Home
rdate:2025-07-14
[銘柄コード] 4045
[銘柄名] 東亞合成
[銘柄名en] TOAGOSEI CO., LTD.
[銘柄概要] 化学中堅。アクリル酸関連に強み。瞬間接着剤「アロンアルファ」も。
[URL] https://www.toagosei.co.jp/
[比較銘柄] 4114(日触媒) 4188(三菱ケミＧ) 4208(ＵＢＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,625億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_アクリル 16:49 7 0.571 -12.193 1.34 0.89 0.694 0.858
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_カセイソーダ 16:49 11 0.63 -14.835 1.212 0.566 0.389 0.701
r2_産業用ガス 16:49 16 0.513 52.609 1.261 0.435 0.204 0.365
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_燃料電池部材・部品 16:48 31 0.045 -6.414 0.719 0.22 0.056 0.403
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_配管資材 16:44 28 0.441 18.617 1.012 0.71 0.469 0.482
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_紙おむつ 16:48 17 -0.264 -15.458 0.718 0.257 0.103 0.32
r2_セルロースナノファイバー 16:45 25 0.35 -11.727 1.09 0.373 0.337 0.503
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_砂漠緑化 16:41 24 0.462 -1.251 1.383 0.358 0.197 0.366
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.1]
07-11 r5_per_012_015 [12]
07-10 r5_per_012_015 [12]
07-09 r5_per_012_015 [12]
07-08 r5_per_012_015 [12]
07-07 r5_per_010_012 [11.9]
07-04 r5_per_012_015 [12]
07-03 r5_per_012_015 [12]
07-02 r5_per_010_012 [11.9]
07-01 r5_per_010_012 [11.8]
06-30 r5_per_010_012 [11.8]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_010_012 [11.8]
06-24 r5_per_010_012 [11.8]
06-23 r5_per_010_012 [11.8]
06-20 r5_per_010_012 [11.9]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_012_015 [12]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_010_012 [11.9]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.76]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.75]
07-07 r6_pbr_0.6_0.8 [0.75]
07-04 r6_pbr_0.6_0.8 [0.76]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.74]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.74]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.74]
06-24 r6_pbr_0.6_0.8 [0.74]
06-23 r6_pbr_0.6_0.8 [0.74]
06-20 r6_pbr_0.6_0.8 [0.75]
06-19 r6_pbr_0.6_0.8 [0.75]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.75]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.52]
07-11 r7_yield_4.5_005 [4.54]
07-10 r7_yield_4.5_005 [4.56]
07-09 r7_yield_4.5_005 [4.55]
07-08 r7_yield_4.5_005 [4.56]
07-07 r7_yield_4.5_005 [4.6]
07-04 r7_yield_4.5_005 [4.55]
07-03 r7_yield_4.5_005 [4.56]
07-02 r7_yield_4.5_005 [4.59]
07-01 r7_yield_4.5_005 [4.64]
06-30 r7_yield_4.5_005 [4.65]
06-27 r7_yield_4.5_005 [4.64]
06-26 r7_yield_4.5_005 [4.59]
06-25 r7_yield_4.5_005 [4.63]
06-24 r7_yield_4.5_005 [4.64]
06-23 r7_yield_4.5_005 [4.64]
06-20 r7_yield_4.5_005 [4.59]
06-19 r7_yield_4.5_005 [4.59]
06-18 r7_yield_4.5_005 [4.57]
06-17 r7_yield_4.5_005 [4.6]
06-16 r7_yield_4.5_005 [4.6]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.53]
07-11 r8_mratio_1.50_0002 [1.53]
07-10 r8_mratio_1.50_0002 [1.53]
07-09 r8_mratio_1.50_0002 [1.53]
07-08 r8_mratio_1.50_0002 [1.7]
07-07 r8_mratio_1.50_0002 [1.7]
07-04 r8_mratio_1.50_0002 [1.7]
07-03 r8_mratio_1.50_0002 [1.7]
07-02 r8_mratio_1.50_0002 [1.7]
07-01 r8_mratio_1.50_0002 [1.52]
06-30 r8_mratio_1.50_0002 [1.52]
06-27 r8_mratio_1.50_0002 [1.52]
06-26 r8_mratio_1.50_0002 [1.52]
06-25 r8_mratio_1.50_0002 [1.52]
06-24 r8_mratio_0003_0005 [4.58]
06-23 r8_mratio_0003_0005 [4.58]
06-20 r8_mratio_0003_0005 [4.58]
06-19 r8_mratio_0003_0005 [4.58]
06-18 r8_mratio_0003_0005 [4.58]
06-17 r8_mratio_0005_0010 [6]
06-16 r8_mratio_0005_0010 [6]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.469]
07-11 r11_rstrength_0000_00.2 [0.173]
07-10 r11_rstrength_n001_n0.5 [-0.504]
07-09 r11_rstrength_n001_n0.5 [-0.532]
07-08 r11_rstrength_n0.5_n0.2 [-0.211]
07-07 r11_rstrength_00.2_00.5 [0.466]
07-04 r11_rstrength_00.7_0001 [0.757]
07-03 r11_rstrength_n001_n0.5 [-0.582]
07-02 r11_rstrength_00.2_00.5 [0.204]
07-01 r11_rstrength_00.5_00.7 [0.545]
06-30 r11_rstrength_n001_n0.5 [-0.632]
06-27 r11_rstrength_n002_n001 [-1.929]
06-26 r11_rstrength_0000_00.2 [0.128]
06-25 r11_rstrength_n0.2_0000 [-0.165]
06-24 r11_rstrength_n0.2_0000 [-0.192]
06-23 r11_rstrength_0000_00.2 [0.127]
06-20 r11_rstrength_00.5_00.7 [0.517]
06-19 r11_rstrength_00.7_0001 [0.905]
06-18 r11_rstrength_n0.2_0000 [-0.016]
06-17 r11_rstrength_n002_n001 [-1.083]
06-16 r11_rstrength_n0.2_0000 [-0.123]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.349]
07-11 r14_atratio_0000_00.5 [0.491]
07-10 r14_atratio_n0.5_0000 [-0.28]
07-09 r14_atratio_0000_00.5 [0.421]
07-08 r14_atratio_00.5_0001 [0.672]
07-07 r14_atratio_n002_n001 [-1.049]
07-04 r14_atratio_0000_00.5 [0.245]
07-03 r14_atratio_00.5_0001 [0.777]
07-02 r14_atratio_00.5_0001 [0.999]
07-01 r14_atratio_0000_00.5 [0.25]
06-30 r14_atratio_n0.5_0000 [-0.143]
06-27 r14_atratio_n002_n001 [-1.165]
06-26 r14_atratio_00.5_0001 [0.927]
06-25 r14_atratio_0000_00.5 [0.107]
06-24 r14_atratio_0000_00.5 [0.071]
06-23 r14_atratio_n002_n001 [-1.06]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.422]
06-18 r14_atratio_00.5_0001 [0.53]
06-17 r14_atratio_0000_00.5 [0.142]
06-16 r14_atratio_n0.5_0000 [-0.035]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.792]
07-11 r15_vratio_n025_0000 [-2.758]
07-10 r15_vratio_n025_0000 [-19.763]
07-09 r15_vratio_n025_0000 [-23.519]
07-08 r15_vratio_0100_0200 [102.781]
07-07 r15_vratio_n050_n025 [-27.468]
07-04 r15_vratio_0000_0025 [11.164]
07-03 r15_vratio_n025_0000 [-6.844]
07-02 r15_vratio_0000_0025 [11.94]
07-01 r15_vratio_n050_n025 [-46.011]
06-30 r15_vratio_0025_0050 [45.943]
06-27 r15_vratio_n050_n025 [-29.86]
06-26 r15_vratio_0050_0075 [63.608]
06-25 r15_vratio_0000_0025 [13.015]
06-24 r15_vratio_0000_0025 [5.075]
06-23 r15_vratio_n050_n025 [-33.523]
06-20 r15_vratio_0050_0075 [62.775]
06-19 r15_vratio_0000_0025 [11.183]
06-18 r15_vratio_0025_0050 [44.341]
06-17 r15_vratio_n050_n025 [-40.111]
06-16 r15_vratio_n050_n025 [-34.114]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.545]
07-11 r16_ma5_dratio_000_005 [0.526]
07-10 r16_ma5_dratio_000_005 [0.084]
07-09 r16_ma5_dratio_000_005 [0.365]
07-08 r16_ma5_dratio_000_005 [0.155]
07-07 r16_ma5_dratio_n05_000 [-0.191]
07-04 r16_ma5_dratio_000_005 [1.11]
07-03 r16_ma5_dratio_000_005 [1.293]
07-02 r16_ma5_dratio_000_005 [0.654]
07-01 r16_ma5_dratio_n05_000 [-0.171]
06-30 r16_ma5_dratio_n05_000 [-0.428]
06-27 r16_ma5_dratio_n05_000 [-0.328]
06-26 r16_ma5_dratio_000_005 [0.618]
06-25 r16_ma5_dratio_n05_000 [-0.298]
06-24 r16_ma5_dratio_n05_000 [-0.666]
06-23 r16_ma5_dratio_n05_000 [-0.913]
06-20 r16_ma5_dratio_n05_000 [-0.014]
06-19 r16_ma5_dratio_000_005 [0.028]
06-18 r16_ma5_dratio_000_005 [0.318]
06-17 r16_ma5_dratio_n05_000 [-0.472]
06-16 r16_ma5_dratio_n05_000 [-0.591]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.004]
07-11 r17_ma10_dratio_000_005 [0.94]
07-10 r17_ma10_dratio_000_005 [0.685]
07-09 r17_ma10_dratio_000_005 [1.039]
07-08 r17_ma10_dratio_000_005 [0.807]
07-07 r17_ma10_dratio_000_005 [0.294]
07-04 r17_ma10_dratio_000_005 [1.459]
07-03 r17_ma10_dratio_000_005 [1.311]
07-02 r17_ma10_dratio_000_005 [0.604]
07-01 r17_ma10_dratio_n05_000 [-0.437]
06-30 r17_ma10_dratio_n05_000 [-0.777]
06-27 r17_ma10_dratio_n05_000 [-0.738]
06-26 r17_ma10_dratio_000_005 [0.34]
06-25 r17_ma10_dratio_n05_000 [-0.644]
06-24 r17_ma10_dratio_n05_000 [-1.01]
06-23 r17_ma10_dratio_n05_000 [-1.157]
06-20 r17_ma10_dratio_n05_000 [-0.159]
06-19 r17_ma10_dratio_n05_000 [-0.081]
06-18 r17_ma10_dratio_000_005 [0.452]
06-17 r17_ma10_dratio_000_005 [0.007]
06-16 r17_ma10_dratio_n05_000 [-0.103]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.486]
07-11 r18_ma25_dratio_000_005 [1.216]
07-10 r18_ma25_dratio_000_005 [0.803]
07-09 r18_ma25_dratio_000_005 [1.16]
07-08 r18_ma25_dratio_000_005 [0.794]
07-07 r18_ma25_dratio_000_005 [0.163]
07-04 r18_ma25_dratio_000_005 [1.265]
07-03 r18_ma25_dratio_000_005 [1.095]
07-02 r18_ma25_dratio_000_005 [0.375]
07-01 r18_ma25_dratio_n05_000 [-0.579]
06-30 r18_ma25_dratio_n05_000 [-0.804]
06-27 r18_ma25_dratio_n05_000 [-0.609]
06-26 r18_ma25_dratio_000_005 [0.635]
06-25 r18_ma25_dratio_n05_000 [-0.135]
06-24 r18_ma25_dratio_n05_000 [-0.175]
06-23 r18_ma25_dratio_n05_000 [-0.16]
06-20 r18_ma25_dratio_000_005 [0.92]
06-19 r18_ma25_dratio_000_005 [0.996]
06-18 r18_ma25_dratio_000_005 [1.507]
06-17 r18_ma25_dratio_000_005 [1.077]
06-16 r18_ma25_dratio_000_005 [1.025]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.628]
07-11 r19_ma50_dratio_000_005 [2.418]
07-10 r19_ma50_dratio_000_005 [2.051]
07-09 r19_ma50_dratio_000_005 [2.457]
07-08 r19_ma50_dratio_000_005 [2.126]
07-07 r19_ma50_dratio_000_005 [1.543]
07-04 r19_ma50_dratio_000_005 [2.718]
07-03 r19_ma50_dratio_000_005 [2.599]
07-02 r19_ma50_dratio_000_005 [1.949]
07-01 r19_ma50_dratio_000_005 [1.049]
06-30 r19_ma50_dratio_000_005 [0.915]
06-27 r19_ma50_dratio_000_005 [1.173]
06-26 r19_ma50_dratio_000_005 [2.477]
06-25 r19_ma50_dratio_000_005 [1.653]
06-24 r19_ma50_dratio_000_005 [1.679]
06-23 r19_ma50_dratio_000_005 [1.708]
06-20 r19_ma50_dratio_000_005 [2.996]
06-19 r19_ma50_dratio_000_005 [3.174]
06-18 r19_ma50_dratio_000_005 [3.875]
06-17 r19_ma50_dratio_000_005 [3.472]
06-16 r19_ma50_dratio_000_005 [3.393]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.949]
07-11 r20_ma75_dratio_000_005 [3.569]
07-10 r20_ma75_dratio_000_005 [3.039]
07-09 r20_ma75_dratio_000_005 [3.321]
07-08 r20_ma75_dratio_000_005 [2.879]
07-07 r20_ma75_dratio_000_005 [2.184]
07-04 r20_ma75_dratio_000_005 [3.261]
07-03 r20_ma75_dratio_000_005 [3.031]
07-02 r20_ma75_dratio_000_005 [2.263]
07-01 r20_ma75_dratio_000_005 [1.273]
06-30 r20_ma75_dratio_000_005 [1.022]
06-27 r20_ma75_dratio_000_005 [1.167]
06-26 r20_ma75_dratio_000_005 [2.356]
06-25 r20_ma75_dratio_000_005 [1.425]
06-24 r20_ma75_dratio_000_005 [1.309]
06-23 r20_ma75_dratio_000_005 [1.243]
06-20 r20_ma75_dratio_000_005 [2.328]
06-19 r20_ma75_dratio_000_005 [2.336]
06-18 r20_ma75_dratio_000_005 [2.799]
06-17 r20_ma75_dratio_000_005 [2.283]
06-16 r20_ma75_dratio_000_005 [2.166]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.627]
07-11 r21_mrstrength_00.5_00.7 [0.684]
07-10 r21_mrstrength_0000_00.2 [0.159]
07-09 r21_mrstrength_0000_00.2 [0.087]
07-08 r21_mrstrength_00.2_00.5 [0.417]
07-07 r21_mrstrength_n0.5_n0.2 [-0.488]
07-04 r21_mrstrength_0000_00.2 [0.182]
07-03 r21_mrstrength_00.7_0001 [0.718]
07-02 r21_mrstrength_0001_0002 [1.559]
07-01 r21_mrstrength_0001_0002 [1.488]
06-30 r21_mrstrength_n001_n0.5 [-0.981]
06-27 r21_mrstrength_n005_n002 [-2.595]
06-26 r21_mrstrength_n001_n0.5 [-0.723]
06-25 r21_mrstrength_n0.5_n0.2 [-0.284]
06-24 r21_mrstrength_n002_n001 [-1.067]
06-23 r21_mrstrength_n001_n0.5 [-0.932]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.5_00.7 [0.598]
06-18 r21_mrstrength_n0.5_n0.2 [-0.374]
06-17 r21_mrstrength_n0.5_n0.2 [-0.446]
06-16 r21_mrstrength_n002_n001 [-1.296]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.701]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.07]
07-08 r23_gratio_n001_n0.5 [-0.707]
07-07 r23_gratio_n0.5_0000 [-0.42]
07-04 r23_gratio_0000_00.5 [0.386]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.286]
06-30 r23_gratio_0000_00.5 [0.036]
06-27 r23_gratio_n002_n001 [-1.942]
06-26 r23_gratio_n0.5_0000 [-0.499]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.035]
06-23 r23_gratio_n0.5_0000 [-0.353]
06-20 r23_gratio_0000_00.5 [0.106]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.106]
06-17 r23_gratio_n0.5_0000 [-0.071]
06-16 r23_gratio_0000_00.5 [0.177]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.945]
07-11 r24_volaratio_0.5_001 [0.873]
07-10 r24_volaratio_0.5_001 [0.915]
07-09 r24_volaratio_001_1.5 [1.298]
07-08 r24_volaratio_1.5_002 [1.781]
07-07 r24_volaratio_001_1.5 [1.027]
07-04 r24_volaratio_0.5_001 [0.597]
07-03 r24_volaratio_001_1.5 [1.026]
07-02 r24_volaratio_001_1.5 [1.356]
07-01 r24_volaratio_0.5_001 [0.933]
06-30 r24_volaratio_0.5_001 [0.68]
06-27 r24_volaratio_001_1.5 [1.154]
06-26 r24_volaratio_001_1.5 [1.433]
06-25 r24_volaratio_0.5_001 [0.609]
06-24 r24_volaratio_001_1.5 [1.249]
06-23 r24_volaratio_0.5_001 [0.822]
06-20 r24_volaratio_0.5_001 [0.883]
06-19 r24_volaratio_0.5_001 [0.672]
06-18 r24_volaratio_0.5_001 [0.85]
06-17 r24_volaratio_0.5_001 [0.532]
06-16 r24_volaratio_0.5_001 [0.744]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4045 etc relac 1441.5 1428 1433 1438 194700 5 0.349 -4.792 -0.278
2025-07-11 15:30 4045 etc relac 1444 1431.5 1436 1433 204500 7 0.491 -2.758 -0.193
2025-07-10 15:30 4045 etc relac 1433 1420 1430 1426 210300 -4 -0.28 -19.763 -0.439
2025-07-09 15:30 4045 etc relac 1443.5 1425 1425 1430 262100 6 0.421 -23.519 0.334
2025-07-08 15:30 4045 etc relac 1429 1404 1404.5 1424 342700 9.5 0.672 102.781 0.255
2025-07-07 15:30 4045 etc relac 1427 1412.5 1423.5 1414.5 169000 -15 -1.049 -27.468 -0.561
2025-07-04 15:30 4045 etc relac 1432 1423.5 1431.5 1429.5 233000 3.5 0.245 11.164 0.063
2025-07-03 15:30 4045 etc relac 1427.5 1413 1415 1426 209600 11 0.777 -6.844 0.059
2025-07-02 15:30 4045 etc relac 1420 1401 1401 1415 225000 14 0.999 11.94 -0.56
2025-07-01 15:30 4045 etc relac 1406.5 1393.5 1393.5 1401 201000 3.5 0.25 -46.011 -1.238
2025-06-30 15:30 4045 etc relac 1407 1397.5 1400 1397.5 372300 -2 -0.143 45.943 0.838
2025-06-27 15:30 4045 etc relac 1402 1386 1388.5 1399.5 255100 -16.5 -1.165 -29.86 1.43
2025-06-26 15:30 4045 etc relac 1416 1396 1396 1416 363700 13 0.927 63.608 1.65
2025-06-25 15:30 4045 etc relac 1405 1396.5 1401.5 1403 222300 1.5 0.107 13.015 0.391
2025-06-24 15:30 4045 etc relac 1419 1401.5 1415 1401.5 196700 1 0.071 5.075 1.138
2025-06-23 15:30 4045 etc relac 1411 1399.5 1410.5 1400.5 187200 -15 -1.06 -33.523 -0.128
2025-06-20 15:30 4045 etc relac 1428 1415.5 1417 1415.5 281600 0 0 62.775 -0.221
2025-06-19 15:30 4045 etc relac 1424 1414.5 1421.5 1415.5 173000 -6 -0.422 11.183 -1.02
2025-06-18 15:30 4045 etc relac 1424.5 1412.5 1412.5 1421.5 155600 7.5 0.53 44.341 0.904
2025-06-17 15:30 4045 etc relac 1418.5 1411 1411 1414 107800 2 0.142 -40.111 0.588
2025-06-16 15:30 4045 etc relac 1421 1410.5 1415 1412 180000 -0.5 -0.035 -34.114 1.261


relastats
r2_アクリルrdate
0.571 2025-07-14
1.209 2025-07-11
0.302 2025-07-10
1.143 2025-07-09
1.065 2025-07-08
-1.158 2025-07-07
-0.083 2025-07-04
0.809 2025-07-03
0.16 2025-07-02
0.131 2025-07-01
0.295 2025-06-30
0.779 2025-06-27
0.894 2025-06-26
0.363 2025-06-25
0.978 2025-06-24
-0.89 2025-06-23
0.172 2025-06-20
-0.997 2025-06-19
0.314 2025-06-18
0.616 2025-06-17
-0.065 2025-06-16

相関係数4045 (1.84%:1.84%)
(3%:3%) 日経平均 0.109
(6.84%:6.84%) r2_アクリル 0.704