91 |
vratio_0000_0025 |
21.4 |
per_020_025 |
3.67 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
30.09 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
4016;4013;3992 |
ミット;勤次郎;ニーズウェル |
2.148 |
貸借 |
-3.683 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
0.263 |
mrstrength_00.2_00.5 |
985.4 |
-2.375 |
ma5_dratio_n05_000 |
981.2 |
-1.957 |
ma10_dratio_n05_000 |
981.72 |
-2.009 |
ma25_dratio_n05_000 |
1029.74 |
-6.578 |
ma50_dratio_n07_n05 |
1065.453 |
-9.71 |
ma75_dratio_n10_n07 |
-0.205 |
gratio_n0.5_0000 |
2.079 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.413 |
atratio_n002_n001 |
226.471 |
vratio_0200_0300 |
21.8 |
per_020_025 |
3.73 |
pbr_003_005 |
0.51 |
yield_0.5_001 |
30.09 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
4016;4013;3992 |
ミット;勤次郎;ニーズウェル |
-0.019 |
貸借 |
-1.394 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.815 |
mrstrength_n001_n0.5 |
996.6 |
-1.967 |
ma5_dratio_n05_000 |
980.9 |
-0.398 |
ma10_dratio_n05_000 |
983.68 |
-0.679 |
ma25_dratio_n05_000 |
1031.52 |
-5.285 |
ma50_dratio_n07_n05 |
1068.827 |
-8.591 |
ma75_dratio_n10_n07 |
0.505 |
gratio_00.5_0001 |
1.945 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-80.571 |
vratio_n100_n075 |
22.1 |
per_020_025 |
3.78 |
pbr_003_005 |
0.5 |
yield_0.5_001 |
30.09 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4016;4013;3992 |
ミット;勤次郎;ニーズウェル |
-0.676 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
995.2 |
-0.422 |
ma5_dratio_n05_000 |
980.7 |
1.05 |
ma10_dratio_000_005 |
986.24 |
0.483 |
ma25_dratio_000_005 |
1033.64 |
-4.125 |
ma50_dratio_n05_000 |
1071.453 |
-7.509 |
ma75_dratio_n10_n07 |
0.807 |
gratio_00.5_0001 |
0.908 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.491 |
atratio_n002_n001 |
37.795 |
vratio_0025_0050 |
22.1 |
per_020_025 |
3.78 |
pbr_003_005 |
0.5 |
yield_0.5_001 |
27.59 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
4016;4013;3992 |
ミット;勤次郎;ニーズウェル |
0.228 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.948 |
mrstrength_n002_n001 |
991.8 |
-0.081 |
ma5_dratio_n05_000 |
977.6 |
1.371 |
ma10_dratio_000_005 |
989.88 |
0.113 |
ma25_dratio_000_005 |
1034.88 |
-4.24 |
ma50_dratio_n05_000 |
1074.253 |
-7.75 |
ma75_dratio_n10_n07 |
0.298 |
gratio_0000_00.5 |
1.917 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.179 |
atratio_n002_n001 |
-75.483 |
vratio_n100_n075 |
22.4 |
per_020_025 |
3.84 |
pbr_003_005 |
0.5 |
yield_0.5_001 |
27.59 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
4016;4013;3992 |
ミット;勤次郎;ニーズウェル |
-0.08 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.997 |
mrstrength_n001_n0.5 |
987.2 |
1.904 |
ma5_dratio_000_005 |
974.6 |
3.222 |
ma10_dratio_000_005 |
994.48 |
1.158 |
ma25_dratio_000_005 |
1036.28 |
-2.922 |
ma50_dratio_n05_000 |
1077.48 |
-6.634 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
4.948 |
atratio_0003_0005 |
379.63 |
vratio_0300_0500 |
22.7 |
per_020_025 |
3.88 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
27.59 |
mratio_0020_0050 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
4016;4013;3992 |
ミット;勤次郎;ニーズウェル |
-0.225 |
貸借 |
5.173 |
rstrength_0005_0010 |
cont_none |
-0.198 |
5.146 |
mrstrength_0005_0010 |
977 |
4.197 |
ma5_dratio_000_005 |
969.7 |
4.981 |
ma10_dratio_000_005 |
1000.88 |
1.71 |
ma25_dratio_000_005 |
1037.4 |
-1.87 |
ma50_dratio_n05_000 |
1080.387 |
-5.775 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
6.412 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.411 |
atratio_n0.5_0000 |
6.931 |
vratio_0000_0025 |
21.6 |
per_020_025 |
3.7 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
27.59 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
4016;4013;3992 |
ミット;勤次郎;ニーズウェル |
2.114 |
貸借 |
-2.525 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-0.164 |
mrstrength_n0.2_0000 |
965.2 |
0.497 |
ma5_dratio_000_005 |
964.3 |
0.591 |
ma10_dratio_000_005 |
1008.08 |
-3.777 |
ma25_dratio_n05_000 |
1038.32 |
-6.58 |
ma50_dratio_n07_n05 |
1083.453 |
-10.471 |
ma75_dratio_n15_n10 |
0.616 |
gratio_00.5_0001 |
1.342 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
0.62 |
atratio_00.5_0001 |
6.316 |
vratio_0000_0025 |
21.7 |
per_020_025 |
3.71 |
pbr_003_005 |
0.51 |
yield_0.5_001 |
27.55 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
4016;4013;3992 |
ミット;勤次郎;ニーズウェル |
-0.021 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_02 |
1.2 |
-0.58 |
mrstrength_n001_n0.5 |
966.2 |
0.807 |
ma5_dratio_000_005 |
962.5 |
1.195 |
ma10_dratio_000_005 |
1015.4 |
-4.077 |
ma25_dratio_n05_000 |
1041.54 |
-6.485 |
ma50_dratio_n07_n05 |
1087.067 |
-10.401 |
ma75_dratio_n15_n10 |
0.826 |
gratio_00.5_0001 |
1.449 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
1.361 |
atratio_0001_0002 |
-65.58 |
vratio_n075_n050 |
21.6 |
per_020_025 |
3.69 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
27.55 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
4016;4013;3992 |
ミット;勤次郎;ニーズウェル |
0.931 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
0.434 |
mrstrength_00.2_00.5 |
963.4 |
0.477 |
ma5_dratio_000_005 |
961.4 |
0.686 |
ma10_dratio_000_005 |
1022.6 |
-5.339 |
ma25_dratio_n07_n05 |
1045.36 |
-7.4 |
ma50_dratio_n10_n07 |
1090.787 |
-11.257 |
ma75_dratio_n15_n10 |
0.733 |
gratio_00.5_0001 |
1.468 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.417 |
atratio_n0.5_0000 |
24.324 |
vratio_0000_0025 |
21.3 |
per_020_025 |
3.64 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
27.55 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
4016;4013;3992 |
ミット;勤次郎;ニーズウェル |
0.128 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.132 |
mrstrength_n002_n001 |
962 |
-0.728 |
ma5_dratio_n05_000 |
962.7 |
-0.8 |
ma10_dratio_n05_000 |
1030.32 |
-7.31 |
ma25_dratio_n10_n07 |
1049.08 |
-8.968 |
ma50_dratio_n10_n07 |
1093.933 |
-12.7 |
ma75_dratio_n15_n10 |
-0.417 |
gratio_n0.5_0000 |
2.248 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.641 |
atratio_n002_n001 |
29.825 |
vratio_0025_0050 |
21.4 |
per_020_025 |
3.66 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
27.55 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
4016;4013;3992 |
ミット;勤次郎;ニーズウェル |
0.952 |
貸借 |
-2.593 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.562 |
mrstrength_n002_n001 |
962.4 |
-0.353 |
ma5_dratio_n05_000 |
966.7 |
-0.797 |
ma10_dratio_n05_000 |
1037.52 |
-7.568 |
ma25_dratio_n10_n07 |
1052.12 |
-8.851 |
ma50_dratio_n10_n07 |
1097.68 |
-12.634 |
ma75_dratio_n15_n10 |
1.436 |
gratio_0001_0002 |
3.545 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
1.562 |
atratio_0001_0002 |
-23.318 |
vratio_n025_0000 |
21.7 |
per_020_025 |
3.72 |
pbr_003_005 |
0.51 |
yield_0.5_001 |
27.55 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
4016;3992;4013 |
ミット;ニーズウェル;勤次郎 |
3.415 |
貸借 |
-1.853 |
rstrength_n002_n001 |
cont_none |
0.071 |
1.491 |
mrstrength_0001_0002 |
963.4 |
1.204 |
ma5_dratio_000_005 |
973.8 |
0.123 |
ma10_dratio_000_005 |
1043 |
-6.52 |
ma25_dratio_n07_n05 |
1055.2 |
-7.6 |
ma50_dratio_n10_n07 |
1101.133 |
-11.455 |
ma75_dratio_n15_n10 |
0.312 |
gratio_0000_00.5 |
2.292 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.104 |
atratio_n0.5_0000 |
9.314 |
vratio_0000_0025 |
21.4 |
per_020_025 |
3.66 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
27.55 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
4016;3992;4013 |
ミット;ニーズウェル;勤次郎 |
-0.683 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
0.531 |
mrstrength_00.5_00.7 |
958.8 |
0.125 |
ma5_dratio_000_005 |
977.7 |
-1.81 |
ma10_dratio_n05_000 |
1046.84 |
-8.295 |
ma25_dratio_n10_n07 |
1058.66 |
-9.319 |
ma50_dratio_n10_n07 |
1104.733 |
-13.101 |
ma75_dratio_n15_n10 |
-0.104 |
gratio_n0.5_0000 |
3.784 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
0.418 |
atratio_0000_00.5 |
6.25 |
vratio_0000_0025 |
21.4 |
per_020_025 |
3.66 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
28.96 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
4016;3992;4013 |
ミット;ニーズウェル;勤次郎 |
0.744 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
0.035 |
mrstrength_0000_00.2 |
959.4 |
0.167 |
ma5_dratio_000_005 |
982.2 |
-2.158 |
ma10_dratio_n05_000 |
1052.68 |
-8.709 |
ma25_dratio_n10_n07 |
1061.9 |
-9.502 |
ma50_dratio_n10_n07 |
1109.067 |
-13.351 |
ma75_dratio_n15_n10 |
0.209 |
gratio_0000_00.5 |
2.815 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.726 |
atratio_n001_n0.5 |
48.837 |
vratio_0025_0050 |
21.3 |
per_020_025 |
3.65 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
28.96 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
4016;3992;4013 |
ミット;ニーズウェル;勤次郎 |
-0.965 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.443 |
mrstrength_0001_0002 |
963.4 |
-0.664 |
ma5_dratio_n05_000 |
986.4 |
-2.981 |
ma10_dratio_n05_000 |
1058.6 |
-9.598 |
ma25_dratio_n10_n07 |
1065.58 |
-10.19 |
ma50_dratio_n15_n10 |
1113.187 |
-14.031 |
ma75_dratio_n15_n10 |
-0.726 |
gratio_n001_n0.5 |
3.27 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
1.261 |
atratio_0001_0002 |
-71.772 |
vratio_n075_n050 |
21.5 |
per_020_025 |
3.68 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
28.96 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
4016;3992;4013 |
ミット;ニーズウェル;勤次郎 |
0.627 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
0.766 |
0.495 |
mrstrength_00.2_00.5 |
971 |
-0.721 |
ma5_dratio_n05_000 |
991.9 |
-2.813 |
ma10_dratio_n05_000 |
1064.84 |
-9.47 |
ma25_dratio_n10_n07 |
1069.98 |
-9.905 |
ma50_dratio_n10_n07 |
1116.693 |
-13.674 |
ma75_dratio_n15_n10 |
0.945 |
gratio_00.5_0001 |
3.481 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.142 |
atratio_n002_n001 |
6.032 |
vratio_0000_0025 |
21.2 |
per_020_025 |
3.63 |
pbr_003_005 |
0.53 |
yield_0.5_001 |
28.96 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
4016;3992;4013 |
ミット;ニーズウェル;勤次郎 |
1.658 |
貸借 |
-2.8 |
rstrength_n005_n002 |
cont_n4 |
0.233 |
-1.375 |
mrstrength_n002_n001 |
984.2 |
-3.272 |
ma5_dratio_n05_000 |
996.6 |
-4.475 |
ma10_dratio_n05_000 |
1070.28 |
-11.051 |
ma25_dratio_n15_n10 |
1073.66 |
-11.331 |
ma50_dratio_n15_n10 |
1120.253 |
-15.019 |
ma75_dratio_n20_n15 |
0.831 |
gratio_00.5_0001 |
5.224 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.835 |
atratio_n002_n001 |
60.223 |
vratio_0050_0075 |
21.5 |
per_020_025 |
3.67 |
pbr_003_005 |
0.52 |
yield_0.5_001 |
22.73 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
4016;3992;4013 |
ミット;ニーズウェル;勤次郎 |
-0.687 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_n3 |
-1.202 |
-0.633 |
mrstrength_n001_n0.5 |
996.6 |
-3.371 |
ma5_dratio_n05_000 |
1005.5 |
-4.227 |
ma10_dratio_n05_000 |
1074.44 |
-10.372 |
ma25_dratio_n15_n10 |
1077.9 |
-10.66 |
ma50_dratio_n15_n10 |
1124.027 |
-14.326 |
ma75_dratio_n15_n10 |
-1.121 |
gratio_n002_n001 |
4.413 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.407 |
atratio_n002_n001 |
-16.199 |
vratio_n025_0000 |
21.9 |
per_020_025 |
3.74 |
pbr_003_005 |
0.51 |
yield_0.5_001 |
22.73 |
mratio_0020_0050 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
4016;3992;4013 |
ミット;ニーズウェル;勤次郎 |
2.155 |
貸借 |
-3.562 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-3.102 |
mrstrength_n005_n002 |
1005 |
-2.388 |
ma5_dratio_n05_000 |
1017.4 |
-3.578 |
ma10_dratio_n05_000 |
1078.6 |
-9.049 |
ma25_dratio_n10_n07 |
1081.92 |
-9.328 |
ma50_dratio_n10_n07 |
1124.96 |
-12.797 |
ma75_dratio_n15_n10 |
1.508 |
gratio_0001_0002 |
3.484 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-3.398 |
atratio_n005_n003 |
79.33 |
vratio_0075_0100 |
22.2 |
per_020_025 |
3.79 |
pbr_003_005 |
0.5 |
yield_0.5_001 |
22.73 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
4016;3992;5026 |
ミット;ニーズウェル;トリプルアイ |
0.983 |
貸借 |
-4.381 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.521 |
mrstrength_n001_n0.5 |
1009.4 |
-1.427 |
ma5_dratio_n05_000 |
1029.9 |
-3.389 |
ma10_dratio_n05_000 |
1079 |
-7.785 |
ma25_dratio_n10_n07 |
1086.8 |
-8.447 |
ma50_dratio_n10_n07 |
1123.653 |
-11.45 |
ma75_dratio_n15_n10 |
-0.777 |
gratio_n001_n0.5 |
4.167 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
1.578 |
atratio_0001_0002 |
-42.994 |
vratio_n050_n025 |
23 |
per_020_025 |
3.93 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
22.73 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
-1.319 |
貸借 |
2.897 |
rstrength_0002_0005 |
cont_03 |
0.298 |
1.28 |
mrstrength_0001_0002 |
1012.8 |
1.698 |
ma5_dratio_000_005 |
1047 |
-1.624 |
ma10_dratio_n05_000 |
1079 |
-4.541 |
ma25_dratio_n05_000 |
1090.68 |
-5.564 |
ma50_dratio_n07_n05 |
1122.107 |
-8.208 |
ma75_dratio_n10_n07 |
1.874 |
gratio_0001_0002 |
2.877 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
0.896 |
atratio_00.5_0001 |
-28.474 |
vratio_n050_n025 |
22.6 |
per_020_025 |
3.87 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
19.84 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
-1.945 |
貸借 |
2.841 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
1.146 |
mrstrength_0001_0002 |
1009 |
0.496 |
ma5_dratio_000_005 |
1063.8 |
-4.681 |
ma10_dratio_n05_000 |
1078.2 |
-5.954 |
ma25_dratio_n07_n05 |
1093.9 |
-7.304 |
ma50_dratio_n10_n07 |
1119.72 |
-9.442 |
ma75_dratio_n10_n07 |
-0.697 |
gratio_n001_n0.5 |
3.808 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
0.199 |
atratio_0000_00.5 |
59.636 |
vratio_0050_0075 |
22.4 |
per_020_025 |
3.83 |
pbr_003_005 |
0.5 |
yield_0.5_001 |
19.84 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
0.091 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.589 |
mrstrength_0001_0002 |
1014.4 |
-0.927 |
ma5_dratio_n05_000 |
1077.7 |
-6.746 |
ma10_dratio_n07_n05 |
1076.72 |
-6.661 |
ma25_dratio_n07_n05 |
1096.7 |
-8.361 |
ma50_dratio_n10_n07 |
1117.347 |
-10.055 |
ma75_dratio_n15_n10 |
-1.894 |
gratio_n002_n001 |
3.878 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.889 |
atratio_n001_n0.5 |
17.021 |
vratio_0000_0025 |
22.4 |
per_020_025 |
3.82 |
pbr_003_005 |
0.5 |
yield_0.5_001 |
19.84 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
0.205 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_none |
0.256 |
-1.145 |
mrstrength_n002_n001 |
1029.8 |
-2.602 |
ma5_dratio_n05_000 |
1092.6 |
-8.201 |
ma10_dratio_n10_n07 |
1077 |
-6.871 |
ma25_dratio_n07_n05 |
1100.08 |
-8.825 |
ma50_dratio_n10_n07 |
1115.627 |
-10.095 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.293 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
0.099 |
atratio_0000_00.5 |
-38.158 |
vratio_n050_n025 |
22.6 |
per_020_025 |
3.86 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
19.84 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
-1.817 |
貸借 |
1.916 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.341 |
mrstrength_0001_0002 |
1050.4 |
-3.656 |
ma5_dratio_n05_000 |
1108.4 |
-8.697 |
ma10_dratio_n10_n07 |
1077.96 |
-6.119 |
ma25_dratio_n07_n05 |
1103.96 |
-8.33 |
ma50_dratio_n10_n07 |
1113.973 |
-9.154 |
ma75_dratio_n10_n07 |
-0.89 |
gratio_n001_n0.5 |
3.892 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-2.882 |
atratio_n003_n002 |
27.517 |
vratio_0025_0050 |
22.5 |
per_020_025 |
3.86 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
19.84 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
-2.613 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.269 |
-2.613 |
mrstrength_n005_n002 |
1081.2 |
-6.493 |
ma5_dratio_n07_n05 |
1120.7 |
-9.789 |
ma10_dratio_n10_n07 |
1077.76 |
-6.194 |
ma25_dratio_n07_n05 |
1107.32 |
-8.698 |
ma50_dratio_n10_n07 |
1112.44 |
-9.119 |
ma75_dratio_n10_n07 |
-0.48 |
gratio_n0.5_0000 |
2.97 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-3.789 |
atratio_n005_n003 |
-39.919 |
vratio_n050_n025 |
23.2 |
per_020_025 |
3.97 |
pbr_003_005 |
0.48 |
yield_000_0.5 |
19.83 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
4016;3992;5026 |
ミット;ニーズウェル;トリプルアイ |
0.87 |
貸借 |
-4.659 |
rstrength_n005_n002 |
cont_n4 |
0.245 |
-4.034 |
mrstrength_n005_n002 |
1118.6 |
-6.937 |
ma5_dratio_n07_n05 |
1129.2 |
-7.811 |
ma10_dratio_n10_n07 |
1079.36 |
-3.554 |
ma25_dratio_n05_000 |
1111.4 |
-6.334 |
ma50_dratio_n07_n05 |
1110.467 |
-6.256 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.192 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-2.17 |
atratio_n003_n002 |
-63.529 |
vratio_n075_n050 |
24.1 |
per_020_025 |
4.13 |
pbr_003_005 |
0.46 |
yield_000_0.5 |
19.83 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b06_b04 |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
0.191 |
貸借 |
-2.361 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-2.233 |
mrstrength_n005_n002 |
1141 |
-5.171 |
ma5_dratio_n07_n05 |
1132.2 |
-4.434 |
ma10_dratio_n05_000 |
1081.04 |
0.089 |
ma25_dratio_000_005 |
1114.06 |
-2.878 |
ma50_dratio_n05_000 |
1107.973 |
-2.344 |
ma75_dratio_n05_000 |
-1.537 |
gratio_n002_n001 |
5.871 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-5.146 |
atratio_n010_n005 |
24.088 |
vratio_0000_0025 |
24.6 |
per_020_025 |
4.22 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
19.83 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-13 |
settlement_b03_b01 |
4016;3992;3939 |
ミット;ニーズウェル;カナミックＮ |
-1.279 |
貸借 |
-3.867 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-4.355 |
mrstrength_n005_n002 |
1155.4 |
-4.276 |
ma5_dratio_n05_000 |
1134.6 |
-2.521 |
ma10_dratio_n05_000 |
1079.88 |
2.419 |
ma25_dratio_000_005 |
1116.44 |
-0.935 |
ma50_dratio_n05_000 |
1105.573 |
0.039 |
ma75_dratio_000_005 |
-2.573 |
gratio_n003_n002 |
9.683 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-2.671 |
atratio_n003_n002 |
101.842 |
vratio_0100_0200 |
26 |
per_025_030 |
4.45 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
19.83 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-13 |
settlement_000_000 |
4016;3992;3939 |
ミット;ニーズウェル;カナミックＮ |
3.058 |
貸借 |
-5.729 |
rstrength_n010_n005 |
cont_none |
1.278 |
-3.949 |
mrstrength_n005_n002 |
1166.4 |
-0.034 |
ma5_dratio_n05_000 |
1134.9 |
2.74 |
ma10_dratio_000_005 |
1078.08 |
8.155 |
ma25_dratio_007_010 |
1118.98 |
4.202 |
ma50_dratio_000_005 |
1102.36 |
5.773 |
ma75_dratio_005_007 |
0.167 |
gratio_0000_00.5 |
5.914 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
3.903 |
atratio_0003_0005 |
47.554 |
vratio_0025_0050 |
26.7 |
per_025_030 |
4.84 |
pbr_003_005 |
0.42 |
yield_000_0.5 |
19.83 |
mratio_0010_0020 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
4016;3992;3939 |
ミット;ニーズウェル;カナミックＮ |
-1.316 |
貸借 |
5.219 |
rstrength_0005_0010 |
cont_none |
0.419 |
3.484 |
mrstrength_0002_0005 |
1160.2 |
3.258 |
ma5_dratio_000_005 |
1129.6 |
6.055 |
ma10_dratio_005_007 |
1073.92 |
11.554 |
ma25_dratio_010_015 |
1120.14 |
6.951 |
ma50_dratio_005_007 |
1098.613 |
9.047 |
ma75_dratio_007_010 |
0.694 |
gratio_00.5_0001 |
5.737 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.087 |
atratio_n0.5_0000 |
15.361 |
vratio_0000_0025 |
25.7 |
per_025_030 |
4.65 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
12.64 |
mratio_0010_0020 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
4016;3992;3939 |
ミット;ニーズウェル;カナミックＮ |
0.418 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.123 |
mrstrength_n0.2_0000 |
1139.8 |
1.158 |
ma5_dratio_000_005 |
1119.8 |
2.965 |
ma10_dratio_000_005 |
1068.56 |
7.902 |
ma25_dratio_007_010 |
1121.14 |
2.842 |
ma50_dratio_000_005 |
1095.307 |
5.267 |
ma75_dratio_005_007 |
0.347 |
gratio_0000_00.5 |
3.095 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-30.501 |
vratio_n050_n025 |
25.7 |
per_025_030 |
4.66 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
12.64 |
mratio_0010_0020 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a04_a06 |
4016;3992;3939 |
ミット;ニーズウェル;カナミックＮ |
-0.657 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
0.112 |
mrstrength_0000_00.2 |
1123.4 |
2.724 |
ma5_dratio_000_005 |
1110.1 |
3.955 |
ma10_dratio_000_005 |
1067.68 |
8.085 |
ma25_dratio_007_010 |
1122.9 |
2.77 |
ma50_dratio_000_005 |
1092.253 |
5.653 |
ma75_dratio_005_007 |
0.345 |
gratio_0000_00.5 |
3.43 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
2.291 |
atratio_0002_0003 |
149.457 |
vratio_0100_0200 |
25.9 |
per_025_030 |
4.69 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
12.64 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
4016;3992;3939 |
ミット;ニーズウェル;カナミックＮ |
0.149 |
貸借 |
2.142 |
rstrength_0002_0005 |
cont_03 |
0.605 |
1.686 |
mrstrength_0001_0002 |
1113.8 |
4.238 |
ma5_dratio_000_005 |
1101.4 |
5.411 |
ma10_dratio_005_007 |
1068.12 |
8.696 |
ma25_dratio_007_010 |
1124.88 |
3.211 |
ma50_dratio_000_005 |
1089.147 |
6.597 |
ma75_dratio_005_007 |
0.176 |
gratio_0000_00.5 |
4.493 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
3.558 |
atratio_0003_0005 |
41.538 |
vratio_0025_0050 |
25.3 |
per_025_030 |
4.58 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
12.64 |
mratio_0010_0020 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
0.764 |
貸借 |
2.794 |
rstrength_0002_0005 |
cont_02 |
0.085 |
3.473 |
mrstrength_0002_0005 |
1103.4 |
2.864 |
ma5_dratio_000_005 |
1084.4 |
4.666 |
ma10_dratio_000_005 |
1067.84 |
6.289 |
ma25_dratio_005_007 |
1125.74 |
0.823 |
ma50_dratio_000_005 |
1086.787 |
4.436 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
3.545 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
2.334 |
atratio_0002_0003 |
-40.909 |
vratio_n050_n025 |
24.4 |
per_020_025 |
4.42 |
pbr_003_005 |
0.46 |
yield_000_0.5 |
12.64 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a07_a09 |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
0.791 |
貸借 |
1.543 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.612 |
mrstrength_0001_0002 |
1099 |
-0.273 |
ma5_dratio_n05_000 |
1070.4 |
2.392 |
ma10_dratio_000_005 |
1066.72 |
2.745 |
ma25_dratio_000_005 |
1127.76 |
-2.816 |
ma50_dratio_n05_000 |
1084.6 |
1.051 |
ma75_dratio_000_005 |
1.961 |
gratio_0001_0002 |
3.502 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-3.165 |
atratio_n005_n003 |
48.649 |
vratio_0025_0050 |
23.9 |
per_020_025 |
4.32 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
13.28 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a10_a12 |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
-1.31 |
貸借 |
-1.855 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
-0.506 |
mrstrength_n001_n0.5 |
1099.8 |
-2.619 |
ma5_dratio_n05_000 |
1061.8 |
0.866 |
ma10_dratio_000_005 |
1067.4 |
0.337 |
ma25_dratio_000_005 |
1130.2 |
-5.238 |
ma50_dratio_n07_n05 |
1083.52 |
-1.155 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.268 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-20.43 |
vratio_n025_0000 |
24.6 |
per_020_025 |
4.46 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
13.28 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
-0.351 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_n2 |
0.148 |
-0.419 |
mrstrength_n0.5_n0.2 |
1096.8 |
0.839 |
ma5_dratio_000_005 |
1052.4 |
5.093 |
ma10_dratio_005_007 |
1070.48 |
3.318 |
ma25_dratio_000_005 |
1133.68 |
-2.442 |
ma50_dratio_n05_000 |
1082.453 |
2.175 |
ma75_dratio_000_005 |
-0.451 |
gratio_n0.5_0000 |
2.002 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-48.189 |
vratio_n050_n025 |
24.7 |
per_020_025 |
4.48 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
13.28 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
-0.968 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
-0.611 |
mrstrength_n001_n0.5 |
1089 |
1.837 |
ma5_dratio_000_005 |
1043 |
6.328 |
ma10_dratio_005_007 |
1071.12 |
3.536 |
ma25_dratio_000_005 |
1137.26 |
-2.485 |
ma50_dratio_n05_000 |
1081.373 |
2.555 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
2.906 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
1.182 |
atratio_0001_0002 |
24.221 |
vratio_0000_0025 |
24.8 |
per_020_025 |
4.49 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
13.28 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a13_a15 |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
0.732 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_02 |
1.02 |
0.162 |
mrstrength_0000_00.2 |
1065.4 |
4.468 |
ma5_dratio_000_005 |
1034.8 |
7.557 |
ma10_dratio_007_010 |
1072.56 |
3.77 |
ma25_dratio_000_005 |
1140.48 |
-2.41 |
ma50_dratio_n05_000 |
1080.387 |
3.019 |
ma75_dratio_000_005 |
0.909 |
gratio_00.5_0001 |
3.364 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
4.167 |
atratio_0003_0005 |
-7.372 |
vratio_n025_0000 |
24.5 |
per_020_025 |
4.44 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
13.2 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
0.238 |
貸借 |
3.929 |
rstrength_0002_0005 |
cont_none |
-1.387 |
5.554 |
mrstrength_0005_0010 |
1041.8 |
5.586 |
ma5_dratio_005_007 |
1024.2 |
7.401 |
ma10_dratio_007_010 |
1075.12 |
2.314 |
ma25_dratio_000_005 |
1142.62 |
-3.73 |
ma50_dratio_n05_000 |
1079.133 |
1.934 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
4.862 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.031 |
atratio_n002_n001 |
-40.571 |
vratio_n050_n025 |
23.5 |
per_020_025 |
4.26 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
13.2 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
-0.367 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
-0.114 |
mrstrength_n0.2_0000 |
1023.8 |
3.145 |
ma5_dratio_000_005 |
1019.3 |
3.601 |
ma10_dratio_000_005 |
1077.04 |
-1.954 |
ma25_dratio_n05_000 |
1145.24 |
-7.792 |
ma50_dratio_n10_n07 |
1077.547 |
-2 |
ma75_dratio_n05_000 |
0.656 |
gratio_00.5_0001 |
3.438 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
7.669 |
atratio_0005_0010 |
525 |
vratio_0500_1000 |
23.8 |
per_020_025 |
4.31 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
13.2 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
1.689 |
貸借 |
5.98 |
rstrength_0005_0010 |
cont_none |
-0.067 |
7.736 |
mrstrength_0005_0010 |
1008 |
5.853 |
ma5_dratio_005_007 |
1022 |
4.403 |
ma10_dratio_000_005 |
1081.36 |
-1.328 |
ma25_dratio_n05_000 |
1148.82 |
-7.122 |
ma50_dratio_n10_n07 |
1075.787 |
-0.817 |
ma75_dratio_n05_000 |
0.706 |
gratio_00.5_0001 |
7.114 |
volaratio_007_010 |
| 2025-01-23 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-47.5 |
vratio_n050_n025 |
22.1 |
per_020_025 |
4 |
pbr_003_005 |
0.5 |
yield_0.5_001 |
13.2 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
-1.393 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_n2 |
0.789 |
-1.191 |
mrstrength_n002_n001 |
997 |
-0.602 |
ma5_dratio_n05_000 |
1020.6 |
-2.9 |
ma10_dratio_n05_000 |
1085.24 |
-8.684 |
ma25_dratio_n10_n07 |
1148.14 |
-13.686 |
ma50_dratio_n15_n10 |
1074.04 |
-7.732 |
ma75_dratio_n10_n07 |
0.302 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.485 |
atratio_n002_n001 |
-36 |
vratio_n050_n025 |
22.2 |
per_020_025 |
4.02 |
pbr_003_005 |
0.5 |
yield_0.5_001 |
13.2 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
2.231 |
貸借 |
-3.716 |
rstrength_n005_n002 |
cont_none |
1.584 |
-3.069 |
mrstrength_n005_n002 |
1004.2 |
-0.916 |
ma5_dratio_n05_000 |
1027.6 |
-3.172 |
ma10_dratio_n05_000 |
1094.6 |
-9.099 |
ma25_dratio_n10_n07 |
1145.98 |
-13.175 |
ma50_dratio_n15_n10 |
1073.827 |
-7.341 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.227 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
3.378 |
atratio_0003_0005 |
-9.091 |
vratio_n025_0000 |
22.5 |
per_020_025 |
4.08 |
pbr_003_005 |
0.5 |
yield_0.5_001 |
12.79 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
-1.821 |
貸借 |
5.199 |
rstrength_0005_0010 |
cont_none |
0.323 |
3.055 |
mrstrength_0002_0005 |
1006.6 |
0.338 |
ma5_dratio_000_005 |
1034.3 |
-2.349 |
ma10_dratio_n05_000 |
1102.36 |
-8.378 |
ma25_dratio_n10_n07 |
1143.66 |
-11.687 |
ma50_dratio_n15_n10 |
1073.72 |
-5.935 |
ma75_dratio_n07_n05 |
1.535 |
gratio_0001_0002 |
4.555 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-3.458 |
atratio_n005_n003 |
100.73 |
vratio_0100_0200 |
21.8 |
per_020_025 |
3.94 |
pbr_003_005 |
0.51 |
yield_0.5_001 |
12.79 |
mratio_0010_0020 |
140億円 |
140 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
1.464 |
貸借 |
-4.922 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-4.631 |
mrstrength_n005_n002 |
1014.8 |
-3.725 |
ma5_dratio_n05_000 |
1039.7 |
-6.031 |
ma10_dratio_n07_n05 |
1109.6 |
-11.95 |
ma25_dratio_n15_n10 |
1140.48 |
-14.334 |
ma50_dratio_n15_n10 |
1073.027 |
-8.949 |
ma75_dratio_n10_n07 |
-1.087 |
gratio_n002_n001 |
4.197 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-1.461 |
atratio_n002_n001 |
-30.457 |
vratio_n050_n025 |
22.6 |
per_020_025 |
4.09 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
12.79 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
-1.314 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
-1.147 |
mrstrength_n002_n001 |
1036 |
-2.317 |
ma5_dratio_n05_000 |
1055.1 |
-4.085 |
ma10_dratio_n05_000 |
1116.68 |
-9.374 |
ma25_dratio_n10_n07 |
1137.66 |
-11.045 |
ma50_dratio_n15_n10 |
1072.947 |
-5.68 |
ma75_dratio_n07_n05 |
0.097 |
gratio_0000_00.5 |
3.109 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
1.986 |
atratio_0001_0002 |
-33.67 |
vratio_n050_n025 |
22.9 |
per_020_025 |
4.15 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
12.79 |
mratio_0010_0020 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
-2.103 |
貸借 |
4.089 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.653 |
mrstrength_0001_0002 |
1044.2 |
-1.647 |
ma5_dratio_n05_000 |
1070.4 |
-4.055 |
ma10_dratio_n05_000 |
1123.16 |
-8.562 |
ma25_dratio_n10_n07 |
1134.94 |
-9.511 |
ma50_dratio_n10_n07 |
1071.64 |
-4.166 |
ma75_dratio_n05_000 |
0.695 |
gratio_00.5_0001 |
2.794 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-4.186 |
atratio_n005_n003 |
74.706 |
vratio_0050_0075 |
22.4 |
per_020_025 |
4.07 |
pbr_003_005 |
0.5 |
yield_0.5_001 |
9.4 |
mratio_0005_0010 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4016;3992;6199 |
ミット;ニーズウェル;セラク |
7.235 |
貸借 |
-11.421 |
rstrength_m000_n010 |
cont_n2 |
-0.077 |
-4.109 |
mrstrength_n005_n002 |
1051 |
-4.186 |
ma5_dratio_n05_000 |
1083.1 |
-7.026 |
ma10_dratio_n10_n07 |
1129.96 |
-10.882 |
ma25_dratio_n15_n10 |
1131.98 |
-11.041 |
ma50_dratio_n15_n10 |
1069.96 |
-5.884 |
ma75_dratio_n07_n05 |
1.047 |
gratio_0001_0002 |
5.462 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-2.955 |
atratio_n003_n002 |
-14.573 |
vratio_n025_0000 |
23.5 |
per_020_025 |
4.26 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
9.4 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a16_p00 |
4016;3992;6199 |
ミット;ニーズウェル;セラク |
0.957 |
貸借 |
-3.912 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-1.128 |
mrstrength_n002_n001 |
1062 |
-1.036 |
ma5_dratio_n05_000 |
1093.1 |
-3.851 |
ma10_dratio_n05_000 |
1136.88 |
-7.554 |
ma25_dratio_n10_n07 |
1129.78 |
-6.973 |
ma50_dratio_n07_n05 |
1068.96 |
-1.68 |
ma75_dratio_n05_000 |
-1.57 |
gratio_n002_n001 |
2.474 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
2.849 |
atratio_0002_0003 |
51.908 |
vratio_0050_0075 |
24.1 |
per_020_025 |
4.37 |
pbr_003_005 |
0.46 |
yield_000_0.5 |
9.4 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4016;5129;3992 |
ミット;ＦＩＸＥＲ;ニーズウェル |
-0.186 |
貸借 |
3.035 |
rstrength_0002_0005 |
cont_none |
-1.047 |
3.896 |
mrstrength_0002_0005 |
1064.6 |
1.728 |
ma5_dratio_000_005 |
1099.3 |
-1.483 |
ma10_dratio_n05_000 |
1143.44 |
-5.286 |
ma25_dratio_n07_n05 |
1126.02 |
-3.821 |
ma50_dratio_n05_000 |
1066.56 |
1.541 |
ma75_dratio_000_005 |
-0.285 |
gratio_n0.5_0000 |
3.905 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.754 |
atratio_n001_n0.5 |
-50.752 |
vratio_n075_n050 |
23.5 |
per_020_025 |
4.25 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
9.4 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4016;5129;3992 |
ミット;ＦＩＸＥＲ;ニーズウェル |
-1.878 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_n5 |
-0.94 |
0.186 |
mrstrength_0000_00.2 |
1074.2 |
-1.974 |
ma5_dratio_n05_000 |
1105.8 |
-4.775 |
ma10_dratio_n05_000 |
1147.08 |
-8.202 |
ma25_dratio_n10_n07 |
1121.44 |
-6.103 |
ma50_dratio_n07_n05 |
1063.387 |
-0.977 |
ma75_dratio_n05_000 |
-0.377 |
gratio_n0.5_0000 |
2.297 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.094 |
atratio_n0.5_0000 |
-29.815 |
vratio_n050_n025 |
23.6 |
per_020_025 |
4.28 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
9.4 |
mratio_0005_0010 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4016;5129;3992 |
ミット;ＦＩＸＥＲ;ニーズウェル |
0.913 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_n4 |
-0.255 |
0.161 |
mrstrength_0000_00.2 |
1096.6 |
-3.246 |
ma5_dratio_n05_000 |
1112.7 |
-4.646 |
ma10_dratio_n05_000 |
1153 |
-7.979 |
ma25_dratio_n10_n07 |
1118.42 |
-5.134 |
ma50_dratio_n07_n05 |
1060.4 |
0.057 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.534 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-48.153 |
vratio_n050_n025 |
23.7 |
per_020_025 |
4.29 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
9.4 |
mratio_0005_0010 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
2.036 |
貸借 |
-2.224 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-2.163 |
mrstrength_n005_n002 |
1115.2 |
-4.77 |
ma5_dratio_n05_000 |
1121.1 |
-5.272 |
ma10_dratio_n07_n05 |
1159.88 |
-8.439 |
ma25_dratio_n10_n07 |
1114.5 |
-4.711 |
ma50_dratio_n05_000 |
1057.853 |
0.392 |
ma75_dratio_000_005 |
1.504 |
gratio_0001_0002 |
4.131 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
4054 rela |
日本情報クリエイト |
グロース（内国株式） |
-5.924 |
atratio_n010_n005 |
129.874 |
vratio_0100_0200 |
23.7 |
per_020_025 |
4.3 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
10.21 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4016;3992;5129 |
ミット;ニーズウェル;ＦＩＸＥＲ |
-0.476 |
貸借 |
-5.448 |
rstrength_n010_n005 |
cont_n2 |
-1.473 |
-4.451 |
mrstrength_n005_n002 |
1124.2 |
-5.355 |
ma5_dratio_n07_n05 |
1132.6 |
-6.057 |
ma10_dratio_n07_n05 |
1166.36 |
-8.776 |
ma25_dratio_n10_n07 |
1110.96 |
-4.227 |
ma50_dratio_n05_000 |
1055.947 |
0.763 |
ma75_dratio_000_005 |
0.354 |
gratio_0000_00.5 |
6.975 |
volaratio_005_007 |