Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
15.515 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
8.37 |
mratio_0005_0010 |
7,220億円 |
7220 |
mvalue_05000_10000 |
|
|
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.584 |
gratio_00.5_0001 |
1.67 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
-28.618 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
10.34 |
mratio_0010_0020 |
7,240億円 |
7240 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-0.259 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_05 |
-0.278 |
0.571 |
mrstrength_00.5_00.7 |
2213.1 |
0.628 |
ma5_dratio_000_005 |
2179.6 |
2.175 |
ma10_dratio_000_005 |
2122.04 |
4.946 |
ma25_dratio_000_005 |
2096.57 |
6.221 |
ma50_dratio_005_007 |
2054.573 |
8.392 |
ma75_dratio_007_010 |
-0.023 |
gratio_n0.5_0000 |
1.019 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
3.045 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
10.34 |
mratio_0010_0020 |
7,218億円 |
7218 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.211 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_04 |
-0.193 |
0.261 |
mrstrength_00.2_00.5 |
2197.2 |
1.06 |
ma5_dratio_000_005 |
2167.9 |
2.426 |
ma10_dratio_000_005 |
2115.78 |
4.949 |
ma25_dratio_000_005 |
2092.23 |
6.131 |
ma50_dratio_005_007 |
2053.94 |
8.109 |
ma75_dratio_007_010 |
0.653 |
gratio_00.5_0001 |
1.127 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-15.146 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
10.34 |
mratio_0010_0020 |
7,214億円 |
7214 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-0.365 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_03 |
-0.439 |
0.71 |
mrstrength_00.7_0001 |
2186.7 |
1.477 |
ma5_dratio_000_005 |
2155.85 |
2.929 |
ma10_dratio_000_005 |
2110.3 |
5.151 |
ma25_dratio_005_007 |
2088.01 |
6.273 |
ma50_dratio_005_007 |
2053.313 |
8.069 |
ma75_dratio_007_010 |
-0.136 |
gratio_n0.5_0000 |
0.818 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
-23.417 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
10.34 |
mratio_0010_0020 |
7,194億円 |
7194 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.969 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.901 |
mrstrength_00.7_0001 |
2175.7 |
1.714 |
ma5_dratio_000_005 |
2143.95 |
3.221 |
ma10_dratio_000_005 |
2104.84 |
5.139 |
ma25_dratio_005_007 |
2083.55 |
6.213 |
ma50_dratio_005_007 |
2052.7 |
7.809 |
ma75_dratio_007_010 |
0.64 |
gratio_00.5_0001 |
1.296 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
1.793 |
atratio_0001_0002 |
93.052 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
13.68 |
mratio_0010_0020 |
7,106億円 |
7106 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.774 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.538 |
mrstrength_0001_0002 |
2160.1 |
1.199 |
ma5_dratio_000_005 |
2130.35 |
2.612 |
ma10_dratio_000_005 |
2100.08 |
4.091 |
ma25_dratio_000_005 |
2079.14 |
5.14 |
ma50_dratio_005_007 |
2052.46 |
6.506 |
ma75_dratio_005_007 |
0.629 |
gratio_00.5_0001 |
1.343 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-0.176 |
vratio_n025_0000 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
13.68 |
mratio_0010_0020 |
6,981億円 |
6981 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-1.677 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
-0.385 |
mrstrength_n0.5_n0.2 |
2146.1 |
0.065 |
ma5_dratio_000_005 |
2118.9 |
1.35 |
ma10_dratio_000_005 |
2096.74 |
2.421 |
ma25_dratio_000_005 |
2074.83 |
3.502 |
ma50_dratio_000_005 |
2052.727 |
4.617 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-24.901 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
13.68 |
mratio_0010_0020 |
7,048億円 |
7048 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-0.698 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_08_p0 |
0.063 |
0.122 |
mrstrength_0000_00.2 |
2138.6 |
1.375 |
ma5_dratio_000_005 |
2111.4 |
2.681 |
ma10_dratio_000_005 |
2095.2 |
3.475 |
ma25_dratio_000_005 |
2071.04 |
4.682 |
ma50_dratio_000_005 |
2052.96 |
5.604 |
ma75_dratio_005_007 |
0.046 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
1.358 |
atratio_0001_0002 |
-3.454 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
13.68 |
mratio_0010_0020 |
7,035億円 |
7035 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
1.472 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_07 |
0.059 |
1.299 |
mrstrength_0001_0002 |
2125 |
1.835 |
ma5_dratio_000_005 |
2104.45 |
2.83 |
ma10_dratio_000_005 |
2094.02 |
3.342 |
ma25_dratio_000_005 |
2066.48 |
4.719 |
ma50_dratio_000_005 |
2052.933 |
5.41 |
ma75_dratio_005_007 |
0.351 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
4.99 |
vratio_0000_0025 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
13.68 |
mratio_0010_0020 |
6,940億円 |
6940 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.728 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_06 |
-0.56 |
1.458 |
mrstrength_0001_0002 |
2112.2 |
1.079 |
ma5_dratio_000_005 |
2098.55 |
1.737 |
ma10_dratio_000_005 |
2092.8 |
2.016 |
ma25_dratio_000_005 |
2061.79 |
3.551 |
ma50_dratio_000_005 |
2051.853 |
4.052 |
ma75_dratio_000_005 |
-0.331 |
gratio_n0.5_0000 |
1.707 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-30.11 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.73 |
yield_4.5_005 |
17.31 |
mratio_0010_0020 |
6,879億円 |
6879 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-1.216 |
貸借 |
1.5 |
rstrength_0001_0002 |
cont_05 |
-1.238 |
1.522 |
mrstrength_0001_0002 |
2100.6 |
0.733 |
ma5_dratio_000_005 |
2093.55 |
1.072 |
ma10_dratio_000_005 |
2091.8 |
1.157 |
ma25_dratio_000_005 |
2058.34 |
2.801 |
ma50_dratio_000_005 |
2051.167 |
3.161 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-38.509 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
17.31 |
mratio_0010_0020 |
6,859億円 |
6859 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.46 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_04 |
0.838 |
-0.362 |
mrstrength_n0.5_n0.2 |
2091.7 |
0.875 |
ma5_dratio_000_005 |
2089.7 |
0.971 |
ma10_dratio_000_005 |
2091.98 |
0.861 |
ma25_dratio_000_005 |
2054.88 |
2.682 |
ma50_dratio_000_005 |
2050.74 |
2.89 |
ma75_dratio_000_005 |
0.762 |
gratio_00.5_0001 |
1.192 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
82.438 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
17.31 |
mratio_0010_0020 |
6,827億円 |
6827 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.779 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_03 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
2084.2 |
0.758 |
ma5_dratio_000_005 |
2085.1 |
0.715 |
ma10_dratio_000_005 |
2091.9 |
0.387 |
ma25_dratio_000_005 |
2051.12 |
2.383 |
ma50_dratio_000_005 |
2050.187 |
2.43 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
24.508 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
17.31 |
mratio_0010_0020 |
6,827億円 |
6827 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.66 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-0.543 |
mrstrength_n001_n0.5 |
2083.9 |
0.773 |
ma5_dratio_000_005 |
2081.1 |
0.908 |
ma10_dratio_000_005 |
2092.18 |
0.374 |
ma25_dratio_000_005 |
2048.26 |
2.526 |
ma50_dratio_000_005 |
2050.193 |
2.429 |
ma75_dratio_000_005 |
-0.409 |
gratio_n0.5_0000 |
2.364 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
29.948 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
17.31 |
mratio_0010_0020 |
6,752億円 |
6752 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.725 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.125 |
mrstrength_n0.2_0000 |
2084.9 |
-0.379 |
ma5_dratio_n05_000 |
2079.2 |
-0.106 |
ma10_dratio_n05_000 |
2089.62 |
-0.604 |
ma25_dratio_n05_000 |
2045.34 |
1.548 |
ma50_dratio_000_005 |
2050.22 |
1.306 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-3.43 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
18.66 |
mratio_0010_0020 |
6,734億円 |
6734 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.201 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.138 |
-1.186 |
mrstrength_n002_n001 |
2086.5 |
-0.719 |
ma5_dratio_n05_000 |
2080.8 |
-0.447 |
ma10_dratio_n05_000 |
2088.48 |
-0.813 |
ma25_dratio_n05_000 |
2042.22 |
1.434 |
ma50_dratio_000_005 |
2050.287 |
1.035 |
ma75_dratio_000_005 |
0.217 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
-3.364 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
18.66 |
mratio_0010_0020 |
6,737億円 |
6737 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-1.168 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_n2 |
-0.128 |
-1.111 |
mrstrength_n002_n001 |
2087.7 |
-0.728 |
ma5_dratio_n05_000 |
2079.65 |
-0.344 |
ma10_dratio_n05_000 |
2086.92 |
-0.691 |
ma25_dratio_n05_000 |
2039.85 |
1.601 |
ma50_dratio_000_005 |
2050.433 |
1.076 |
ma75_dratio_000_005 |
-0.524 |
gratio_n001_n0.5 |
0.894 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-12.114 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
18.66 |
mratio_0010_0020 |
6,822億円 |
6822 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-0.546 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.088 |
mrstrength_n0.2_0000 |
2086 |
0.599 |
ma5_dratio_000_005 |
2079.45 |
0.916 |
ma10_dratio_000_005 |
2085.2 |
0.638 |
ma25_dratio_000_005 |
2034.82 |
3.13 |
ma50_dratio_000_005 |
2050.607 |
2.336 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
31.957 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
18.66 |
mratio_0010_0020 |
6,843億円 |
6843 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-1.391 |
貸借 |
2.35 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
1.979 |
mrstrength_0001_0002 |
2078.3 |
1.285 |
ma5_dratio_000_005 |
2077.95 |
1.302 |
ma10_dratio_000_005 |
2082.62 |
1.075 |
ma25_dratio_000_005 |
2030.69 |
3.659 |
ma50_dratio_000_005 |
2050.373 |
2.664 |
ma75_dratio_000_005 |
1.103 |
gratio_0001_0002 |
1.913 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
12.999 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
18.66 |
mratio_0010_0020 |
6,778億円 |
6778 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.657 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.543 |
mrstrength_n001_n0.5 |
2073.5 |
0.555 |
ma5_dratio_000_005 |
2075.7 |
0.448 |
ma10_dratio_000_005 |
2079.68 |
0.256 |
ma25_dratio_000_005 |
2024.24 |
3.002 |
ma50_dratio_000_005 |
2049.587 |
1.728 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.674 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-20.023 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
15.99 |
mratio_0010_0020 |
6,754億円 |
6754 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.992 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
0.066 |
mrstrength_0000_00.2 |
2075.1 |
0.116 |
ma5_dratio_000_005 |
2076.6 |
0.043 |
ma10_dratio_000_005 |
2078.46 |
-0.046 |
ma25_dratio_n05_000 |
2020.84 |
2.804 |
ma50_dratio_000_005 |
2049.58 |
1.362 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
0.751 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-17.301 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.84 |
yield_4.5_005 |
15.99 |
mratio_0010_0020 |
6,710億円 |
6710 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.075 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-1.067 |
mrstrength_n002_n001 |
2071.6 |
-0.367 |
ma5_dratio_n05_000 |
2079.1 |
-0.726 |
ma10_dratio_n05_000 |
2078.84 |
-0.714 |
ma25_dratio_n05_000 |
2019 |
2.229 |
ma50_dratio_000_005 |
2049.467 |
0.709 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
65.172 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
15.99 |
mratio_0010_0020 |
6,697億円 |
6697 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-2.132 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
-0.121 |
mrstrength_n0.2_0000 |
2072.9 |
-0.622 |
ma5_dratio_n05_000 |
2083.6 |
-1.133 |
ma10_dratio_n05_000 |
2079.36 |
-0.931 |
ma25_dratio_n05_000 |
2018.57 |
2.052 |
ma50_dratio_000_005 |
2049.593 |
0.508 |
ma75_dratio_000_005 |
-0.168 |
gratio_n0.5_0000 |
1.635 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-42.724 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
15.99 |
mratio_0010_0020 |
6,765億円 |
6765 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-0.918 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.073 |
mrstrength_0000_00.2 |
2077.6 |
0.164 |
ma5_dratio_000_005 |
2091.45 |
-0.5 |
ma10_dratio_n05_000 |
2078.4 |
0.125 |
ma25_dratio_000_005 |
2018.35 |
3.104 |
ma50_dratio_000_005 |
2049.94 |
1.515 |
ma75_dratio_000_005 |
-0.143 |
gratio_n0.5_0000 |
0.964 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
1.602 |
atratio_0001_0002 |
-5.569 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
15.99 |
mratio_0010_0020 |
6,804億円 |
6804 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
2.063 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
1.053 |
mrstrength_0001_0002 |
2077.9 |
0.727 |
ma5_dratio_000_005 |
2096.7 |
-0.176 |
ma10_dratio_n05_000 |
2075.74 |
0.832 |
ma25_dratio_000_005 |
2017.8 |
3.727 |
ma50_dratio_000_005 |
2050.293 |
2.083 |
ma75_dratio_000_005 |
0.68 |
gratio_00.5_0001 |
1.207 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.507 |
atratio_n001_n0.5 |
20.303 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
15.99 |
mratio_0010_0020 |
6,697億円 |
6697 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.817 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-0.83 |
mrstrength_n001_n0.5 |
2078.1 |
-0.871 |
ma5_dratio_n05_000 |
2098.4 |
-1.83 |
ma10_dratio_n05_000 |
2072.4 |
-0.598 |
ma25_dratio_n05_000 |
2018.39 |
2.062 |
ma50_dratio_000_005 |
2049.973 |
0.489 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
1.047 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
30.688 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
12.15 |
mratio_0010_0020 |
6,731億円 |
6731 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-0.497 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.543 |
mrstrength_n002_n001 |
2086.6 |
-0.772 |
ma5_dratio_n05_000 |
2104.45 |
-1.613 |
ma10_dratio_n05_000 |
2071.1 |
-0.029 |
ma25_dratio_n05_000 |
2020.84 |
2.457 |
ma50_dratio_000_005 |
2050.033 |
0.998 |
ma75_dratio_000_005 |
-0.216 |
gratio_n0.5_0000 |
0.653 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
-24.31 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
12.15 |
mratio_0010_0020 |
6,773億円 |
6773 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.176 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.45 |
mrstrength_n0.5_n0.2 |
2094.3 |
-0.516 |
ma5_dratio_n05_000 |
2108.2 |
-1.172 |
ma10_dratio_n05_000 |
2068.68 |
0.716 |
ma25_dratio_000_005 |
2023.02 |
2.99 |
ma50_dratio_000_005 |
2049.76 |
1.646 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-0.672 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
12.15 |
mratio_0010_0020 |
6,773億円 |
6773 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-0.615 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_n4 |
-0.511 |
-0.038 |
mrstrength_n0.2_0000 |
2105.3 |
-1.083 |
ma5_dratio_n05_000 |
2110.55 |
-1.329 |
ma10_dratio_n05_000 |
2065.72 |
0.812 |
ma25_dratio_000_005 |
2024.82 |
2.849 |
ma50_dratio_000_005 |
2049.44 |
1.613 |
ma75_dratio_000_005 |
-0.669 |
gratio_n001_n0.5 |
0.7 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
8.463 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
12.15 |
mratio_0010_0020 |
6,773億円 |
6773 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-0.709 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_n3 |
0.803 |
-1.207 |
mrstrength_n002_n001 |
2115.5 |
-1.016 |
ma5_dratio_n05_000 |
2105.9 |
-0.565 |
ma10_dratio_n05_000 |
2062.26 |
1.539 |
ma25_dratio_000_005 |
2026.63 |
3.324 |
ma50_dratio_000_005 |
2049.393 |
2.177 |
ma75_dratio_000_005 |
0.024 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
10.744 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
14.37 |
mratio_0010_0020 |
6,835億円 |
6835 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.171 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.244 |
mrstrength_n0.5_n0.2 |
2118.7 |
-0.765 |
ma5_dratio_n05_000 |
2101.35 |
0.055 |
ma10_dratio_000_005 |
2058.2 |
2.152 |
ma25_dratio_000_005 |
2028.65 |
3.64 |
ma50_dratio_000_005 |
2049.073 |
2.607 |
ma75_dratio_000_005 |
-0.356 |
gratio_n0.5_0000 |
0.957 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
2.92 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
14.37 |
mratio_0010_0020 |
6,856億円 |
6856 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-1.701 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
-0.077 |
mrstrength_n0.2_0000 |
2122.3 |
-0.627 |
ma5_dratio_n05_000 |
2094.35 |
0.7 |
ma10_dratio_000_005 |
2052.92 |
2.732 |
ma25_dratio_000_005 |
2030.72 |
3.855 |
ma50_dratio_000_005 |
2048.627 |
2.947 |
ma75_dratio_000_005 |
-1.216 |
gratio_n002_n001 |
1.025 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-3.434 |
vratio_n025_0000 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
14.37 |
mratio_0010_0020 |
6,952億円 |
6952 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-0.094 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.451 |
mrstrength_0001_0002 |
2122.1 |
0.773 |
ma5_dratio_000_005 |
2086.4 |
2.497 |
ma10_dratio_000_005 |
2046.88 |
4.476 |
ma25_dratio_000_005 |
2031.84 |
5.249 |
ma50_dratio_005_007 |
2048.26 |
4.406 |
ma75_dratio_000_005 |
-1.055 |
gratio_n002_n001 |
1.637 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
-22.23 |
vratio_n025_0000 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
14.37 |
mratio_0010_0020 |
6,936億円 |
6936 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
1.151 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-0.77 |
mrstrength_n001_n0.5 |
2115.8 |
0.837 |
ma5_dratio_000_005 |
2075.95 |
2.772 |
ma10_dratio_000_005 |
2038.94 |
4.638 |
ma25_dratio_000_005 |
2032.39 |
4.975 |
ma50_dratio_000_005 |
2048.147 |
4.167 |
ma75_dratio_000_005 |
0.308 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
-5.787 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
14.37 |
mratio_0010_0020 |
6,859億円 |
6859 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.315 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.49 |
mrstrength_n0.5_n0.2 |
2096.3 |
0.654 |
ma5_dratio_000_005 |
2065.75 |
2.142 |
ma10_dratio_000_005 |
2030.78 |
3.901 |
ma25_dratio_000_005 |
2031.38 |
3.87 |
ma50_dratio_000_005 |
2046.84 |
3.086 |
ma75_dratio_000_005 |
0.401 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-9.819 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
9.94 |
mratio_0005_0010 |
6,893億円 |
6893 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.685 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
0.08 |
mrstrength_0000_00.2 |
2084 |
1.751 |
ma5_dratio_000_005 |
2060.2 |
2.927 |
ma10_dratio_000_005 |
2024.88 |
4.722 |
ma25_dratio_000_005 |
2030.85 |
4.414 |
ma50_dratio_000_005 |
2045.96 |
3.643 |
ma75_dratio_000_005 |
0.332 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
-53.836 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
9.94 |
mratio_0005_0010 |
6,853億円 |
6853 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.436 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.952 |
mrstrength_n001_n0.5 |
2066.4 |
2.013 |
ma5_dratio_000_005 |
2056.85 |
2.487 |
ma10_dratio_000_005 |
2017.78 |
4.471 |
ma25_dratio_000_005 |
2030.12 |
3.836 |
ma50_dratio_000_005 |
2044.86 |
3.088 |
ma75_dratio_000_005 |
1.139 |
gratio_0001_0002 |
2 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
3.487 |
atratio_0003_0005 |
174.131 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
9.94 |
mratio_0005_0010 |
6,849億円 |
6849 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.485 |
貸借 |
3.002 |
rstrength_0002_0005 |
cont_none |
0.472 |
3.015 |
mrstrength_0002_0005 |
2050.7 |
2.745 |
ma5_dratio_000_005 |
2053.75 |
2.593 |
ma10_dratio_000_005 |
2010.34 |
4.808 |
ma25_dratio_000_005 |
2029.33 |
3.827 |
ma50_dratio_000_005 |
2044.353 |
3.064 |
ma75_dratio_000_005 |
0.025 |
gratio_0000_00.5 |
4.398 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
4.679 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
9.94 |
mratio_0005_0010 |
6,619億円 |
6619 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-0.422 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.229 |
mrstrength_00.2_00.5 |
2036.1 |
-0.005 |
ma5_dratio_n05_000 |
2046.65 |
-0.52 |
ma10_dratio_n05_000 |
2004.34 |
1.58 |
ma25_dratio_000_005 |
2029.2 |
0.335 |
ma50_dratio_000_005 |
2043.94 |
-0.388 |
ma75_dratio_n05_000 |
-0.854 |
gratio_n001_n0.5 |
0.914 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
-14.063 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
9.94 |
mratio_0005_0010 |
6,659億円 |
6659 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.386 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_02 |
-0.614 |
1.401 |
mrstrength_0001_0002 |
2035.2 |
0.653 |
ma5_dratio_000_005 |
2044.5 |
0.196 |
ma10_dratio_000_005 |
2001.06 |
2.371 |
ma25_dratio_000_005 |
2030.52 |
0.885 |
ma50_dratio_000_005 |
2044.467 |
0.197 |
ma75_dratio_000_005 |
0.615 |
gratio_00.5_0001 |
0.686 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
6.692 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
5.04 |
mratio_0005_0010 |
6,607億円 |
6607 |
mvalue_05000_10000 |
2025-05-13 |
settlement_m00_b07 |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.087 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
0.082 |
0.066 |
mrstrength_0000_00.2 |
2036.4 |
-0.192 |
ma5_dratio_n05_000 |
2040.6 |
-0.397 |
ma10_dratio_n05_000 |
1995.96 |
1.831 |
ma25_dratio_000_005 |
2031.19 |
0.064 |
ma50_dratio_000_005 |
2044.7 |
-0.597 |
ma75_dratio_n05_000 |
0.419 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-19.931 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
5.04 |
mratio_0005_0010 |
6,598億円 |
6598 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b06_b04 |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.086 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.455 |
mrstrength_00.2_00.5 |
2047.3 |
-0.869 |
ma5_dratio_n05_000 |
2040.1 |
-0.52 |
ma10_dratio_n05_000 |
1992.78 |
1.843 |
ma25_dratio_000_005 |
2032.19 |
-0.132 |
ma50_dratio_n05_000 |
2045.367 |
-0.776 |
ma75_dratio_n05_000 |
-0.787 |
gratio_n001_n0.5 |
1.193 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-3.425 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
5.04 |
mratio_0005_0010 |
6,612億円 |
6612 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-0.749 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.128 |
mrstrength_0000_00.2 |
2056.8 |
-1.109 |
ma5_dratio_n05_000 |
2038.15 |
-0.204 |
ma10_dratio_n05_000 |
1984.44 |
2.497 |
ma25_dratio_000_005 |
2033.31 |
0.034 |
ma50_dratio_000_005 |
2045.787 |
-0.576 |
ma75_dratio_n05_000 |
-0.148 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
6.859 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
5.04 |
mratio_0005_0010 |
6,612億円 |
6612 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-1.013 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_n2 |
-0.977 |
-0.142 |
mrstrength_n0.2_0000 |
2057.2 |
-1.249 |
ma5_dratio_n05_000 |
2035.7 |
-0.206 |
ma10_dratio_n05_000 |
1978.76 |
2.665 |
ma25_dratio_000_005 |
2034.25 |
-0.135 |
ma50_dratio_n05_000 |
2046.22 |
-0.719 |
ma75_dratio_n05_000 |
-0.706 |
gratio_n001_n0.5 |
1.482 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-1.557 |
atratio_n002_n001 |
-15.634 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
5.04 |
mratio_0005_0010 |
6,612億円 |
6612 |
mvalue_05000_10000 |
2025-05-13 |
settlement_b03_b01 |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-0.19 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.413 |
mrstrength_n002_n001 |
2053.8 |
0.034 |
ma5_dratio_000_005 |
2032.15 |
1.1 |
ma10_dratio_000_005 |
1968.8 |
4.353 |
ma25_dratio_000_005 |
2034.54 |
0.981 |
ma50_dratio_000_005 |
2046.687 |
0.382 |
ma75_dratio_000_005 |
-0.503 |
gratio_n001_n0.5 |
2.204 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
39.294 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
5.04 |
mratio_0005_0010 |
6,612億円 |
6612 |
mvalue_05000_10000 |
2025-05-13 |
settlement_000_000 |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.095 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_04 |
1.432 |
-0.951 |
mrstrength_n001_n0.5 |
2044.8 |
2.064 |
ma5_dratio_000_005 |
2025.95 |
3.013 |
ma10_dratio_000_005 |
1963.22 |
6.305 |
ma25_dratio_005_007 |
2035.14 |
2.548 |
ma50_dratio_000_005 |
2046.593 |
1.974 |
ma75_dratio_000_005 |
1.396 |
gratio_0001_0002 |
1.462 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
2.014 |
atratio_0002_0003 |
-20.834 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
5.04 |
mratio_0005_0010 |
6,612億円 |
6612 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a01_a03 |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
1.811 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
1.638 |
mrstrength_0001_0002 |
2032.9 |
2.169 |
ma5_dratio_000_005 |
2014.3 |
3.113 |
ma10_dratio_000_005 |
1959.16 |
6.015 |
ma25_dratio_005_007 |
2034.78 |
2.075 |
ma50_dratio_000_005 |
2046.053 |
1.513 |
ma75_dratio_000_005 |
0.688 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
48.24 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
6.4 |
mratio_0005_0010 |
6,752億円 |
6752 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
1.84 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-0.489 |
mrstrength_n0.5_n0.2 |
2019.5 |
0.817 |
ma5_dratio_000_005 |
2002.4 |
1.678 |
ma10_dratio_000_005 |
1957.78 |
3.995 |
ma25_dratio_000_005 |
2034.71 |
0.063 |
ma50_dratio_000_005 |
2045.587 |
-0.469 |
ma75_dratio_n05_000 |
0.918 |
gratio_00.5_0001 |
1.013 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-10.939 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
6.4 |
mratio_0005_0010 |
6,752億円 |
6752 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
3.455 |
貸借 |
-3.206 |
rstrength_n005_n002 |
cont_none |
0.405 |
-0.156 |
mrstrength_n0.2_0000 |
2014.2 |
0.015 |
ma5_dratio_000_005 |
1992.8 |
1.089 |
ma10_dratio_000_005 |
1958.3 |
2.87 |
ma25_dratio_000_005 |
2035.71 |
-1.042 |
ma50_dratio_n05_000 |
2045.533 |
-1.517 |
ma75_dratio_n05_000 |
0.647 |
gratio_00.5_0001 |
1.222 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
32.301 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
6.4 |
mratio_0005_0010 |
6,752億円 |
6752 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a04_a06 |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.158 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.749 |
mrstrength_n001_n0.5 |
2010.5 |
-0.05 |
ma5_dratio_n05_000 |
1984.3 |
1.27 |
ma10_dratio_000_005 |
1959.86 |
2.533 |
ma25_dratio_000_005 |
2037.57 |
-1.378 |
ma50_dratio_n05_000 |
2045.953 |
-1.782 |
ma75_dratio_n05_000 |
-0.296 |
gratio_n0.5_0000 |
1.498 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4042 rela |
東ソー |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
-17.676 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
6.4 |
mratio_0005_0010 |
6,749億円 |
6749 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a10_a12 |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.96 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.038 |
-0.167 |
mrstrength_n0.2_0000 |
2007.1 |
1.016 |
ma5_dratio_000_005 |
1979.6 |
2.42 |
ma10_dratio_000_005 |
1964.38 |
3.213 |
ma25_dratio_000_005 |
2038.76 |
-0.552 |
ma50_dratio_n05_000 |
2046.733 |
-0.94 |
ma75_dratio_n05_000 |
0.547 |
gratio_00.5_0001 |
1.093 |
volaratio_001_1.5 |
| 2025-05-01 |
14:45 |
4042 rela |
東ソー |
プライム（内国株式） |
0.025 |
atratio_0000_00.5 |
-16.295 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
6.4 |
mratio_0005_0010 |
6,736億円 |
6736 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a10_a12 |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.834 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_07 |
1.129 |
-1.104 |
mrstrength_n002_n001 |
1995.7 |
0.717 |
ma5_dratio_000_005 |
1971.15 |
1.971 |
ma10_dratio_000_005 |
1970.58 |
2 |
ma25_dratio_000_005 |
2039.5 |
-1.446 |
ma50_dratio_n05_000 |
2047.187 |
-1.816 |
ma75_dratio_n05_000 |
-0.174 |
gratio_n0.5_0000 |
1.152 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
29.076 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
6.4 |
mratio_0005_0010 |
6,619億円 |
6619 |
mvalue_05000_10000 |
2025-05-13 |
settlement_a13_a15 |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-0.113 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_06 |
0.573 |
0.103 |
mrstrength_0000_00.2 |
1985.3 |
1.219 |
ma5_dratio_000_005 |
1962.35 |
2.403 |
ma10_dratio_000_005 |
1977.36 |
1.625 |
ma25_dratio_000_005 |
2040.3 |
-1.51 |
ma50_dratio_n05_000 |
2048.48 |
-1.903 |
ma75_dratio_n05_000 |
1.202 |
gratio_0001_0002 |
1.481 |
volaratio_001_1.5 |
| 2025-04-28 |
10:02 |
4042 rela |
東ソー |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-15.021 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
6.07 |
mratio_0005_0010 |
6,528億円 |
6528 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.413 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
-0.2 |
mrstrength_n0.2_0000 |
1971.4 |
1.248 |
ma5_dratio_000_005 |
1957.1 |
1.988 |
ma10_dratio_000_005 |
1983.92 |
0.609 |
ma25_dratio_000_005 |
2041.3 |
-2.219 |
ma50_dratio_n05_000 |
2050.2 |
-2.644 |
ma75_dratio_n05_000 |
0.025 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
1.116 |
atratio_0001_0002 |
3.364 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
6.07 |
mratio_0005_0010 |
6,489億円 |
6489 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
2.244 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_04 |
1.902 |
-0.786 |
mrstrength_n001_n0.5 |
1958.1 |
1.757 |
ma5_dratio_000_005 |
1952.9 |
2.028 |
ma10_dratio_000_005 |
1991 |
0.075 |
ma25_dratio_000_005 |
2042.96 |
-2.47 |
ma50_dratio_n05_000 |
2052.467 |
-2.922 |
ma75_dratio_n05_000 |
1.497 |
gratio_0001_0002 |
1.367 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
16.198 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
6.07 |
mratio_0005_0010 |
6,489億円 |
6489 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.055 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
0.149 |
mrstrength_0000_00.2 |
1952.1 |
0.943 |
ma5_dratio_000_005 |
1945.75 |
1.272 |
ma10_dratio_000_005 |
1999.1 |
-1.431 |
ma25_dratio_n05_000 |
2044.51 |
-3.62 |
ma50_dratio_n05_000 |
2054.22 |
-4.076 |
ma75_dratio_n05_000 |
1.021 |
gratio_0001_0002 |
1.066 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-6.205 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
6.07 |
mratio_0005_0010 |
6,489億円 |
6489 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
3.443 |
貸借 |
-2.515 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-0.966 |
mrstrength_n001_n0.5 |
1946.6 |
0.586 |
ma5_dratio_000_005 |
1944 |
0.72 |
ma10_dratio_000_005 |
2008.52 |
-2.515 |
ma25_dratio_n05_000 |
2046.48 |
-4.324 |
ma50_dratio_n05_000 |
2056.18 |
-4.775 |
ma75_dratio_n05_000 |
1.186 |
gratio_0001_0002 |
0.897 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
4.524 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
6.07 |
mratio_0005_0010 |
6,489億円 |
6489 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.443 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.717 |
mrstrength_00.7_0001 |
1939.4 |
0.031 |
ma5_dratio_000_005 |
1930.3 |
0.503 |
ma10_dratio_000_005 |
2016.8 |
-3.808 |
ma25_dratio_n05_000 |
2048.95 |
-5.317 |
ma50_dratio_n07_n05 |
2058.38 |
-5.751 |
ma75_dratio_n07_n05 |
-1.011 |
gratio_n002_n001 |
1.811 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-1.682 |
atratio_n002_n001 |
27.317 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
6.07 |
mratio_0005_0010 |
6,489億円 |
6489 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-1.17 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.385 |
mrstrength_n0.5_n0.2 |
1942.8 |
-0.685 |
ma5_dratio_n05_000 |
1925.5 |
0.208 |
ma10_dratio_000_005 |
2025.84 |
-4.756 |
ma25_dratio_n05_000 |
2052.75 |
-6.004 |
ma50_dratio_n07_n05 |
2060.5 |
-6.358 |
ma75_dratio_n07_n05 |
0.025 |
gratio_0000_00.5 |
2.211 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
1.004 |
atratio_0001_0002 |
-6.5 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
6.07 |
mratio_0005_0010 |
6,489億円 |
6489 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.925 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
-0.022 |
mrstrength_n0.2_0000 |
1947.7 |
0.76 |
ma5_dratio_000_005 |
1910.8 |
2.706 |
ma10_dratio_000_005 |
2031.98 |
-3.419 |
ma25_dratio_n05_000 |
2054.87 |
-4.495 |
ma50_dratio_n05_000 |
2062.587 |
-4.852 |
ma75_dratio_n05_000 |
0.36 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
1.093 |
atratio_0001_0002 |
-2.875 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
6.07 |
mratio_0005_0010 |
6,489億円 |
6489 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.865 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.255 |
mrstrength_n0.5_n0.2 |
1939.4 |
0.186 |
ma5_dratio_000_005 |
1906.05 |
1.939 |
ma10_dratio_000_005 |
2036.82 |
-4.606 |
ma25_dratio_n05_000 |
2056.5 |
-5.519 |
ma50_dratio_n07_n05 |
2064.08 |
-5.866 |
ma75_dratio_n07_n05 |
0.182 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-1.788 |
atratio_n002_n001 |
1.063 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
6.07 |
mratio_0005_0010 |
6,489億円 |
6489 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-0.574 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.775 |
mrstrength_n001_n0.5 |
1941.4 |
-0.999 |
ma5_dratio_n05_000 |
1910.3 |
0.612 |
ma10_dratio_000_005 |
2042.46 |
-5.898 |
ma25_dratio_n07_n05 |
2058.4 |
-6.627 |
ma50_dratio_n07_n05 |
2065.84 |
-6.963 |
ma75_dratio_n07_n05 |
-0.281 |
gratio_n0.5_0000 |
2.509 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-5.891 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
6.07 |
mratio_0005_0010 |
6,489億円 |
6489 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.864 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.685 |
mrstrength_n001_n0.5 |
1921.2 |
1.863 |
ma5_dratio_000_005 |
1922.35 |
1.802 |
ma10_dratio_000_005 |
2048.32 |
-4.458 |
ma25_dratio_n05_000 |
2061.36 |
-5.063 |
ma50_dratio_n07_n05 |
2067.607 |
-5.35 |
ma75_dratio_n07_n05 |
-0.102 |
gratio_n0.5_0000 |
0.642 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
1.718 |
atratio_0001_0002 |
-33.161 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
6.07 |
mratio_0005_0010 |
6,489億円 |
6489 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.727 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.537 |
mrstrength_00.5_00.7 |
1908.2 |
2.4 |
ma5_dratio_000_005 |
1931.55 |
1.162 |
ma10_dratio_000_005 |
2054.06 |
-4.871 |
ma25_dratio_n05_000 |
2063.74 |
-5.318 |
ma50_dratio_n07_n05 |
2068.76 |
-5.547 |
ma75_dratio_n07_n05 |
1.458 |
gratio_0001_0002 |
1.841 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-1.639 |
atratio_n002_n001 |
-27.882 |
vratio_n050_n025 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
8.3 |
mratio_0005_0010 |
6,245億円 |
6245 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-3.687 |
貸借 |
2.048 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.318 |
mrstrength_0001_0002 |
1873.9 |
2.513 |
ma5_dratio_000_005 |
1941.5 |
-1.056 |
ma10_dratio_n05_000 |
2059.98 |
-6.747 |
ma25_dratio_n07_n05 |
2066.17 |
-7.026 |
ma50_dratio_n10_n07 |
2069.933 |
-7.195 |
ma75_dratio_n10_n07 |
-3.226 |
gratio_n005_n003 |
3.29 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
7.249 |
atratio_0005_0010 |
10.065 |
vratio_0000_0025 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
8.3 |
mratio_0005_0010 |
6,245億円 |
6245 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
7.484 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-1.879 |
mrstrength_n002_n001 |
1872.7 |
4.288 |
ma5_dratio_000_005 |
1961.65 |
-0.441 |
ma10_dratio_n05_000 |
2066.42 |
-5.489 |
ma25_dratio_n07_n05 |
2069.07 |
-5.61 |
ma50_dratio_n07_n05 |
2071.727 |
-5.731 |
ma75_dratio_n07_n05 |
7.88 |
gratio_0005_0010 |
2.88 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-3.753 |
atratio_n005_n003 |
-6.371 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
8.3 |
mratio_0005_0010 |
5,920億円 |
5920 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-4.407 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
0.181 |
mrstrength_0000_00.2 |
1879.2 |
-3.097 |
ma5_dratio_n05_000 |
1984.6 |
-8.243 |
ma10_dratio_n10_n07 |
2071.6 |
-12.097 |
ma25_dratio_n15_n10 |
2071.66 |
-12.099 |
ma50_dratio_n15_n10 |
2073.267 |
-12.168 |
ma75_dratio_n15_n10 |
-1.956 |
gratio_n002_n001 |
3.388 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
6.143 |
atratio_0005_0010 |
-49.205 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
8.7 |
mratio_0005_0010 |
6,151億円 |
6151 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
5.382 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_none |
6.025 |
0.118 |
mrstrength_0000_00.2 |
1923.5 |
-1.638 |
ma5_dratio_n05_000 |
2020.45 |
-6.357 |
ma10_dratio_n07_n05 |
2082.18 |
-9.134 |
ma25_dratio_n10_n07 |
2076.46 |
-8.883 |
ma50_dratio_n10_n07 |
2076.867 |
-8.901 |
ma75_dratio_n10_n07 |
4.067 |
gratio_0003_0005 |
2.967 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-6.919 |
atratio_n010_n005 |
39.555 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.61 |
yield_005_p00 |
8.7 |
mratio_0005_0010 |
5,795億円 |
5795 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-7.847 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_n7 |
-7.827 |
0.908 |
mrstrength_00.7_0001 |
1954.9 |
-8.819 |
ma5_dratio_n10_n07 |
2048.6 |
-12.989 |
ma10_dratio_n15_n10 |
2089.74 |
-14.702 |
ma25_dratio_n15_n10 |
2079.95 |
-14.301 |
ma50_dratio_n15_n10 |
2079.447 |
-14.28 |
ma75_dratio_n15_n10 |
-8.042 |
gratio_n010_n005 |
4.416 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-3.551 |
atratio_n005_n003 |
17.72 |
vratio_0000_0025 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
8.7 |
mratio_0005_0010 |
6,225億円 |
6225 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-3.254 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.75 |
-0.801 |
mrstrength_n001_n0.5 |
2009.1 |
-4.684 |
ma5_dratio_n05_000 |
2087.65 |
-8.27 |
ma10_dratio_n10_n07 |
2100.28 |
-8.822 |
ma25_dratio_n10_n07 |
2085.63 |
-8.181 |
ma50_dratio_n10_n07 |
2083.373 |
-8.082 |
ma75_dratio_n10_n07 |
-2.342 |
gratio_n003_n002 |
4.104 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-2.791 |
atratio_n003_n002 |
129.961 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
8.7 |
mratio_0005_0010 |
6,454億円 |
6454 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-3.318 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_n5 |
-2.771 |
-0.02 |
mrstrength_n0.2_0000 |
2050.6 |
-3.175 |
ma5_dratio_n05_000 |
2115.65 |
-6.152 |
ma10_dratio_n07_n05 |
2107.06 |
-5.769 |
ma25_dratio_n07_n05 |
2088.28 |
-4.922 |
ma50_dratio_n05_000 |
2085.493 |
-4.795 |
ma75_dratio_n05_000 |
-4.406 |
gratio_n005_n003 |
2.564 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-16.745 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
8.7 |
mratio_0005_0010 |
6,640億円 |
6640 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.023 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-0.602 |
mrstrength_n001_n0.5 |
2090 |
-2.273 |
ma5_dratio_n05_000 |
2137.7 |
-4.453 |
ma10_dratio_n05_000 |
2110.4 |
-3.217 |
ma25_dratio_n05_000 |
2089.5 |
-2.249 |
ma50_dratio_n05_000 |
2086.54 |
-2.111 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-28.52 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
6.6 |
mratio_0005_0010 |
6,661億円 |
6661 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.326 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.238 |
mrstrength_n0.5_n0.2 |
2117.4 |
-3.23 |
ma5_dratio_n05_000 |
2149.95 |
-4.695 |
ma10_dratio_n05_000 |
2111.64 |
-2.966 |
ma25_dratio_n05_000 |
2089.49 |
-1.938 |
ma50_dratio_n05_000 |
2086.68 |
-1.806 |
ma75_dratio_n05_000 |
1.242 |
gratio_0001_0002 |
1.711 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-3.251 |
atratio_n005_n003 |
30.826 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
6.6 |
mratio_0005_0010 |
6,676億円 |
6676 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-3.573 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
0.797 |
mrstrength_00.7_0001 |
2142.3 |
-4.145 |
ma5_dratio_n05_000 |
2161.65 |
-5.003 |
ma10_dratio_n07_n05 |
2113.12 |
-2.821 |
ma25_dratio_n05_000 |
2089.15 |
-1.706 |
ma50_dratio_n05_000 |
2086.92 |
-1.601 |
ma75_dratio_n05_000 |
-1.531 |
gratio_n002_n001 |
2.272 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-2.749 |
atratio_n003_n002 |
-10.579 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
6.6 |
mratio_0005_0010 |
6,900億円 |
6900 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-2.616 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-0.951 |
mrstrength_n001_n0.5 |
2166.2 |
-2.017 |
ma5_dratio_n05_000 |
2164.6 |
-1.945 |
ma10_dratio_n05_000 |
2115.28 |
0.341 |
ma25_dratio_000_005 |
2089 |
1.604 |
ma50_dratio_000_005 |
2087.033 |
1.699 |
ma75_dratio_000_005 |
-2.314 |
gratio_n003_n002 |
0.945 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
17.239 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.58 |
yield_4.5_005 |
6.6 |
mratio_0005_0010 |
7,095億円 |
7095 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-0.072 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
0.736 |
mrstrength_00.7_0001 |
2180.7 |
0.083 |
ma5_dratio_000_005 |
2160.7 |
1.009 |
ma10_dratio_000_005 |
2113.14 |
3.282 |
ma25_dratio_000_005 |
2087.91 |
4.53 |
ma50_dratio_000_005 |
2086.753 |
4.588 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
4.744 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.59 |
yield_4.5_005 |
6.6 |
mratio_0005_0010 |
7,085億円 |
7085 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.151 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.377 |
mrstrength_n0.5_n0.2 |
2185.4 |
-0.27 |
ma5_dratio_n05_000 |
2150.85 |
1.332 |
ma10_dratio_000_005 |
2108.42 |
3.371 |
ma25_dratio_000_005 |
2085.49 |
4.508 |
ma50_dratio_000_005 |
2085.267 |
4.519 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.023 |
atratio_0000_00.5 |
-14.697 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
10.79 |
mratio_0010_0020 |
7,066億円 |
7066 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.422 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.434 |
mrstrength_n0.5_n0.2 |
2182.5 |
-0.412 |
ma5_dratio_n05_000 |
2139.75 |
1.577 |
ma10_dratio_000_005 |
2103.24 |
3.341 |
ma25_dratio_000_005 |
2084.04 |
4.293 |
ma50_dratio_000_005 |
2083.673 |
4.311 |
ma75_dratio_000_005 |
0.644 |
gratio_00.5_0001 |
1.249 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
-47.034 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
10.79 |
mratio_0010_0020 |
7,064億円 |
7064 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-0.645 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.82 |
mrstrength_n001_n0.5 |
2181 |
-0.367 |
ma5_dratio_n05_000 |
2132.45 |
1.902 |
ma10_dratio_000_005 |
2098.68 |
3.541 |
ma25_dratio_000_005 |
2083.34 |
4.304 |
ma50_dratio_000_005 |
2082.493 |
4.346 |
ma75_dratio_000_005 |
0.273 |
gratio_0000_00.5 |
1.87 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
17.961 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
10.79 |
mratio_0010_0020 |
7,136億円 |
7136 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-0.391 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.301 |
mrstrength_n0.5_n0.2 |
2163 |
1.479 |
ma5_dratio_000_005 |
2125.35 |
3.277 |
ma10_dratio_000_005 |
2094.92 |
4.777 |
ma25_dratio_000_005 |
2083.2 |
5.367 |
ma50_dratio_005_007 |
2081.233 |
5.466 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
1.894 |
atratio_0001_0002 |
47.708 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
10.79 |
mratio_0010_0020 |
7,171億円 |
7171 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.476 |
貸借 |
1.418 |
rstrength_0001_0002 |
cont_none |
-0.247 |
2.141 |
mrstrength_0002_0005 |
2140.7 |
3.05 |
ma5_dratio_000_005 |
2114.05 |
4.349 |
ma10_dratio_000_005 |
2089.92 |
5.554 |
ma25_dratio_005_007 |
2081.78 |
5.967 |
ma50_dratio_005_007 |
2080.133 |
6.051 |
ma75_dratio_005_007 |
0.462 |
gratio_0000_00.5 |
2.739 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
-49.679 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
8.63 |
mratio_0005_0010 |
7,038億円 |
7038 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.31 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.246 |
mrstrength_n002_n001 |
2116.3 |
2.301 |
ma5_dratio_000_005 |
2101.7 |
3.012 |
ma10_dratio_000_005 |
2084.44 |
3.865 |
ma25_dratio_000_005 |
2080.01 |
4.086 |
ma50_dratio_000_005 |
2078.88 |
4.143 |
ma75_dratio_000_005 |
0.646 |
gratio_00.5_0001 |
0.833 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
3.985 |
atratio_0003_0005 |
111.663 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
8.63 |
mratio_0005_0010 |
7,041億円 |
7041 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.906 |
貸借 |
3.079 |
rstrength_0002_0005 |
cont_none |
0.927 |
3.058 |
mrstrength_0002_0005 |
2097 |
3.29 |
ma5_dratio_000_005 |
2093.75 |
3.451 |
ma10_dratio_000_005 |
2081.1 |
4.08 |
ma25_dratio_000_005 |
2079.17 |
4.176 |
ma50_dratio_000_005 |
2078.167 |
4.226 |
ma75_dratio_000_005 |
0.576 |
gratio_00.5_0001 |
4.272 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.024 |
atratio_n0.5_0000 |
16.18 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
8.63 |
mratio_0005_0010 |
6,771億円 |
6771 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.244 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-0.739 |
mrstrength_n001_n0.5 |
2083.9 |
-0.043 |
ma5_dratio_n05_000 |
2085.25 |
-0.108 |
ma10_dratio_n05_000 |
2079.66 |
0.161 |
ma25_dratio_000_005 |
2077.83 |
0.249 |
ma50_dratio_000_005 |
2077.04 |
0.287 |
ma75_dratio_000_005 |
-0.36 |
gratio_n0.5_0000 |
0.554 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.024 |
atratio_n0.5_0000 |
-14.503 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
8.63 |
mratio_0005_0010 |
6,773億円 |
6773 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-0.571 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
0.055 |
mrstrength_0000_00.2 |
2087.7 |
-0.201 |
ma5_dratio_n05_000 |
2081.55 |
0.094 |
ma10_dratio_000_005 |
2077.76 |
0.276 |
ma25_dratio_000_005 |
2077.89 |
0.27 |
ma50_dratio_000_005 |
2077.047 |
0.311 |
ma75_dratio_000_005 |
-0.192 |
gratio_n0.5_0000 |
0.747 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-22.524 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
8.63 |
mratio_0005_0010 |
6,775億円 |
6775 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-0.192 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_none |
0.071 |
0.678 |
mrstrength_00.5_00.7 |
2087.4 |
-0.163 |
ma5_dratio_n05_000 |
2081.65 |
0.113 |
ma10_dratio_000_005 |
2076.18 |
0.377 |
ma25_dratio_000_005 |
2077.71 |
0.303 |
ma50_dratio_000_005 |
2076.747 |
0.349 |
ma75_dratio_000_005 |
-0.411 |
gratio_n0.5_0000 |
1.214 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-1.523 |
atratio_n002_n001 |
105.608 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
8.63 |
mratio_0005_0010 |
6,724億円 |
6724 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
-1.665 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_n2 |
-0.635 |
-0.888 |
mrstrength_n001_n0.5 |
2087.1 |
-0.891 |
ma5_dratio_n05_000 |
2080.15 |
-0.56 |
ma10_dratio_n05_000 |
2074.34 |
-0.282 |
ma25_dratio_n05_000 |
2077.53 |
-0.435 |
ma50_dratio_n05_000 |
2076.2 |
-0.371 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
2.022 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-36.752 |
vratio_n050_n025 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
8.35 |
mratio_0005_0010 |
6,828億円 |
6828 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
0.067 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.454 |
mrstrength_n0.5_n0.2 |
2090.5 |
0.478 |
ma5_dratio_000_005 |
2080.65 |
0.954 |
ma10_dratio_000_005 |
2074.4 |
1.258 |
ma25_dratio_000_005 |
2077.25 |
1.119 |
ma50_dratio_000_005 |
2075.833 |
1.188 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.961 |
atratio_00.5_0001 |
22.592 |
vratio_0000_0025 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
8.35 |
mratio_0005_0010 |
6,833億円 |
6833 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4901 |
三菱ケミＧ;ＵＢＥ;富士フイルム |
1.158 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
3.13 |
mrstrength_0002_0005 |
2086.6 |
0.738 |
ma5_dratio_000_005 |
2079.2 |
1.097 |
ma10_dratio_000_005 |
2073.42 |
1.378 |
ma25_dratio_000_005 |
2076.11 |
1.247 |
ma50_dratio_000_005 |
2075.18 |
1.292 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
1.298 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.024 |
atratio_n0.5_0000 |
-15.395 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
8.35 |
mratio_0005_0010 |
6,768億円 |
6768 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
0.863 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_n2 |
0.766 |
-0.79 |
mrstrength_n001_n0.5 |
2075.4 |
0.318 |
ma5_dratio_000_005 |
2079.75 |
0.108 |
ma10_dratio_000_005 |
2072.36 |
0.465 |
ma25_dratio_000_005 |
2074.91 |
0.342 |
ma50_dratio_000_005 |
2074.707 |
0.352 |
ma75_dratio_000_005 |
0.984 |
gratio_00.5_0001 |
1.948 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-5.801 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
8.35 |
mratio_0005_0010 |
6,770億円 |
6770 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
0.835 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.377 |
mrstrength_n0.5_n0.2 |
2075.9 |
0.318 |
ma5_dratio_000_005 |
2078.45 |
0.195 |
ma10_dratio_000_005 |
2071.72 |
0.52 |
ma25_dratio_000_005 |
2074.38 |
0.391 |
ma50_dratio_000_005 |
2074.647 |
0.379 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-4.591 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
8.68 |
mratio_0005_0010 |
6,780億円 |
6780 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-0.759 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.418 |
mrstrength_0001_0002 |
2073.2 |
0.593 |
ma5_dratio_000_005 |
2076.65 |
0.426 |
ma10_dratio_000_005 |
2071.72 |
0.665 |
ma25_dratio_000_005 |
2074.1 |
0.55 |
ma50_dratio_000_005 |
2074.16 |
0.547 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
-32.492 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
8.68 |
mratio_0005_0010 |
6,765億円 |
6765 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
1.014 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
0.016 |
mrstrength_0000_00.2 |
2070.8 |
0.493 |
ma5_dratio_000_005 |
2073.1 |
0.381 |
ma10_dratio_000_005 |
2070.74 |
0.495 |
ma25_dratio_000_005 |
2074.21 |
0.327 |
ma50_dratio_000_005 |
2073.913 |
0.342 |
ma75_dratio_000_005 |
0.635 |
gratio_00.5_0001 |
1.731 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-1.847 |
atratio_n002_n001 |
91.642 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
8.68 |
mratio_0005_0010 |
6,651億円 |
6651 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-2.164 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.03 |
mrstrength_0001_0002 |
2071.8 |
-1.245 |
ma5_dratio_n05_000 |
2070.95 |
-1.205 |
ma10_dratio_n05_000 |
2070.16 |
-1.167 |
ma25_dratio_n05_000 |
2074.3 |
-1.364 |
ma50_dratio_n05_000 |
2073.553 |
-1.329 |
ma75_dratio_n05_000 |
-0.336 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-12.81 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
8.68 |
mratio_0005_0010 |
6,776億円 |
6776 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
1.362 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.451 |
mrstrength_00.2_00.5 |
2084.1 |
0.019 |
ma5_dratio_000_005 |
2074.25 |
0.494 |
ma10_dratio_000_005 |
2070.98 |
0.653 |
ma25_dratio_000_005 |
2074.92 |
0.462 |
ma50_dratio_000_005 |
2074.047 |
0.504 |
ma75_dratio_000_005 |
-0.242 |
gratio_n0.5_0000 |
1.263 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-21.87 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
10.17 |
mratio_0010_0020 |
6,726億円 |
6726 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
0.011 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.25 |
0.033 |
mrstrength_0000_00.2 |
2081 |
-0.577 |
ma5_dratio_n05_000 |
2072.8 |
-0.183 |
ma10_dratio_n05_000 |
2069.5 |
-0.024 |
ma25_dratio_n05_000 |
2074.71 |
-0.275 |
ma50_dratio_n05_000 |
2073.067 |
-0.196 |
ma75_dratio_n05_000 |
0.217 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
6.278 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
10.17 |
mratio_0010_0020 |
6,741億円 |
6741 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-0.867 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_n2 |
-1.39 |
0.791 |
mrstrength_00.7_0001 |
2080.1 |
-0.317 |
ma5_dratio_n05_000 |
2072.8 |
0.034 |
ma10_dratio_000_005 |
2068.6 |
0.237 |
ma25_dratio_000_005 |
2074.61 |
-0.054 |
ma50_dratio_n05_000 |
2070.873 |
0.127 |
ma75_dratio_000_005 |
-1.438 |
gratio_n002_n001 |
1.338 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-1.02 |
atratio_n002_n001 |
-50.693 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
10.17 |
mratio_0010_0020 |
6,781億円 |
6781 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
0.728 |
貸借 |
-1.748 |
rstrength_n002_n001 |
cont_none |
0.256 |
-1.276 |
mrstrength_n002_n001 |
2075.4 |
0.511 |
ma5_dratio_000_005 |
2073.6 |
0.598 |
ma10_dratio_000_005 |
2067.34 |
0.903 |
ma25_dratio_000_005 |
2074.2 |
0.569 |
ma50_dratio_000_005 |
2068.693 |
0.837 |
ma75_dratio_000_005 |
-0.641 |
gratio_n001_n0.5 |
1.571 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
1.861 |
atratio_0001_0002 |
227.98 |
vratio_0200_0300 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
10.17 |
mratio_0010_0020 |
6,851億円 |
6851 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-1.131 |
貸借 |
2.992 |
rstrength_0002_0005 |
cont_03 |
-1.242 |
3.103 |
mrstrength_0002_0005 |
2070.1 |
1.807 |
ma5_dratio_000_005 |
2078 |
1.42 |
ma10_dratio_000_005 |
2065.18 |
2.049 |
ma25_dratio_000_005 |
2073.82 |
1.624 |
ma50_dratio_000_005 |
2066.327 |
1.993 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
2.94 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-15.715 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
10.17 |
mratio_0010_0020 |
6,726億円 |
6726 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-0.917 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
0.487 |
mrstrength_00.2_00.5 |
2064.4 |
0.223 |
ma5_dratio_000_005 |
2070.8 |
-0.087 |
ma10_dratio_n05_000 |
2062.72 |
0.304 |
ma25_dratio_000_005 |
2072.91 |
-0.189 |
ma50_dratio_n05_000 |
2063.413 |
0.271 |
ma75_dratio_000_005 |
-0.46 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-1.313 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
10.09 |
mratio_0010_0020 |
6,711億円 |
6711 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-0.052 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.462 |
mrstrength_00.2_00.5 |
2064.6 |
-0.005 |
ma5_dratio_n05_000 |
2068.3 |
-0.184 |
ma10_dratio_n05_000 |
2062.68 |
0.088 |
ma25_dratio_000_005 |
2073.56 |
-0.437 |
ma50_dratio_n05_000 |
2060.993 |
0.17 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
1.597 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-32.663 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
10.09 |
mratio_0010_0020 |
6,664億円 |
6664 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-1.124 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_n2 |
0.063 |
-0.524 |
mrstrength_n001_n0.5 |
2065.5 |
-0.75 |
ma5_dratio_n05_000 |
2065.65 |
-0.758 |
ma10_dratio_n05_000 |
2062.56 |
-0.609 |
ma25_dratio_n05_000 |
2073.69 |
-1.142 |
ma50_dratio_n05_000 |
2058.547 |
-0.415 |
ma75_dratio_n05_000 |
0.024 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
10.401 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
10.09 |
mratio_0010_0020 |
6,695億円 |
6695 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-0.917 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.147 |
mrstrength_n0.2_0000 |
2071.8 |
-0.594 |
ma5_dratio_n05_000 |
2067.65 |
-0.394 |
ma10_dratio_n05_000 |
2064.84 |
-0.259 |
ma25_dratio_n05_000 |
2073.89 |
-0.694 |
ma50_dratio_n05_000 |
2056.36 |
0.153 |
ma75_dratio_000_005 |
-1.01 |
gratio_n002_n001 |
1.27 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
28.119 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.81 |
yield_4.5_005 |
10.09 |
mratio_0010_0020 |
6,758億円 |
6758 |
mvalue_05000_10000 |
2025-02-06 |
settlement_m00_b07 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
1.172 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-0.843 |
mrstrength_n001_n0.5 |
2085.9 |
-0.331 |
ma5_dratio_n05_000 |
2069.3 |
0.469 |
ma10_dratio_000_005 |
2068 |
0.532 |
ma25_dratio_000_005 |
2074.4 |
0.222 |
ma50_dratio_000_005 |
2054.14 |
1.21 |
ma75_dratio_000_005 |
-0.411 |
gratio_n0.5_0000 |
0.849 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
5.988 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
10.09 |
mratio_0010_0020 |
6,729億円 |
6729 |
mvalue_05000_10000 |
2025-02-06 |
settlement_b06_b04 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
0.961 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.371 |
mrstrength_n0.5_n0.2 |
2077.2 |
-0.347 |
ma5_dratio_n05_000 |
2068.95 |
0.051 |
ma10_dratio_000_005 |
2071.48 |
-0.071 |
ma25_dratio_n05_000 |
2074.39 |
-0.212 |
ma50_dratio_n05_000 |
2051.64 |
0.895 |
ma75_dratio_000_005 |
0.918 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-49.361 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
5.94 |
mratio_0005_0010 |
6,726億円 |
6726 |
mvalue_05000_10000 |
2025-02-06 |
settlement_b06_b04 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
0.59 |
貸借 |
-1.191 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.637 |
mrstrength_n001_n0.5 |
2072 |
-0.145 |
ma5_dratio_n05_000 |
2068.55 |
0.022 |
ma10_dratio_000_005 |
2073.64 |
-0.224 |
ma25_dratio_n05_000 |
2075.24 |
-0.301 |
ma50_dratio_n05_000 |
2049.36 |
0.958 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-2.277 |
atratio_n003_n002 |
-47.851 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
5.94 |
mratio_0005_0010 |
6,767億円 |
6767 |
mvalue_05000_10000 |
2025-02-06 |
settlement_b03_b01 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-1.21 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-1.562 |
mrstrength_n002_n001 |
2065.8 |
0.76 |
ma5_dratio_000_005 |
2069.9 |
0.56 |
ma10_dratio_000_005 |
2075.58 |
0.285 |
ma25_dratio_000_005 |
2076.1 |
0.26 |
ma50_dratio_000_005 |
2047.34 |
1.669 |
ma75_dratio_000_005 |
-0.892 |
gratio_n001_n0.5 |
2.321 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
4.643 |
atratio_0003_0005 |
269.679 |
vratio_0200_0300 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
5.94 |
mratio_0005_0010 |
6,924億円 |
6924 |
mvalue_05000_10000 |
2025-02-06 |
settlement_000_000 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
0.809 |
貸借 |
3.834 |
rstrength_0002_0005 |
cont_none |
0.605 |
4.038 |
mrstrength_0002_0005 |
2063.5 |
3.223 |
ma5_dratio_000_005 |
2067.85 |
3.006 |
ma10_dratio_000_005 |
2077.24 |
2.54 |
ma25_dratio_000_005 |
2076.7 |
2.567 |
ma50_dratio_000_005 |
2044.987 |
4.157 |
ma75_dratio_000_005 |
1.105 |
gratio_0001_0002 |
8.052 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
40.106 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
5.94 |
mratio_0005_0010 |
6,617億円 |
6617 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
0.418 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.501 |
mrstrength_n001_n0.5 |
2052.7 |
-0.838 |
ma5_dratio_n05_000 |
2061.5 |
-1.261 |
ma10_dratio_n05_000 |
2076 |
-1.951 |
ma25_dratio_n05_000 |
2075.73 |
-1.938 |
ma50_dratio_n05_000 |
2042.093 |
-0.323 |
ma75_dratio_n05_000 |
0.783 |
gratio_00.5_0001 |
1.925 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-38.01 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
5.94 |
mratio_0005_0010 |
6,645億円 |
6645 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-0.704 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.428 |
mrstrength_n0.5_n0.2 |
2060.7 |
-0.81 |
ma5_dratio_n05_000 |
2064.6 |
-0.998 |
ma10_dratio_n05_000 |
2078.02 |
-1.637 |
ma25_dratio_n05_000 |
2076.69 |
-1.574 |
ma50_dratio_n05_000 |
2040.653 |
0.164 |
ma75_dratio_000_005 |
0.761 |
gratio_00.5_0001 |
1.302 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-1.546 |
atratio_n002_n001 |
61.543 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
6.45 |
mratio_0005_0010 |
6,625億円 |
6625 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-3.038 |
貸借 |
1.492 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
1.113 |
mrstrength_0001_0002 |
2065.1 |
-1.312 |
ma5_dratio_n05_000 |
2064.95 |
-1.305 |
ma10_dratio_n05_000 |
2079.24 |
-1.983 |
ma25_dratio_n05_000 |
2077.03 |
-1.879 |
ma50_dratio_n05_000 |
2038.94 |
-0.046 |
ma75_dratio_n05_000 |
-0.87 |
gratio_n001_n0.5 |
1.58 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
2.077 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.83 |
yield_4.5_005 |
6.45 |
mratio_0005_0010 |
6,729億円 |
6729 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a04_a06 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
0.434 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.437 |
mrstrength_n0.5_n0.2 |
2074 |
-0.193 |
ma5_dratio_n05_000 |
2065.8 |
0.203 |
ma10_dratio_000_005 |
2080.72 |
-0.515 |
ma25_dratio_n05_000 |
2077.13 |
-0.343 |
ma50_dratio_n05_000 |
2037.387 |
1.601 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.024 |
atratio_0000_00.5 |
-35.261 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
6.45 |
mratio_0005_0010 |
6,749億円 |
6749 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-0.389 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
-0.228 |
mrstrength_n0.5_n0.2 |
2072.2 |
0.183 |
ma5_dratio_000_005 |
2063 |
0.63 |
ma10_dratio_000_005 |
2080.1 |
-0.197 |
ma25_dratio_n05_000 |
2076.55 |
-0.026 |
ma50_dratio_n05_000 |
2035.34 |
1.998 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
28.513 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
6.45 |
mratio_0005_0010 |
6,747億円 |
6747 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
1.007 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.56 |
mrstrength_n001_n0.5 |
2070.3 |
0.251 |
ma5_dratio_000_005 |
2058.6 |
0.821 |
ma10_dratio_000_005 |
2078.8 |
-0.159 |
ma25_dratio_n05_000 |
2076.06 |
-0.027 |
ma50_dratio_n05_000 |
2033.333 |
2.074 |
ma75_dratio_000_005 |
0.097 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
20.118 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
6.96 |
mratio_0005_0010 |
6,716億円 |
6716 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-2.078 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_none |
-1.387 |
0.595 |
mrstrength_00.5_00.7 |
2068.5 |
-0.121 |
ma5_dratio_n05_000 |
2055.65 |
0.503 |
ma10_dratio_000_005 |
2077.46 |
-0.552 |
ma25_dratio_n05_000 |
2075.88 |
-0.476 |
ma50_dratio_n05_000 |
2031.413 |
1.703 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
-2.779 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
6.96 |
mratio_0005_0010 |
6,770億円 |
6770 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a10_a12 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
0.623 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
1.96 |
mrstrength_0001_0002 |
2064.8 |
0.857 |
ma5_dratio_000_005 |
2055.85 |
1.296 |
ma10_dratio_000_005 |
2077.04 |
0.263 |
ma25_dratio_000_005 |
2076.11 |
0.308 |
ma50_dratio_000_005 |
2029.513 |
2.611 |
ma75_dratio_000_005 |
1.237 |
gratio_0001_0002 |
1.061 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
17.533 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
6.96 |
mratio_0005_0010 |
6,700億円 |
6700 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-0.576 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
-0.199 |
mrstrength_n0.2_0000 |
2057.6 |
0.165 |
ma5_dratio_000_005 |
2053.75 |
0.353 |
ma10_dratio_000_005 |
2076.48 |
-0.745 |
ma25_dratio_n05_000 |
2075.38 |
-0.693 |
ma50_dratio_n05_000 |
2027.267 |
1.664 |
ma75_dratio_000_005 |
0.653 |
gratio_00.5_0001 |
1.213 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.109 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
6.96 |
mratio_0005_0010 |
6,718億円 |
6718 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-0.906 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_05 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
2053.8 |
0.618 |
ma5_dratio_000_005 |
2058.35 |
0.396 |
ma10_dratio_000_005 |
2077.68 |
-0.538 |
ma25_dratio_n05_000 |
2075.5 |
-0.434 |
ma50_dratio_n05_000 |
2025.48 |
2.025 |
ma75_dratio_000_005 |
-0.484 |
gratio_n0.5_0000 |
1.048 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
19.104 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
6.96 |
mratio_0005_0010 |
6,718億円 |
6718 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
1.378 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_04 |
1.584 |
-0.656 |
mrstrength_n001_n0.5 |
2046.9 |
0.958 |
ma5_dratio_000_005 |
2065.55 |
0.046 |
ma10_dratio_000_005 |
2078.44 |
-0.574 |
ma25_dratio_n05_000 |
2075.25 |
-0.422 |
ma50_dratio_n05_000 |
2023.54 |
2.123 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.049 |
atratio_0000_00.5 |
-18.932 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
6.13 |
mratio_0005_0010 |
6,656億円 |
6656 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
0.613 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
-0.274 |
mrstrength_n0.5_n0.2 |
2042.8 |
0.23 |
ma5_dratio_000_005 |
2075.5 |
-1.349 |
ma10_dratio_n05_000 |
2078.86 |
-1.509 |
ma25_dratio_n05_000 |
2075.58 |
-1.353 |
ma50_dratio_n05_000 |
2021.493 |
1.287 |
ma75_dratio_000_005 |
0.586 |
gratio_00.5_0001 |
0.905 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
-12.28 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
6.13 |
mratio_0005_0010 |
6,653億円 |
6653 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
0.96 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.953 |
mrstrength_n001_n0.5 |
2046.9 |
-0.02 |
ma5_dratio_n05_000 |
2083.15 |
-1.759 |
ma10_dratio_n05_000 |
2079.92 |
-1.607 |
ma25_dratio_n05_000 |
2074.85 |
-1.366 |
ma50_dratio_n05_000 |
2019.96 |
1.314 |
ma75_dratio_000_005 |
0.881 |
gratio_00.5_0001 |
1.076 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
-3.05 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.9 |
yield_4.5_005 |
6.13 |
mratio_0005_0010 |
6,638億円 |
6638 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
0.083 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.806 |
mrstrength_00.7_0001 |
2049.9 |
-0.385 |
ma5_dratio_n05_000 |
2090.25 |
-2.308 |
ma10_dratio_n05_000 |
2080.62 |
-1.856 |
ma25_dratio_n05_000 |
2072.01 |
-1.448 |
ma50_dratio_n05_000 |
2018.427 |
1.168 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-17.773 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
6.13 |
mratio_0005_0010 |
6,606億円 |
6606 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-0.301 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.333 |
-1.017 |
mrstrength_n002_n001 |
2062.9 |
-1.498 |
ma5_dratio_n05_000 |
2098.35 |
-3.162 |
ma10_dratio_n05_000 |
2081.06 |
-2.357 |
ma25_dratio_n05_000 |
2069.37 |
-1.806 |
ma50_dratio_n05_000 |
2016.66 |
0.761 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
0.665 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-28.455 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
4.89 |
yield_4.5_005 |
7.71 |
mratio_0005_0010 |
6,651億円 |
6651 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-0.684 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
-0.987 |
mrstrength_n001_n0.5 |
2084.2 |
-1.833 |
ma5_dratio_n05_000 |
2105.05 |
-2.805 |
ma10_dratio_n05_000 |
2082.46 |
-1.751 |
ma25_dratio_n05_000 |
2066.9 |
-1.011 |
ma50_dratio_n05_000 |
2014.833 |
1.547 |
ma75_dratio_000_005 |
0.29 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
12.866 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
7.71 |
mratio_0005_0010 |
6,745億円 |
6745 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-1.771 |
貸借 |
2.086 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.142 |
mrstrength_0002_0005 |
2108.2 |
-1.907 |
ma5_dratio_n05_000 |
2109.05 |
-1.946 |
ma10_dratio_n05_000 |
2083.1 |
-0.725 |
ma25_dratio_n05_000 |
2063.76 |
0.205 |
ma50_dratio_000_005 |
2012.76 |
2.744 |
ma75_dratio_000_005 |
0.024 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-2.159 |
atratio_n003_n002 |
50.546 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
7.71 |
mratio_0005_0010 |
6,702億円 |
6702 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-0.452 |
貸借 |
-1.707 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-1.112 |
mrstrength_n002_n001 |
2119.4 |
-2.732 |
ma5_dratio_n05_000 |
2109.7 |
-2.285 |
ma10_dratio_n05_000 |
2084.44 |
-1.101 |
ma25_dratio_n05_000 |
2060.15 |
0.066 |
ma50_dratio_000_005 |
2010.013 |
2.562 |
ma75_dratio_000_005 |
-0.451 |
gratio_n0.5_0000 |
2.04 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-1.473 |
atratio_n002_n001 |
-26.085 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
7.71 |
mratio_0005_0010 |
6,849億円 |
6849 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-0.469 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.533 |
mrstrength_n001_n0.5 |
2130.6 |
-1.108 |
ma5_dratio_n05_000 |
2111.05 |
-0.192 |
ma10_dratio_n05_000 |
2084.82 |
1.064 |
ma25_dratio_000_005 |
2056.54 |
2.454 |
ma50_dratio_000_005 |
2007.067 |
4.979 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
-1.27 |
atratio_n002_n001 |
-45.987 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.68 |
yield_4.5_005 |
7.71 |
mratio_0005_0010 |
6,952億円 |
6952 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-1.066 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-1.015 |
mrstrength_n002_n001 |
2133.8 |
0.22 |
ma5_dratio_000_005 |
2105.8 |
1.553 |
ma10_dratio_000_005 |
2082.94 |
2.667 |
ma25_dratio_000_005 |
2052.12 |
4.209 |
ma50_dratio_000_005 |
2003.473 |
6.74 |
ma75_dratio_005_007 |
0.6 |
gratio_00.5_0001 |
2.174 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
1.977 |
atratio_0001_0002 |
93.859 |
vratio_0075_0100 |
13 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
7.71 |
mratio_0005_0010 |
7,041億円 |
7041 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
1.841 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_02 |
1.975 |
0.002 |
mrstrength_0000_00.2 |
2125.9 |
1.886 |
ma5_dratio_000_005 |
2096.3 |
3.325 |
ma10_dratio_000_005 |
2080.8 |
4.095 |
ma25_dratio_000_005 |
2047.21 |
5.803 |
ma50_dratio_005_007 |
1999.28 |
8.339 |
ma75_dratio_007_010 |
0.518 |
gratio_00.5_0001 |
3.044 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4042 rela |
東ソー |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
43.347 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
7.54 |
mratio_0005_0010 |
6,905億円 |
6905 |
mvalue_05000_10000 |
|
settlement_none |
4188;4208;4203 |
三菱ケミＧ;ＵＢＥ;住友ベ |
-1.051 |
貸借 |
1.358 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.78 |
mrstrength_0001_0002 |
2109.9 |
0.668 |
ma5_dratio_000_005 |
2083.9 |
1.924 |
ma10_dratio_000_005 |
2077.3 |
2.248 |
ma25_dratio_000_005 |
2041.72 |
4.03 |
ma50_dratio_000_005 |
1995.053 |
6.463 |
ma75_dratio_005_007 |
0.047 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |