Home
rdate:2025-07-14
[銘柄コード] 4054
[銘柄名] 日本情報クリエイト
[銘柄名en] Nihon Jyoho Create Co.,Ltd.
[銘柄概要] 不動産業者向けに管理システムや、ソフトウエア・サービスの提供。不動産ポータルサイトも。
[URL] https://www.n-create.co.jp/
[比較銘柄] 4016(ミット) 4389(プロパテＤＢ) 5026(トリプルアイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 107億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_HRテック 16:46 45 -0.137 8.636 1.877 -0.086 -0.058 0.316
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.6]
07-11 r5_per_015_018 [16.7]
07-10 r5_per_015_018 [17.1]
07-09 r5_per_015_018 [16.9]
07-08 r5_per_015_018 [16.3]
07-07 r5_per_015_018 [16.2]
07-04 r5_per_015_018 [15.8]
07-03 r5_per_015_018 [15.4]
07-02 r5_per_015_018 [15.4]
07-01 r5_per_015_018 [15.6]
06-30 r5_per_015_018 [15.8]
06-27 r5_per_015_018 [15.8]
06-26 r5_per_015_018 [16.1]
06-25 r5_per_015_018 [16.4]
06-24 r5_per_015_018 [16.3]
06-23 r5_per_015_018 [16.3]
06-20 r5_per_015_018 [15.6]
06-19 r5_per_015_018 [16]
06-18 r5_per_015_018 [16.4]
06-17 r5_per_015_018 [16]
06-16 r5_per_015_018 [15.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.77]
07-11 r6_pbr_002_003 [2.79]
07-10 r6_pbr_002_003 [2.86]
07-09 r6_pbr_002_003 [2.82]
07-08 r6_pbr_002_003 [2.72]
07-07 r6_pbr_002_003 [2.7]
07-04 r6_pbr_002_003 [2.64]
07-03 r6_pbr_002_003 [2.56]
07-02 r6_pbr_002_003 [2.57]
07-01 r6_pbr_002_003 [2.6]
06-30 r6_pbr_002_003 [2.63]
06-27 r6_pbr_002_003 [2.63]
06-26 r6_pbr_002_003 [2.68]
06-25 r6_pbr_002_003 [2.74]
06-24 r6_pbr_002_003 [2.72]
06-23 r6_pbr_002_003 [2.72]
06-20 r6_pbr_002_003 [2.6]
06-19 r6_pbr_002_003 [2.67]
06-18 r6_pbr_002_003 [2.74]
06-17 r6_pbr_002_003 [2.68]
06-16 r6_pbr_002_003 [2.62]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_0.5_001 [0.67]
07-11 r7_yield_0.5_001 [0.67]
07-10 r7_yield_0.5_001 [0.65]
07-09 r7_yield_0.5_001 [0.66]
07-08 r7_yield_0.5_001 [0.68]
07-07 r7_yield_0.5_001 [0.69]
07-04 r7_yield_0.5_001 [0.7]
07-03 r7_yield_0.5_001 [0.73]
07-02 r7_yield_0.5_001 [0.72]
07-01 r7_yield_0.5_001 [0.71]
06-30 r7_yield_0.5_001 [0.71]
06-27 r7_yield_0.5_001 [0.71]
06-26 r7_yield_0.5_001 [0.69]
06-25 r7_yield_0.5_001 [0.68]
06-24 r7_yield_0.5_001 [0.68]
06-23 r7_yield_0.5_001 [0.68]
06-20 r7_yield_0.5_001 [0.71]
06-19 r7_yield_0.5_001 [0.7]
06-18 r7_yield_0.5_001 [0.68]
06-17 r7_yield_0.5_001 [0.69]
06-16 r7_yield_0.5_001 [0.71]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.55]
07-11 r8_mratio_0010_0020 [13.55]
07-10 r8_mratio_0010_0020 [13.55]
07-09 r8_mratio_0010_0020 [13.55]
07-08 r8_mratio_0020_0050 [25.09]
07-07 r8_mratio_0020_0050 [25.09]
07-04 r8_mratio_0020_0050 [25.09]
07-03 r8_mratio_0020_0050 [25.09]
07-02 r8_mratio_0020_0050 [25.09]
07-01 r8_mratio_0010_0020 [19.38]
06-30 r8_mratio_0010_0020 [19.38]
06-27 r8_mratio_0010_0020 [19.38]
06-26 r8_mratio_0010_0020 [19.38]
06-25 r8_mratio_0010_0020 [19.38]
06-24 r8_mratio_0020_0050 [23.79]
06-23 r8_mratio_0020_0050 [23.79]
06-20 r8_mratio_0020_0050 [23.79]
06-19 r8_mratio_0020_0050 [23.79]
06-18 r8_mratio_0020_0050 [23.79]
06-17 r8_mratio_0020_0050 [33.31]
06-16 r8_mratio_0020_0050 [33.31]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.864]
07-11 r11_rstrength_00.2_00.5 [0.215]
07-10 r11_rstrength_0001_0002 [1.05]
07-09 r11_rstrength_0002_0005 [2.661]
07-08 r11_rstrength_0001_0002 [1.433]
07-07 r11_rstrength_n010_n005 [-8.375]
07-04 r11_rstrength_0001_0002 [1.11]
07-03 r11_rstrength_n002_n001 [-1.441]
07-02 r11_rstrength_00.7_0001 [0.975]
07-01 r11_rstrength_0001_0002 [1.014]
06-30 r11_rstrength_n002_n001 [-1.379]
06-27 r11_rstrength_n0.2_0000 [-0.096]
06-26 r11_rstrength_n005_n002 [-2.514]
06-25 r11_rstrength_0001_0002 [1.243]
06-24 r11_rstrength_n002_n001 [-1.119]
06-23 r11_rstrength_0001_0002 [1.072]
06-20 r11_rstrength_n002_n001 [-1.932]
06-19 r11_rstrength_n005_n002 [-2.341]
06-18 r11_rstrength_0002_0005 [2.899]
06-17 r11_rstrength_0001_0002 [1.985]
06-16 r11_rstrength_n010_n005 [-5.33]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.666]
07-11 r14_atratio_n003_n002 [-2.341]
07-10 r14_atratio_0001_0002 [1.318]
07-09 r14_atratio_0003_0005 [3.83]
07-08 r14_atratio_00.5_0001 [0.55]
07-07 r14_atratio_0002_0003 [2.394]
07-04 r14_atratio_0003_0005 [3.048]
07-03 r14_atratio_n0.5_0000 [-0.289]
07-02 r14_atratio_n002_n001 [-1.286]
07-01 r14_atratio_n002_n001 [-1.13]
06-30 r14_atratio_0000_00.5 [0.141]
06-27 r14_atratio_n003_n002 [-2.078]
06-26 r14_atratio_n003_n002 [-2.035]
06-25 r14_atratio_00.5_0001 [0.546]
06-24 r14_atratio_0000_00.5 [0.137]
06-23 r14_atratio_0003_0005 [4.571]
06-20 r14_atratio_n003_n002 [-2.507]
06-19 r14_atratio_n003_n002 [-2.578]
06-18 r14_atratio_0002_0003 [2.361]
06-17 r14_atratio_0002_0003 [2.128]
06-16 r14_atratio_n005_n003 [-3.292]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-81.287]
07-11 r15_vratio_0000_0025 [6.376]
07-10 r15_vratio_0050_0075 [58.765]
07-09 r15_vratio_0200_0300 [297.059]
07-08 r15_vratio_n050_n025 [-49.254]
07-07 r15_vratio_n050_n025 [-44.932]
07-04 r15_vratio_0050_0075 [58.009]
07-03 r15_vratio_n075_n050 [-54.883]
07-02 r15_vratio_0000_0025 [2.811]
07-01 r15_vratio_0050_0075 [69.388]
06-30 r15_vratio_n025_0000 [-19.672]
06-27 r15_vratio_0100_0200 [106.78]
06-26 r15_vratio_n075_n050 [-74.236]
06-25 r15_vratio_0050_0075 [63.962]
06-24 r15_vratio_n025_0000 [-22.119]
06-23 r15_vratio_0025_0050 [44.236]
06-20 r15_vratio_0000_0025 [5.07]
06-19 r15_vratio_n050_n025 [-47.173]
06-18 r15_vratio_n075_n050 [-55.08]
06-17 r15_vratio_0050_0075 [69.422]
06-16 r15_vratio_n050_n025 [-27.977]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.692]
07-11 r16_ma5_dratio_000_005 [0.482]
07-10 r16_ma5_dratio_000_005 [4.031]
07-09 r16_ma5_dratio_000_005 [4.95]
07-08 r16_ma5_dratio_000_005 [3.016]
07-07 r16_ma5_dratio_000_005 [3.355]
07-04 r16_ma5_dratio_000_005 [1.487]
07-03 r16_ma5_dratio_n05_000 [-1.431]
07-02 r16_ma5_dratio_n05_000 [-2.069]
07-01 r16_ma5_dratio_n05_000 [-2.071]
06-30 r16_ma5_dratio_n05_000 [-1.857]
06-27 r16_ma5_dratio_n05_000 [-2.644]
06-26 r16_ma5_dratio_n05_000 [-0.386]
06-25 r16_ma5_dratio_000_005 [1.796]
06-24 r16_ma5_dratio_000_005 [1.243]
06-23 r16_ma5_dratio_000_005 [1.469]
06-20 r16_ma5_dratio_n05_000 [-2.235]
06-19 r16_ma5_dratio_n05_000 [-0.526]
06-18 r16_ma5_dratio_000_005 [0.848]
06-17 r16_ma5_dratio_n05_000 [-2.121]
06-16 r16_ma5_dratio_n07_n05 [-5.521]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.571]
07-11 r17_ma10_dratio_000_005 [3.801]
07-10 r17_ma10_dratio_005_007 [6.939]
07-09 r17_ma10_dratio_005_007 [6.243]
07-08 r17_ma10_dratio_000_005 [2.64]
07-07 r17_ma10_dratio_000_005 [2.049]
07-04 r17_ma10_dratio_n05_000 [-0.407]
07-03 r17_ma10_dratio_n05_000 [-3.217]
07-02 r17_ma10_dratio_n05_000 [-3.33]
07-01 r17_ma10_dratio_n05_000 [-2.697]
06-30 r17_ma10_dratio_n05_000 [-1.857]
06-27 r17_ma10_dratio_n05_000 [-1.955]
06-26 r17_ma10_dratio_n05_000 [-0.18]
06-25 r17_ma10_dratio_000_005 [1.32]
06-24 r17_ma10_dratio_000_005 [0.438]
06-23 r17_ma10_dratio_n05_000 [-0.245]
06-20 r17_ma10_dratio_n07_n05 [-5.007]
06-19 r17_ma10_dratio_n05_000 [-3.3]
06-18 r17_ma10_dratio_n05_000 [-1.642]
06-17 r17_ma10_dratio_n05_000 [-4.636]
06-16 r17_ma10_dratio_n10_n07 [-7.577]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.371]
07-11 r18_ma25_dratio_000_005 [2.961]
07-10 r18_ma25_dratio_005_007 [5.4]
07-09 r18_ma25_dratio_000_005 [3.933]
07-08 r18_ma25_dratio_n05_000 [-0.093]
07-07 r18_ma25_dratio_n05_000 [-1.002]
07-04 r18_ma25_dratio_n05_000 [-3.867]
07-03 r18_ma25_dratio_n10_n07 [-7.432]
07-02 r18_ma25_dratio_n10_n07 [-7.921]
07-01 r18_ma25_dratio_n10_n07 [-7.627]
06-30 r18_ma25_dratio_n10_n07 [-7.359]
06-27 r18_ma25_dratio_n10_n07 [-8.172]
06-26 r18_ma25_dratio_n07_n05 [-6.983]
06-25 r18_ma25_dratio_n07_n05 [-5.841]
06-24 r18_ma25_dratio_n10_n07 [-7.06]
06-23 r18_ma25_dratio_n10_n07 [-7.911]
06-20 r18_ma25_dratio_n15_n10 [-12.727]
06-19 r18_ma25_dratio_n15_n10 [-11.235]
06-18 r18_ma25_dratio_n10_n07 [-9.92]
06-17 r18_ma25_dratio_n15_n10 [-12.812]
06-16 r18_ma25_dratio_n20_n15 [-15.399]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.568]
07-11 r19_ma50_dratio_n07_n05 [-6.408]
07-10 r19_ma50_dratio_n05_000 [-4.638]
07-09 r19_ma50_dratio_n07_n05 [-6.322]
07-08 r19_ma50_dratio_n15_n10 [-10.082]
07-07 r19_ma50_dratio_n15_n10 [-10.92]
07-04 r19_ma50_dratio_n15_n10 [-13.381]
07-03 r19_ma50_dratio_n20_n15 [-16.373]
07-02 r19_ma50_dratio_n20_n15 [-16.637]
07-01 r19_ma50_dratio_n20_n15 [-16.025]
06-30 r19_ma50_dratio_n20_n15 [-15.451]
06-27 r19_ma50_dratio_n20_n15 [-15.923]
06-26 r19_ma50_dratio_n15_n10 [-14.508]
06-25 r19_ma50_dratio_n15_n10 [-13.131]
06-24 r19_ma50_dratio_n15_n10 [-13.933]
06-23 r19_ma50_dratio_n15_n10 [-14.388]
06-20 r19_ma50_dratio_n20_n15 [-18.308]
06-19 r19_ma50_dratio_n20_n15 [-16.403]
06-18 r19_ma50_dratio_n15_n10 [-14.203]
06-17 r19_ma50_dratio_n20_n15 [-16.363]
06-16 r19_ma50_dratio_n20_n15 [-18.427]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-10.324]
07-11 r20_ma75_dratio_n15_n10 [-10.076]
07-10 r20_ma75_dratio_n10_n07 [-8.272]
07-09 r20_ma75_dratio_n10_n07 [-9.805]
07-08 r20_ma75_dratio_n15_n10 [-13.487]
07-07 r20_ma75_dratio_n15_n10 [-14.284]
07-04 r20_ma75_dratio_n20_n15 [-16.612]
07-03 r20_ma75_dratio_n20_n15 [-19.404]
07-02 r20_ma75_dratio_n20_n15 [-19.504]
07-01 r20_ma75_dratio_n20_n15 [-18.794]
06-30 r20_ma75_dratio_n20_n15 [-18.213]
06-27 r20_ma75_dratio_n20_n15 [-18.645]
06-26 r20_ma75_dratio_n20_n15 [-17.241]
06-25 r20_ma75_dratio_n20_n15 [-15.824]
06-24 r20_ma75_dratio_n20_n15 [-16.569]
06-23 r20_ma75_dratio_n20_n15 [-16.959]
06-20 r20_ma75_dratio_n30_n20 [-20.866]
06-19 r20_ma75_dratio_n20_n15 [-19.173]
06-18 r20_ma75_dratio_n20_n15 [-17.378]
06-17 r20_ma75_dratio_n20_n15 [-19.636]
06-16 r20_ma75_dratio_n30_n20 [-21.653]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.388]
07-11 r21_mrstrength_n005_n002 [-2.148]
07-10 r21_mrstrength_0001_0002 [1.757]
07-09 r21_mrstrength_0002_0005 [3.496]
07-08 r21_mrstrength_00.2_00.5 [0.295]
07-07 r21_mrstrength_0002_0005 [2.955]
07-04 r21_mrstrength_0002_0005 [2.985]
07-03 r21_mrstrength_n0.5_n0.2 [-0.348]
07-02 r21_mrstrength_n001_n0.5 [-0.726]
07-01 r21_mrstrength_0000_00.2 [0.108]
06-30 r21_mrstrength_n001_n0.5 [-0.697]
06-27 r21_mrstrength_n005_n002 [-3.508]
06-26 r21_mrstrength_n005_n002 [-3.685]
06-25 r21_mrstrength_0000_00.2 [0.155]
06-24 r21_mrstrength_n002_n001 [-1.001]
06-23 r21_mrstrength_0002_0005 [4.699]
06-20 r21_mrstrength_n005_n002 [-2.286]
06-19 r21_mrstrength_n002_n001 [-1.558]
06-18 r21_mrstrength_0001_0002 [1.457]
06-17 r21_mrstrength_0001_0002 [1.54]
06-16 r21_mrstrength_n005_n002 [-4.553]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.65]
07-10 r23_gratio_00.5_0001 [0.791]
07-09 r23_gratio_0000_00.5 [0.41]
07-08 r23_gratio_0000_00.5 [0.138]
07-07 r23_gratio_00.5_0001 [0.704]
07-04 r23_gratio_0001_0002 [1.306]
07-03 r23_gratio_00.5_0001 [0.724]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.141]
06-30 r23_gratio_0001_0002 [1.98]
06-27 r23_gratio_0000_00.5 [0.277]
06-26 r23_gratio_n0.5_0000 [-0.271]
06-25 r23_gratio_n0.5_0000 [-0.409]
06-24 r23_gratio_0001_0002 [1.366]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.139]
06-17 r23_gratio_n001_n0.5 [-0.567]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.475]
07-11 r24_volaratio_005_007 [6.125]
07-10 r24_volaratio_002_2.5 [2.108]
07-09 r24_volaratio_003_004 [3.406]
07-08 r24_volaratio_1.5_002 [1.936]
07-07 r24_volaratio_003_004 [3.217]
07-04 r24_volaratio_002_2.5 [2.011]
07-03 r24_volaratio_002_2.5 [2.322]
07-02 r24_volaratio_001_1.5 [1.449]
07-01 r24_volaratio_1.5_002 [1.58]
06-30 r24_volaratio_1.5_002 [1.836]
06-27 r24_volaratio_004_005 [4.391]
06-26 r24_volaratio_002_2.5 [2.078]
06-25 r24_volaratio_003_004 [3.586]
06-24 r24_volaratio_004_005 [4.3]
06-23 r24_volaratio_005_007 [5.476]
06-20 r24_volaratio_2.5_003 [2.571]
06-19 r24_volaratio_004_005 [4.615]
06-18 r24_volaratio_004_005 [4.022]
06-17 r24_volaratio_007_010 [7.558]
06-16 r24_volaratio_003_004 [3.994]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4054 etc relac 757 746 751 746 12800 -5 -0.666 -81.287 -0.278
2025-07-11 15:30 4054 etc relac 797 751 774 751 68400 -18 -2.341 6.376 -0.193
2025-07-10 15:30 4054 etc relac 775 759 765 769 64300 10 1.318 58.765 -0.439
2025-07-09 15:30 4054 etc relac 759 734 734 759 40500 28 3.83 297.059 0.334
2025-07-08 15:30 4054 etc relac 737 723 728 731 10200 4 0.55 -49.254 0.255
2025-07-07 15:30 4054 etc relac 738 715 715 727 20100 17 2.394 -44.932 -0.561
2025-07-04 15:30 4054 etc relac 710 696 698 710 36500 21 3.048 58.009 0.063
2025-07-03 15:30 4054 etc relac 705 689 696 689 23100 -2 -0.289 -54.883 0.059
2025-07-02 15:30 4054 etc relac 700 690 700 691 51200 -9 -1.286 2.811 -0.56
2025-07-01 15:30 4054 etc relac 707 696 707 700 49800 -8 -1.13 69.388 -1.238
2025-06-30 15:30 4054 etc relac 721 708 721 708 29400 1 0.141 -19.672 0.838
2025-06-27 15:30 4054 etc relac 737 706 724 707 36600 -15 -2.078 106.78 1.43
2025-06-26 15:30 4054 etc relac 737 722 735 722 17700 -15 -2.035 -74.236 1.65
2025-06-25 15:30 4054 etc relac 751 725 730 737 68700 4 0.546 63.962 0.391
2025-06-24 15:30 4054 etc relac 752 721 742 733 41900 1 0.137 -22.119 1.138
2025-06-23 15:30 4054 etc relac 732 694 700 732 53800 32 4.571 44.236 -0.128
2025-06-20 15:30 4054 etc relac 718 700 718 700 37300 -18 -2.507 5.07 -0.221
2025-06-19 15:30 4054 etc relac 748 715 737 718 35500 -19 -2.578 -47.173 -1.02
2025-06-18 15:30 4054 etc relac 750 721 721 737 67200 17 2.361 -55.08 0.904
2025-06-17 15:30 4054 etc relac 740 688 701 720 149600 15 2.128 69.422 0.588
2025-06-16 15:30 4054 etc relac 729 701 729 705 88300 -24 -3.292 -27.977 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4054 (5.82%:5.81%)
(3%:3%) 日経平均 -0.053
(2.54%:2.54%) r2_ソフト・システム開発 0.738