Home
rdate:2025-07-14
[銘柄コード] 4042
[銘柄名] 東ソー
[銘柄名en] TOSOH CORPORATION
[銘柄概要] 塩ビ・ソーダ大手。機能部材に特長。石化、計測・診断機器関連にも展開。
[URL] https://www.tosoh.co.jp/
[比較銘柄] 4188(三菱ケミＧ) 4208(ＵＢＥ) 4901(富士フイルム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 7,240億円 r9_mvalue_05000_10000 16:53 126 0.09 -15.773 2.325 0.278 0.072 0.269
テーマ r2
r2_塩ビ 16:49 9 -0.144 -31.985 0.567 0.243 0.089 0.301
r2_カセイソーダ 16:49 11 0.63 -14.835 1.212 0.566 0.389 0.701
r2_石油化学 16:49 11 -0.141 -25.332 0.971 0.246 0.233 0.609
r2_エンジニアリング 16:42 36 0.215 36.642 1.445 0.147 0.179 0.344
r2_セメント 16:44 10 -0.107 47.22 2.239 0.026 0.077 0.336
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_セラミックス 16:47 38 -0.011 29.064 0.603 0.224 0.1 0.514
r2_セルロースナノファイバー 16:45 25 0.35 -11.727 1.09 0.373 0.337 0.503
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_環境対応車関連 16:49 28 -0.127 -17.468 0.828 0.168 -0.052 0.382
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_PCR検査 16:47 23 -0.261 -12.474 1.919 0.288 0.247 0.502
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_チャインドネシア関連 16:49 23 -0.169 -10.996 1.236 0.295 -0.21 0.176
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.2]
07-07 r5_per_010_012 [11]
07-04 r5_per_010_012 [11.1]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.6]
06-20 r5_per_010_012 [10.8]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.7]
06-17 r5_per_010_012 [10.7]
06-16 r5_per_010_012 [10.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.8_001 [0.86]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.85]
07-08 r6_pbr_0.8_001 [0.84]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.83]
07-02 r6_pbr_0.8_001 [0.82]
07-01 r6_pbr_0.8_001 [0.81]
06-30 r6_pbr_0.8_001 [0.81]
06-27 r6_pbr_0.8_001 [0.81]
06-26 r6_pbr_0.8_001 [0.81]
06-25 r6_pbr_0.8_001 [0.8]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.8_001 [0.8]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.81]
06-18 r6_pbr_0.8_001 [0.8]
06-17 r6_pbr_0.8_001 [0.8]
06-16 r6_pbr_0.6_0.8 [0.79]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.49]
07-11 r7_yield_4.5_005 [4.5]
07-10 r7_yield_4.5_005 [4.51]
07-09 r7_yield_4.5_005 [4.52]
07-08 r7_yield_4.5_005 [4.57]
07-07 r7_yield_4.5_005 [4.66]
07-04 r7_yield_4.5_005 [4.61]
07-03 r7_yield_4.5_005 [4.62]
07-02 r7_yield_4.5_005 [4.68]
07-01 r7_yield_4.5_005 [4.73]
06-30 r7_yield_4.5_005 [4.74]
06-27 r7_yield_4.5_005 [4.76]
06-26 r7_yield_4.5_005 [4.76]
06-25 r7_yield_4.5_005 [4.81]
06-24 r7_yield_4.5_005 [4.83]
06-23 r7_yield_4.5_005 [4.83]
06-20 r7_yield_4.5_005 [4.77]
06-19 r7_yield_4.5_005 [4.75]
06-18 r7_yield_4.5_005 [4.8]
06-17 r7_yield_4.5_005 [4.81]
06-16 r7_yield_4.5_005 [4.84]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.34]
07-11 r8_mratio_0010_0020 [10.34]
07-10 r8_mratio_0010_0020 [10.34]
07-09 r8_mratio_0010_0020 [10.34]
07-08 r8_mratio_0010_0020 [13.68]
07-07 r8_mratio_0010_0020 [13.68]
07-04 r8_mratio_0010_0020 [13.68]
07-03 r8_mratio_0010_0020 [13.68]
07-02 r8_mratio_0010_0020 [13.68]
07-01 r8_mratio_0010_0020 [17.31]
06-30 r8_mratio_0010_0020 [17.31]
06-27 r8_mratio_0010_0020 [17.31]
06-26 r8_mratio_0010_0020 [17.31]
06-25 r8_mratio_0010_0020 [17.31]
06-24 r8_mratio_0010_0020 [18.66]
06-23 r8_mratio_0010_0020 [18.66]
06-20 r8_mratio_0010_0020 [18.66]
06-19 r8_mratio_0010_0020 [18.66]
06-18 r8_mratio_0010_0020 [18.66]
06-17 r8_mratio_0010_0020 [15.99]
06-16 r8_mratio_0010_0020 [15.99]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.552]
07-11 r11_rstrength_n0.2_0000 [-0.143]
07-10 r11_rstrength_00.5_00.7 [0.636]
07-09 r11_rstrength_00.2_00.5 [0.266]
07-08 r11_rstrength_0001_0002 [1.019]
07-07 r11_rstrength_00.7_0001 [0.731]
07-04 r11_rstrength_00.7_0001 [0.883]
07-03 r11_rstrength_n0.2_0000 [-0.114]
07-02 r11_rstrength_0000_00.2 [0.17]
07-01 r11_rstrength_0001_0002 [1.5]
06-30 r11_rstrength_0000_00.2 [0.016]
06-27 r11_rstrength_n001_n0.5 [-0.779]
06-26 r11_rstrength_00.2_00.5 [0.447]
06-25 r11_rstrength_n0.5_n0.2 [-0.459]
06-24 r11_rstrength_n0.5_n0.2 [-0.249]
06-23 r11_rstrength_n0.2_0000 [-0.071]
06-20 r11_rstrength_00.2_00.5 [0.237]
06-19 r11_rstrength_0002_0005 [2.35]
06-18 r11_rstrength_n0.5_n0.2 [-0.296]
06-17 r11_rstrength_n0.5_n0.2 [-0.338]
06-16 r11_rstrength_0000_00.2 [0.119]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_07 [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.293]
07-11 r14_atratio_0000_00.5 [0.068]
07-10 r14_atratio_0000_00.5 [0.271]
07-09 r14_atratio_0001_0002 [1.235]
07-08 r14_atratio_0001_0002 [1.793]
07-07 r14_atratio_n001_n0.5 [-0.946]
07-04 r14_atratio_0000_00.5 [0.185]
07-03 r14_atratio_0001_0002 [1.358]
07-02 r14_atratio_00.5_0001 [0.898]
07-01 r14_atratio_0000_00.5 [0.284]
06-30 r14_atratio_0000_00.5 [0.476]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0001_0002 [1.107]
06-25 r14_atratio_0000_00.5 [0.266]
06-24 r14_atratio_n0.5_0000 [-0.048]
06-23 r14_atratio_n002_n001 [-1.239]
06-20 r14_atratio_n0.5_0000 [-0.309]
06-19 r14_atratio_00.5_0001 [0.959]
06-18 r14_atratio_0000_00.5 [0.361]
06-17 r14_atratio_00.5_0001 [0.654]
06-16 r14_atratio_0000_00.5 [0.194]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.618]
07-11 r15_vratio_0000_0025 [3.045]
07-10 r15_vratio_n025_0000 [-15.146]
07-09 r15_vratio_n025_0000 [-23.417]
07-08 r15_vratio_0075_0100 [93.052]
07-07 r15_vratio_n025_0000 [-0.176]
07-04 r15_vratio_n025_0000 [-24.901]
07-03 r15_vratio_n025_0000 [-3.454]
07-02 r15_vratio_0000_0025 [4.99]
07-01 r15_vratio_n050_n025 [-30.11]
06-30 r15_vratio_n050_n025 [-38.509]
06-27 r15_vratio_0075_0100 [82.438]
06-26 r15_vratio_0000_0025 [24.508]
06-25 r15_vratio_0025_0050 [29.948]
06-24 r15_vratio_n025_0000 [-3.43]
06-23 r15_vratio_n025_0000 [-3.364]
06-20 r15_vratio_n025_0000 [-12.114]
06-19 r15_vratio_0025_0050 [31.957]
06-18 r15_vratio_0000_0025 [12.999]
06-17 r15_vratio_n025_0000 [-20.023]
06-16 r15_vratio_n025_0000 [-17.301]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.628]
07-11 r16_ma5_dratio_000_005 [1.06]
07-10 r16_ma5_dratio_000_005 [1.477]
07-09 r16_ma5_dratio_000_005 [1.714]
07-08 r16_ma5_dratio_000_005 [1.199]
07-07 r16_ma5_dratio_000_005 [0.065]
07-04 r16_ma5_dratio_000_005 [1.375]
07-03 r16_ma5_dratio_000_005 [1.835]
07-02 r16_ma5_dratio_000_005 [1.079]
07-01 r16_ma5_dratio_000_005 [0.733]
06-30 r16_ma5_dratio_000_005 [0.875]
06-27 r16_ma5_dratio_000_005 [0.758]
06-26 r16_ma5_dratio_000_005 [0.773]
06-25 r16_ma5_dratio_n05_000 [-0.379]
06-24 r16_ma5_dratio_n05_000 [-0.719]
06-23 r16_ma5_dratio_n05_000 [-0.728]
06-20 r16_ma5_dratio_000_005 [0.599]
06-19 r16_ma5_dratio_000_005 [1.285]
06-18 r16_ma5_dratio_000_005 [0.555]
06-17 r16_ma5_dratio_000_005 [0.116]
06-16 r16_ma5_dratio_n05_000 [-0.367]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.175]
07-11 r17_ma10_dratio_000_005 [2.426]
07-10 r17_ma10_dratio_000_005 [2.929]
07-09 r17_ma10_dratio_000_005 [3.221]
07-08 r17_ma10_dratio_000_005 [2.612]
07-07 r17_ma10_dratio_000_005 [1.35]
07-04 r17_ma10_dratio_000_005 [2.681]
07-03 r17_ma10_dratio_000_005 [2.83]
07-02 r17_ma10_dratio_000_005 [1.737]
07-01 r17_ma10_dratio_000_005 [1.072]
06-30 r17_ma10_dratio_000_005 [0.971]
06-27 r17_ma10_dratio_000_005 [0.715]
06-26 r17_ma10_dratio_000_005 [0.908]
06-25 r17_ma10_dratio_n05_000 [-0.106]
06-24 r17_ma10_dratio_n05_000 [-0.447]
06-23 r17_ma10_dratio_n05_000 [-0.344]
06-20 r17_ma10_dratio_000_005 [0.916]
06-19 r17_ma10_dratio_000_005 [1.302]
06-18 r17_ma10_dratio_000_005 [0.448]
06-17 r17_ma10_dratio_000_005 [0.043]
06-16 r17_ma10_dratio_n05_000 [-0.726]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.946]
07-11 r18_ma25_dratio_000_005 [4.949]
07-10 r18_ma25_dratio_005_007 [5.151]
07-09 r18_ma25_dratio_005_007 [5.139]
07-08 r18_ma25_dratio_000_005 [4.091]
07-07 r18_ma25_dratio_000_005 [2.421]
07-04 r18_ma25_dratio_000_005 [3.475]
07-03 r18_ma25_dratio_000_005 [3.342]
07-02 r18_ma25_dratio_000_005 [2.016]
07-01 r18_ma25_dratio_000_005 [1.157]
06-30 r18_ma25_dratio_000_005 [0.861]
06-27 r18_ma25_dratio_000_005 [0.387]
06-26 r18_ma25_dratio_000_005 [0.374]
06-25 r18_ma25_dratio_n05_000 [-0.604]
06-24 r18_ma25_dratio_n05_000 [-0.813]
06-23 r18_ma25_dratio_n05_000 [-0.691]
06-20 r18_ma25_dratio_000_005 [0.638]
06-19 r18_ma25_dratio_000_005 [1.075]
06-18 r18_ma25_dratio_000_005 [0.256]
06-17 r18_ma25_dratio_n05_000 [-0.046]
06-16 r18_ma25_dratio_n05_000 [-0.714]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.221]
07-11 r19_ma50_dratio_005_007 [6.131]
07-10 r19_ma50_dratio_005_007 [6.273]
07-09 r19_ma50_dratio_005_007 [6.213]
07-08 r19_ma50_dratio_005_007 [5.14]
07-07 r19_ma50_dratio_000_005 [3.502]
07-04 r19_ma50_dratio_000_005 [4.682]
07-03 r19_ma50_dratio_000_005 [4.719]
07-02 r19_ma50_dratio_000_005 [3.551]
07-01 r19_ma50_dratio_000_005 [2.801]
06-30 r19_ma50_dratio_000_005 [2.682]
06-27 r19_ma50_dratio_000_005 [2.383]
06-26 r19_ma50_dratio_000_005 [2.526]
06-25 r19_ma50_dratio_000_005 [1.548]
06-24 r19_ma50_dratio_000_005 [1.434]
06-23 r19_ma50_dratio_000_005 [1.601]
06-20 r19_ma50_dratio_000_005 [3.13]
06-19 r19_ma50_dratio_000_005 [3.659]
06-18 r19_ma50_dratio_000_005 [3.002]
06-17 r19_ma50_dratio_000_005 [2.804]
06-16 r19_ma50_dratio_000_005 [2.229]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.392]
07-11 r20_ma75_dratio_007_010 [8.109]
07-10 r20_ma75_dratio_007_010 [8.069]
07-09 r20_ma75_dratio_007_010 [7.809]
07-08 r20_ma75_dratio_005_007 [6.506]
07-07 r20_ma75_dratio_000_005 [4.617]
07-04 r20_ma75_dratio_005_007 [5.604]
07-03 r20_ma75_dratio_005_007 [5.41]
07-02 r20_ma75_dratio_000_005 [4.052]
07-01 r20_ma75_dratio_000_005 [3.161]
06-30 r20_ma75_dratio_000_005 [2.89]
06-27 r20_ma75_dratio_000_005 [2.43]
06-26 r20_ma75_dratio_000_005 [2.429]
06-25 r20_ma75_dratio_000_005 [1.306]
06-24 r20_ma75_dratio_000_005 [1.035]
06-23 r20_ma75_dratio_000_005 [1.076]
06-20 r20_ma75_dratio_000_005 [2.336]
06-19 r20_ma75_dratio_000_005 [2.664]
06-18 r20_ma75_dratio_000_005 [1.728]
06-17 r20_ma75_dratio_000_005 [1.362]
06-16 r20_ma75_dratio_000_005 [0.709]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.571]
07-11 r21_mrstrength_00.2_00.5 [0.261]
07-10 r21_mrstrength_00.7_0001 [0.71]
07-09 r21_mrstrength_00.7_0001 [0.901]
07-08 r21_mrstrength_0001_0002 [1.538]
07-07 r21_mrstrength_n0.5_n0.2 [-0.385]
07-04 r21_mrstrength_0000_00.2 [0.122]
07-03 r21_mrstrength_0001_0002 [1.299]
07-02 r21_mrstrength_0001_0002 [1.458]
07-01 r21_mrstrength_0001_0002 [1.522]
06-30 r21_mrstrength_n0.5_n0.2 [-0.362]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n001_n0.5 [-0.543]
06-25 r21_mrstrength_n0.2_0000 [-0.125]
06-24 r21_mrstrength_n002_n001 [-1.186]
06-23 r21_mrstrength_n002_n001 [-1.111]
06-20 r21_mrstrength_n0.2_0000 [-0.088]
06-19 r21_mrstrength_0001_0002 [1.979]
06-18 r21_mrstrength_n001_n0.5 [-0.543]
06-17 r21_mrstrength_0000_00.2 [0.066]
06-16 r21_mrstrength_n002_n001 [-1.067]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.023]
07-11 r23_gratio_00.5_0001 [0.653]
07-10 r23_gratio_n0.5_0000 [-0.136]
07-09 r23_gratio_00.5_0001 [0.64]
07-08 r23_gratio_00.5_0001 [0.629]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.046]
07-03 r23_gratio_0000_00.5 [0.351]
07-02 r23_gratio_n0.5_0000 [-0.331]
07-01 r23_gratio_0000_00.5 [0.379]
06-30 r23_gratio_00.5_0001 [0.762]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.409]
06-25 r23_gratio_0000_00.5 [0.266]
06-24 r23_gratio_0000_00.5 [0.217]
06-23 r23_gratio_n001_n0.5 [-0.524]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0001_0002 [1.103]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.17]
06-16 r23_gratio_0000_00.5 [0.097]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.019]
07-11 r24_volaratio_001_1.5 [1.127]
07-10 r24_volaratio_0.5_001 [0.818]
07-09 r24_volaratio_001_1.5 [1.296]
07-08 r24_volaratio_001_1.5 [1.343]
07-07 r24_volaratio_001_1.5 [1.397]
07-04 r24_volaratio_0.5_001 [0.766]
07-03 r24_volaratio_001_1.5 [1.216]
07-02 r24_volaratio_1.5_002 [1.707]
07-01 r24_volaratio_0.5_001 [0.759]
06-30 r24_volaratio_001_1.5 [1.192]
06-27 r24_volaratio_001_1.5 [1.471]
06-26 r24_volaratio_002_2.5 [2.364]
06-25 r24_volaratio_001_1.5 [1.043]
06-24 r24_volaratio_001_1.5 [1.067]
06-23 r24_volaratio_0.5_001 [0.894]
06-20 r24_volaratio_001_1.5 [1.002]
06-19 r24_volaratio_1.5_002 [1.913]
06-18 r24_volaratio_0.5_001 [0.674]
06-17 r24_volaratio_0.5_001 [0.751]
06-16 r24_volaratio_001_1.5 [1.096]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4042 etc relac 2229.5 2207 2220 2227 678700 6.5 0.293 -28.618 -0.278
2025-07-11 15:30 4042 etc relac 2244 2219 2233.5 2220.5 950800 1.5 0.068 3.045 -0.193
2025-07-10 15:30 4042 etc relac 2219 2201 2210 2219 922700 6 0.271 -15.146 -0.439
2025-07-09 15:30 4042 etc relac 2228 2199.5 2200 2213 1087400 27 1.235 -23.417 0.334
2025-07-08 15:30 4042 etc relac 2188 2159 2161 2186 1419900 38.5 1.793 93.052 0.255
2025-07-07 15:30 4042 etc relac 2177.5 2147.5 2168 2147.5 735500 -20.5 -0.946 -0.176 -0.561
2025-07-04 15:30 4042 etc relac 2171 2154.5 2165 2168 736800 4 0.185 -24.901 0.063
2025-07-03 15:30 4042 etc relac 2164 2138 2142.5 2164 981100 29 1.358 -3.454 0.059
2025-07-02 15:30 4042 etc relac 2145 2109 2109 2135 1016200 19 0.898 4.99 -0.56
2025-07-01 15:30 4042 etc relac 2125 2109 2118 2116 967900 6 0.284 -30.11 -1.238
2025-06-30 15:30 4042 etc relac 2122.5 2097.5 2116 2110 1384900 10 0.476 -38.509 0.838
2025-06-27 15:30 4042 etc relac 2104.5 2074 2100 2100 2252200 0 0 82.438 1.43
2025-06-26 15:30 4042 etc relac 2100 2051.5 2068.5 2100 1234500 23 1.107 24.508 1.65
2025-06-25 15:30 4042 etc relac 2083.5 2062 2077 2077 991500 5.5 0.266 29.948 0.391
2025-06-24 15:30 4042 etc relac 2084.5 2062.5 2077 2071.5 763000 -1 -0.048 -3.43 1.138
2025-06-23 15:30 4042 etc relac 2088 2069.5 2087.5 2072.5 790100 -26 -1.239 -3.364 -0.128
2025-06-20 15:30 4042 etc relac 2116.5 2095.5 2105 2098.5 817600 -6.5 -0.309 -12.114 -0.221
2025-06-19 15:30 4042 etc relac 2131 2091 2108 2105 930300 20 0.959 31.957 -1.02
2025-06-18 15:30 4042 etc relac 2090 2076 2077.5 2085 705000 7.5 0.361 12.999 0.904
2025-06-17 15:30 4042 etc relac 2079.5 2064 2067.5 2077.5 623900 13.5 0.654 -20.023 0.588
2025-06-16 15:30 4042 etc relac 2074.5 2052 2062 2064 780100 4 0.194 -17.301 1.261


relastats
r2_塩ビrdate
-0.144 2025-07-14
0.629 2025-07-11
-0.219 2025-07-10
0.399 2025-07-09
0.84 2025-07-08
-0.98 2025-07-07
-0.016 2025-07-04
0.767 2025-07-03
0.434 2025-07-02
-0.737 2025-07-01
0.491 2025-06-30
0.63 2025-06-27
0.622 2025-06-26
0.826 2025-06-25
0.139 2025-06-24
-1.005 2025-06-23
-0.23 2025-06-20
-0.618 2025-06-19
0.631 2025-06-18
1.12 2025-06-17
0.093 2025-06-16

相関係数4042 (7.9%:7.9%)
(3%:3%) 日経平均 0.534
(3.6%:3.6%) r2_塩ビ 0.901