Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
126.667 |
vratio_0100_0200 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
35.57 |
mratio_0020_0050 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
2025-08-14 |
|
4025;4118;4992 |
多木化;カネカ;北興化 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.104 |
gratio_n0.5_0000 |
0.418 |
volaratio_000_0.5 |
| 2025-07-14 |
15:15 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
35 |
mratio_0020_0050 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
1.651 |
貸借 |
-1.651 |
rstrength_n002_n001 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
954.6 |
0.356 |
ma5_dratio_000_005 |
956.6 |
0.146 |
ma10_dratio_000_005 |
951.24 |
0.711 |
ma25_dratio_000_005 |
927.2 |
3.322 |
ma50_dratio_000_005 |
911.253 |
5.13 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.418 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.63 |
atratio_00.5_0001 |
-41.176 |
vratio_n050_n025 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
35 |
mratio_0020_0050 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.575 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.823 |
mrstrength_00.7_0001 |
954.2 |
0.398 |
ma5_dratio_000_005 |
956.9 |
0.115 |
ma10_dratio_000_005 |
952.36 |
0.592 |
ma25_dratio_000_005 |
925.56 |
3.505 |
ma50_dratio_000_005 |
911.413 |
5.112 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.63 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-77.333 |
vratio_n100_n075 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
35 |
mratio_0020_0050 |
96.7億円 |
96.7 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.293 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.083 |
mrstrength_n0.2_0000 |
953.8 |
-0.189 |
ma5_dratio_n05_000 |
956.8 |
-0.502 |
ma10_dratio_n05_000 |
952.4 |
-0.042 |
ma25_dratio_n05_000 |
923.9 |
3.041 |
ma50_dratio_000_005 |
911.507 |
4.442 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
0.84 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.949 |
atratio_00.5_0001 |
13.636 |
vratio_0000_0025 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
35 |
mratio_0020_0050 |
97.3億円 |
97.3 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.867 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
0.334 |
0.615 |
mrstrength_00.5_00.7 |
955 |
0.209 |
ma5_dratio_000_005 |
957.2 |
-0.021 |
ma10_dratio_n05_000 |
953.32 |
0.386 |
ma25_dratio_000_005 |
922.44 |
3.747 |
ma50_dratio_000_005 |
911.733 |
4.965 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.837 |
atratio_n001_n0.5 |
340 |
vratio_0300_0500 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
41.12 |
mratio_0020_0050 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
1.628 |
貸借 |
-2.465 |
rstrength_n005_n002 |
cont_none |
0.255 |
-1.092 |
mrstrength_n002_n001 |
957.2 |
-0.961 |
ma5_dratio_n05_000 |
957.4 |
-0.982 |
ma10_dratio_n05_000 |
952.16 |
-0.437 |
ma25_dratio_n05_000 |
920.98 |
2.934 |
ma50_dratio_000_005 |
911.773 |
3.973 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.355 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
41.12 |
mratio_0020_0050 |
97.2億円 |
97.2 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.458 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
958.6 |
-0.271 |
ma5_dratio_n05_000 |
958.2 |
-0.23 |
ma10_dratio_n05_000 |
951.08 |
0.517 |
ma25_dratio_000_005 |
919.7 |
3.947 |
ma50_dratio_000_005 |
911.813 |
4.846 |
ma75_dratio_000_005 |
0.837 |
gratio_00.5_0001 |
0.837 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-72.222 |
vratio_n075_n050 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
41.12 |
mratio_0020_0050 |
97.2億円 |
97.2 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.233 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.272 |
mrstrength_n0.5_n0.2 |
959.6 |
-0.375 |
ma5_dratio_n05_000 |
958.3 |
-0.24 |
ma10_dratio_n05_000 |
949.12 |
0.725 |
ma25_dratio_000_005 |
918.24 |
4.112 |
ma50_dratio_000_005 |
911.8 |
4.848 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.209 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-1.033 |
atratio_n002_n001 |
-84.483 |
vratio_n100_n075 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
41.12 |
mratio_0020_0050 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.178 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.092 |
mrstrength_n002_n001 |
959.8 |
-0.188 |
ma5_dratio_n05_000 |
955.7 |
0.241 |
ma10_dratio_000_005 |
946.88 |
1.174 |
ma25_dratio_000_005 |
916.84 |
4.489 |
ma50_dratio_000_005 |
911.813 |
5.065 |
ma75_dratio_005_007 |
-0.413 |
gratio_n0.5_0000 |
0.626 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
1.361 |
atratio_0001_0002 |
-56.391 |
vratio_n075_n050 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
41.12 |
mratio_0020_0050 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.041 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.921 |
mrstrength_0001_0002 |
959.4 |
0.896 |
ma5_dratio_000_005 |
953.3 |
1.542 |
ma10_dratio_000_005 |
944.56 |
2.482 |
ma25_dratio_000_005 |
915.36 |
5.751 |
ma50_dratio_005_007 |
911.96 |
6.145 |
ma75_dratio_005_007 |
0.419 |
gratio_0000_00.5 |
2.086 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.624 |
atratio_n001_n0.5 |
1464.706 |
vratio_1000_2000 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
46.77 |
mratio_0020_0050 |
97.0億円 |
97 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-1.106 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
0.614 |
mrstrength_00.5_00.7 |
957.6 |
-0.272 |
ma5_dratio_n05_000 |
950.4 |
0.484 |
ma10_dratio_000_005 |
941.72 |
1.41 |
ma25_dratio_000_005 |
913.64 |
4.527 |
ma50_dratio_000_005 |
911.773 |
4.741 |
ma75_dratio_000_005 |
0.937 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
-46.875 |
vratio_n050_n025 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
46.77 |
mratio_0020_0050 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.106 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_02 |
0.838 |
-0.42 |
mrstrength_n0.5_n0.2 |
957.8 |
0.334 |
ma5_dratio_000_005 |
948.9 |
1.275 |
ma10_dratio_000_005 |
939.44 |
2.295 |
ma25_dratio_000_005 |
911.36 |
5.447 |
ma50_dratio_005_007 |
911.6 |
5.419 |
ma75_dratio_005_007 |
-0.522 |
gratio_n001_n0.5 |
0.945 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.105 |
atratio_0000_00.5 |
77.778 |
vratio_0075_0100 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
46.77 |
mratio_0020_0050 |
97.3億円 |
97.3 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.579 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.325 |
mrstrength_n002_n001 |
957 |
0 |
ma5_dratio_000_005 |
947 |
1.056 |
ma10_dratio_000_005 |
936.36 |
2.204 |
ma25_dratio_000_005 |
909.16 |
5.262 |
ma50_dratio_005_007 |
911.427 |
5 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-91.964 |
vratio_n100_n075 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
46.77 |
mratio_0020_0050 |
97.2億円 |
97.2 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.732 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_none |
1.65 |
-1.963 |
mrstrength_n002_n001 |
951.6 |
0.462 |
ma5_dratio_000_005 |
945.3 |
1.132 |
ma10_dratio_000_005 |
933.2 |
2.443 |
ma25_dratio_000_005 |
907.08 |
5.393 |
ma50_dratio_005_007 |
911.307 |
4.904 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
0.628 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
30.994 |
vratio_0025_0050 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
46.77 |
mratio_0020_0050 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.577 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.077 |
mrstrength_n0.2_0000 |
947.2 |
1.246 |
ma5_dratio_000_005 |
943.7 |
1.621 |
ma10_dratio_000_005 |
930.28 |
3.087 |
ma25_dratio_000_005 |
904.96 |
5.972 |
ma50_dratio_005_007 |
911.093 |
5.258 |
ma75_dratio_005_007 |
0.209 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.104 |
atratio_n0.5_0000 |
103.571 |
vratio_0100_0200 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
40.97 |
mratio_0020_0050 |
97.2億円 |
97.2 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.435 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.242 |
mrstrength_n002_n001 |
943.2 |
1.357 |
ma5_dratio_000_005 |
942.4 |
1.443 |
ma10_dratio_000_005 |
927.24 |
3.102 |
ma25_dratio_000_005 |
902.58 |
5.919 |
ma50_dratio_005_007 |
910.813 |
4.961 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
2.537 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
2.903 |
atratio_0002_0003 |
115.385 |
vratio_0100_0200 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
40.97 |
mratio_0020_0050 |
97.3億円 |
97.3 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.615 |
貸借 |
3.518 |
rstrength_0002_0005 |
cont_none |
-0.128 |
3.031 |
mrstrength_0002_0005 |
940 |
1.809 |
ma5_dratio_000_005 |
942.6 |
1.528 |
ma10_dratio_000_005 |
924.36 |
3.531 |
ma25_dratio_000_005 |
900.28 |
6.3 |
ma50_dratio_005_007 |
910.56 |
5.1 |
ma75_dratio_005_007 |
0.323 |
gratio_0000_00.5 |
3.004 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.428 |
atratio_n0.5_0000 |
290 |
vratio_0200_0300 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
40.97 |
mratio_0020_0050 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.927 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_n4 |
-0.221 |
-0.207 |
mrstrength_n0.5_n0.2 |
937 |
-0.747 |
ma5_dratio_n05_000 |
945.5 |
-1.639 |
ma10_dratio_n05_000 |
921.56 |
0.916 |
ma25_dratio_000_005 |
897 |
3.679 |
ma50_dratio_000_005 |
910.253 |
2.169 |
ma75_dratio_000_005 |
0.642 |
gratio_00.5_0001 |
1.075 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.532 |
atratio_n001_n0.5 |
150 |
vratio_0100_0200 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
40.97 |
mratio_0020_0050 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.831 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_n3 |
-1.02 |
0.488 |
mrstrength_00.2_00.5 |
939 |
-0.532 |
ma5_dratio_n05_000 |
948.4 |
-1.518 |
ma10_dratio_n05_000 |
919.92 |
1.531 |
ma25_dratio_000_005 |
894.94 |
4.365 |
ma50_dratio_000_005 |
910.52 |
2.579 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
0.536 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-60 |
vratio_n075_n050 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
40.97 |
mratio_0020_0050 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.547 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.01 |
mrstrength_n002_n001 |
940.2 |
-0.128 |
ma5_dratio_n05_000 |
952.5 |
-1.417 |
ma10_dratio_n05_000 |
919.04 |
2.172 |
ma25_dratio_000_005 |
891.96 |
5.274 |
ma50_dratio_005_007 |
910.587 |
3.12 |
ma75_dratio_000_005 |
-0.745 |
gratio_n001_n0.5 |
0.857 |
volaratio_0.5_001 |
| 2025-06-17 |
14:40 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.212 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.74 |
mratio_0010_0020 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
1.386 |
貸借 |
-1.598 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.8 |
mrstrength_n001_n0.5 |
941.6 |
-0.17 |
ma5_dratio_n05_000 |
951.4 |
-1.198 |
ma10_dratio_n05_000 |
917 |
2.508 |
ma25_dratio_000_005 |
891.14 |
5.483 |
ma50_dratio_005_007 |
910.44 |
3.247 |
ma75_dratio_000_005 |
-0.425 |
gratio_n0.5_0000 |
0.32 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.74 |
mratio_0010_0020 |
95.7億円 |
95.7 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.269 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_02 |
1.261 |
-1.048 |
mrstrength_n002_n001 |
945.2 |
-0.339 |
ma5_dratio_n05_000 |
949.5 |
-0.79 |
ma10_dratio_n05_000 |
915 |
2.951 |
ma25_dratio_000_005 |
890.78 |
5.75 |
ma50_dratio_005_007 |
910.267 |
3.486 |
ma75_dratio_000_005 |
1.064 |
gratio_0001_0002 |
0.849 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.286 |
vratio_n075_n050 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.74 |
mratio_0010_0020 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.475 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
954 |
-1.468 |
ma5_dratio_n05_000 |
946 |
-0.634 |
ma10_dratio_n05_000 |
913.08 |
2.948 |
ma25_dratio_000_005 |
890.84 |
5.518 |
ma50_dratio_005_007 |
910.107 |
3.285 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.74 |
mratio_0010_0020 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.396 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.646 |
0.012 |
mrstrength_0000_00.2 |
957.8 |
-1.858 |
ma5_dratio_n05_000 |
942 |
-0.212 |
ma10_dratio_n05_000 |
911.48 |
3.129 |
ma25_dratio_000_005 |
890.94 |
5.507 |
ma50_dratio_005_007 |
909.933 |
3.304 |
ma75_dratio_000_005 |
-0.211 |
gratio_n0.5_0000 |
0.532 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-1.253 |
atratio_n002_n001 |
-80.663 |
vratio_n100_n075 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.74 |
mratio_0010_0020 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.818 |
貸借 |
-2.071 |
rstrength_n005_n002 |
cont_n2 |
0.549 |
-1.802 |
mrstrength_n002_n001 |
964.8 |
-1.949 |
ma5_dratio_n05_000 |
938 |
0.853 |
ma10_dratio_000_005 |
909.32 |
4.034 |
ma25_dratio_000_005 |
891 |
6.173 |
ma50_dratio_005_007 |
909.8 |
3.979 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
1.374 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-2.84 |
atratio_n003_n002 |
-7.653 |
vratio_n025_0000 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
13.74 |
mratio_0010_0020 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.079 |
貸借 |
-2.761 |
rstrength_n005_n002 |
cont_none |
0.323 |
-3.163 |
mrstrength_n005_n002 |
961.2 |
-0.333 |
ma5_dratio_n05_000 |
933.1 |
2.669 |
ma10_dratio_000_005 |
906.68 |
5.66 |
ma25_dratio_005_007 |
891 |
7.52 |
ma50_dratio_007_010 |
909.587 |
5.323 |
ma75_dratio_005_007 |
-1.318 |
gratio_n002_n001 |
2.296 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
2.815 |
atratio_0002_0003 |
-4.39 |
vratio_n025_0000 |
|
per_m00_000 |
0.37 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.33 |
mratio_0005_0010 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.689 |
貸借 |
3.504 |
rstrength_0002_0005 |
cont_none |
0.919 |
1.896 |
mrstrength_0001_0002 |
953.8 |
3.376 |
ma5_dratio_000_005 |
927.1 |
6.353 |
ma10_dratio_005_007 |
903.16 |
9.172 |
ma25_dratio_007_010 |
891.26 |
10.63 |
ma50_dratio_010_015 |
909.08 |
8.461 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.228 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-1.641 |
atratio_n002_n001 |
9.043 |
vratio_0000_0025 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.33 |
mratio_0005_0010 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.23 |
貸借 |
-1.871 |
rstrength_n002_n001 |
cont_none |
0.498 |
-2.139 |
mrstrength_n005_n002 |
938 |
2.239 |
ma5_dratio_000_005 |
916.9 |
4.592 |
ma10_dratio_000_005 |
898.76 |
6.703 |
ma25_dratio_005_007 |
890.94 |
7.639 |
ma50_dratio_007_010 |
908.307 |
5.581 |
ma75_dratio_005_007 |
-1.436 |
gratio_n002_n001 |
4.153 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
5.065 |
atratio_0005_0010 |
308.696 |
vratio_0300_0500 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.33 |
mratio_0005_0010 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.59 |
貸借 |
5.655 |
rstrength_0005_0010 |
cont_06 |
-0.511 |
5.576 |
mrstrength_0005_0010 |
926.2 |
5.269 |
ma5_dratio_005_007 |
908.8 |
7.284 |
ma10_dratio_007_010 |
895.4 |
8.89 |
ma25_dratio_007_010 |
891.06 |
9.42 |
ma50_dratio_007_010 |
907.92 |
7.388 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.603 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.76 |
atratio_00.5_0001 |
-44.578 |
vratio_n050_n025 |
|
per_m00_000 |
0.36 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.33 |
mratio_0005_0010 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
1.286 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_05 |
0.803 |
-0.043 |
mrstrength_n0.2_0000 |
911.2 |
1.844 |
ma5_dratio_000_005 |
899.6 |
3.157 |
ma10_dratio_000_005 |
891.56 |
4.087 |
ma25_dratio_000_005 |
890.94 |
4.16 |
ma50_dratio_000_005 |
907.973 |
2.206 |
ma75_dratio_000_005 |
-0.869 |
gratio_n001_n0.5 |
1.752 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
1.544 |
atratio_0001_0002 |
97.619 |
vratio_0075_0100 |
|
per_m00_000 |
0.35 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.31 |
mratio_0005_0010 |
93.6億円 |
93.6 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.395 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_04 |
-0.064 |
1.608 |
mrstrength_0001_0002 |
905 |
1.768 |
ma5_dratio_000_005 |
895.1 |
2.894 |
ma10_dratio_000_005 |
889.8 |
3.506 |
ma25_dratio_000_005 |
891.58 |
3.3 |
ma50_dratio_000_005 |
908.653 |
1.359 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
2.331 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.778 |
atratio_00.5_0001 |
121.053 |
vratio_0100_0200 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.31 |
mratio_0005_0010 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.603 |
貸借 |
1.381 |
rstrength_0001_0002 |
cont_03 |
-1.302 |
2.08 |
mrstrength_0002_0005 |
900.4 |
0.733 |
ma5_dratio_000_005 |
891.4 |
1.75 |
ma10_dratio_000_005 |
888.32 |
2.103 |
ma25_dratio_000_005 |
892.18 |
1.661 |
ma50_dratio_000_005 |
909.427 |
-0.267 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-05-30 |
13:57 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.63 |
vratio_n050_n025 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.31 |
mratio_0005_0010 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.074 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
895.8 |
0.469 |
ma5_dratio_000_005 |
889.4 |
1.192 |
ma10_dratio_000_005 |
887.36 |
1.424 |
ma25_dratio_000_005 |
893.14 |
0.768 |
ma50_dratio_000_005 |
910.213 |
-1.122 |
ma75_dratio_n05_000 |
-0.556 |
gratio_n001_n0.5 |
1.124 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.334 |
atratio_0000_00.5 |
-6.897 |
vratio_n025_0000 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.31 |
mratio_0005_0010 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.287 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-1.55 |
mrstrength_n002_n001 |
891.4 |
0.965 |
ma5_dratio_000_005 |
888.3 |
1.317 |
ma10_dratio_000_005 |
886.8 |
1.488 |
ma25_dratio_000_005 |
894.28 |
0.64 |
ma50_dratio_000_005 |
911.013 |
-1.209 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
31.818 |
vratio_0025_0050 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.31 |
mratio_0005_0010 |
91.2億円 |
91.2 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.644 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.106 |
mrstrength_n0.2_0000 |
888 |
1.014 |
ma5_dratio_000_005 |
889.5 |
0.843 |
ma10_dratio_000_005 |
886.16 |
1.223 |
ma25_dratio_000_005 |
895.66 |
0.15 |
ma50_dratio_000_005 |
911.667 |
-1.609 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
1.584 |
atratio_0001_0002 |
-8.333 |
vratio_n025_0000 |
|
per_m00_000 |
0.34 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10 |
mratio_0010_0020 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
1.789 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
1.071 |
mrstrength_0001_0002 |
885.2 |
1.446 |
ma5_dratio_000_005 |
888.6 |
1.058 |
ma10_dratio_000_005 |
885.56 |
1.405 |
ma25_dratio_000_005 |
896.8 |
0.134 |
ma50_dratio_000_005 |
912.36 |
-1.574 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.683 |
atratio_00.5_0001 |
-65.714 |
vratio_n075_n050 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10 |
mratio_0010_0020 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.129 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
0.999 |
-0.316 |
mrstrength_n0.5_n0.2 |
882.4 |
0.181 |
ma5_dratio_000_005 |
887.8 |
-0.428 |
ma10_dratio_n05_000 |
883.28 |
0.082 |
ma25_dratio_000_005 |
897.68 |
-1.524 |
ma50_dratio_n05_000 |
912.973 |
-3.173 |
ma75_dratio_n05_000 |
0.228 |
gratio_0000_00.5 |
0.455 |
volaratio_000_0.5 |
| 2025-05-23 |
15:14 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.566 |
atratio_n001_n0.5 |
37.255 |
vratio_0025_0050 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10 |
mratio_0010_0020 |
89.2億円 |
89.2 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.596 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_none |
0.472 |
-1.038 |
mrstrength_n002_n001 |
883 |
-0.566 |
ma5_dratio_n05_000 |
888.8 |
-1.215 |
ma10_dratio_n05_000 |
881.96 |
-0.449 |
ma25_dratio_n05_000 |
898.96 |
-2.332 |
ma50_dratio_n05_000 |
913.64 |
-3.901 |
ma75_dratio_n05_000 |
1.019 |
gratio_0001_0002 |
1.943 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
168.421 |
vratio_0100_0200 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10 |
mratio_0010_0020 |
89.7億円 |
89.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_m00_b07 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.858 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
885.2 |
-0.249 |
ma5_dratio_n05_000 |
891 |
-0.898 |
ma10_dratio_n05_000 |
880.96 |
0.232 |
ma25_dratio_000_005 |
900.36 |
-1.928 |
ma50_dratio_n05_000 |
914.267 |
-3.42 |
ma75_dratio_n05_000 |
0.566 |
gratio_00.5_0001 |
1.254 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-78.161 |
vratio_n100_n075 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
10 |
mratio_0010_0020 |
89.7億円 |
89.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.411 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_n4 |
-0.614 |
0.501 |
mrstrength_00.5_00.7 |
891 |
-0.898 |
ma5_dratio_n05_000 |
891.3 |
-0.931 |
ma10_dratio_n05_000 |
879.64 |
0.382 |
ma25_dratio_000_005 |
901.5 |
-2.052 |
ma50_dratio_n05_000 |
915.173 |
-3.516 |
ma75_dratio_n05_000 |
1.131 |
gratio_0001_0002 |
1.361 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.338 |
atratio_n0.5_0000 |
866.667 |
vratio_0500_1000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.66 |
mratio_0005_0010 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-1.012 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_n3 |
0.082 |
-0.42 |
mrstrength_n0.5_n0.2 |
892 |
-0.897 |
ma5_dratio_n05_000 |
891 |
-0.786 |
ma10_dratio_n05_000 |
877.92 |
0.693 |
ma25_dratio_000_005 |
902.6 |
-2.061 |
ma50_dratio_n05_000 |
916.107 |
-3.505 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-05-19 |
14:54 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-89.412 |
vratio_n100_n075 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.66 |
mratio_0005_0010 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.034 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.676 |
0.451 |
mrstrength_00.2_00.5 |
893.2 |
-0.694 |
ma5_dratio_n05_000 |
889.6 |
-0.292 |
ma10_dratio_n05_000 |
876.2 |
1.233 |
ma25_dratio_000_005 |
903.66 |
-1.844 |
ma50_dratio_n05_000 |
917.027 |
-3.274 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.564 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-2.522 |
atratio_n003_n002 |
-57.921 |
vratio_n075_n050 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.66 |
mratio_0005_0010 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b03_b01 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.238 |
貸借 |
-2.284 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.517 |
mrstrength_n005_n002 |
894.6 |
-0.626 |
ma5_dratio_n05_000 |
888.5 |
0.056 |
ma10_dratio_000_005 |
872.44 |
1.898 |
ma25_dratio_000_005 |
904.6 |
-1.725 |
ma50_dratio_n05_000 |
917.907 |
-3.149 |
ma75_dratio_n05_000 |
-0.877 |
gratio_n001_n0.5 |
2.703 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
2.703 |
atratio_0002_0003 |
596.552 |
vratio_0500_1000 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.66 |
mratio_0005_0010 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_000_000 |
4025;4118;4992 |
多木化;カネカ;北興化 |
1.863 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
3.68 |
mrstrength_0002_0005 |
896.8 |
1.695 |
ma5_dratio_000_005 |
887.1 |
2.807 |
ma10_dratio_000_005 |
869.96 |
4.832 |
ma25_dratio_000_005 |
905.82 |
0.682 |
ma50_dratio_000_005 |
918.68 |
-0.727 |
ma75_dratio_n05_000 |
1.351 |
gratio_0001_0002 |
5.157 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-36.957 |
vratio_n050_n025 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.66 |
mratio_0005_0010 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-1.24 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_n3 |
-0.144 |
-0.081 |
mrstrength_n0.2_0000 |
891.6 |
-0.404 |
ma5_dratio_n05_000 |
883.8 |
0.475 |
ma10_dratio_000_005 |
864.88 |
2.673 |
ma25_dratio_000_005 |
906.36 |
-2.026 |
ma50_dratio_n05_000 |
919.173 |
-3.391 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.447 |
atratio_n0.5_0000 |
119.048 |
vratio_0100_0200 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.66 |
mratio_0005_0010 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.326 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_n2 |
1.432 |
-1.879 |
mrstrength_n002_n001 |
890 |
0 |
ma5_dratio_000_005 |
883.4 |
0.747 |
ma10_dratio_000_005 |
865.28 |
2.857 |
ma25_dratio_000_005 |
907.16 |
-1.892 |
ma50_dratio_n05_000 |
919.987 |
-3.26 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-41.667 |
vratio_n050_n025 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
|
yield_m00_000 |
9.66 |
mratio_0005_0010 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
4025;4118;4992 |
多木化;カネカ;北興化 |
1.499 |
貸借 |
-2.166 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.043 |
mrstrength_n002_n001 |
886 |
0.903 |
ma5_dratio_000_005 |
882.8 |
1.269 |
ma10_dratio_000_005 |
866.56 |
3.167 |
ma25_dratio_000_005 |
907.9 |
-1.531 |
ma50_dratio_n05_000 |
920.773 |
-2.908 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
1.58 |
atratio_0001_0002 |
44 |
vratio_0025_0050 |
53.4 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
0.95 |
yield_0.5_001 |
9.6 |
mratio_0005_0010 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a04_a06 |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.902 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_03 |
1.556 |
0.024 |
mrstrength_0000_00.2 |
882.4 |
1.995 |
ma5_dratio_000_005 |
881.7 |
2.076 |
ma10_dratio_000_005 |
868.6 |
3.615 |
ma25_dratio_000_005 |
908.62 |
-0.949 |
ma50_dratio_n05_000 |
921.4 |
-2.323 |
ma75_dratio_n05_000 |
0.451 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.682 |
atratio_00.5_0001 |
-84.076 |
vratio_n100_n075 |
53.4 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
0.95 |
yield_0.5_001 |
9.6 |
mratio_0005_0010 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a07_a09 |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.08 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_02 |
0.405 |
0.277 |
mrstrength_00.2_00.5 |
877.4 |
0.98 |
ma5_dratio_000_005 |
880.3 |
0.648 |
ma10_dratio_000_005 |
870.4 |
1.792 |
ma25_dratio_000_005 |
909.16 |
-2.547 |
ma50_dratio_n05_000 |
922.08 |
-3.913 |
ma75_dratio_n05_000 |
-0.455 |
gratio_n0.5_0000 |
1.142 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
1.149 |
atratio_0001_0002 |
124.286 |
vratio_0100_0200 |
53.4 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
0.95 |
yield_0.5_001 |
9.6 |
mratio_0005_0010 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a07_a09 |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.142 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.288 |
mrstrength_0001_0002 |
876 |
0.457 |
ma5_dratio_000_005 |
880.1 |
-0.011 |
ma10_dratio_n05_000 |
872.68 |
0.839 |
ma25_dratio_000_005 |
910.04 |
-3.301 |
ma50_dratio_n05_000 |
922.987 |
-4.657 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.691 |
volaratio_003_004 |
| 2025-05-02 |
15:24 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
218.182 |
vratio_0200_0300 |
53.3 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
0.95 |
yield_0.5_001 |
9.6 |
mratio_0005_0010 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.3 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.723 |
mrstrength_n002_n001 |
876.8 |
-0.776 |
ma5_dratio_n05_000 |
880.3 |
-1.17 |
ma10_dratio_n05_000 |
875.32 |
-0.608 |
ma25_dratio_n05_000 |
911.04 |
-4.505 |
ma50_dratio_n05_000 |
923.973 |
-5.841 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-05-01 |
12:56 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
-4.348 |
vratio_n025_0000 |
53.5 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
0.95 |
yield_0.5_001 |
9.6 |
mratio_0005_0010 |
91.0億円 |
91 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.371 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.015 |
mrstrength_n002_n001 |
879.6 |
-0.409 |
ma5_dratio_n05_000 |
877.4 |
-0.16 |
ma10_dratio_n05_000 |
879.36 |
-0.382 |
ma25_dratio_n05_000 |
912.04 |
-3.952 |
ma50_dratio_n05_000 |
925.187 |
-5.316 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.459 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-11.538 |
vratio_n025_0000 |
53.8 |
per_050_100 |
0.35 |
pbr_0.2_0.4 |
0.94 |
yield_0.5_001 |
9.6 |
mratio_0005_0010 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.238 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.573 |
-1.028 |
mrstrength_n002_n001 |
881 |
-0.681 |
ma5_dratio_n05_000 |
874.9 |
0.011 |
ma10_dratio_000_005 |
883.12 |
-0.919 |
ma25_dratio_n05_000 |
913.08 |
-4.17 |
ma50_dratio_n05_000 |
926.347 |
-5.543 |
ma75_dratio_n07_n05 |
-0.228 |
gratio_n0.5_0000 |
0.229 |
volaratio_000_0.5 |
| 2025-04-28 |
09:51 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.566 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
52.4 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
14.94 |
mratio_0010_0020 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.204 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.942 |
mrstrength_n001_n0.5 |
883.2 |
-0.476 |
ma5_dratio_n05_000 |
872.7 |
0.722 |
ma10_dratio_000_005 |
886.72 |
-0.871 |
ma25_dratio_n05_000 |
914.18 |
-3.848 |
ma50_dratio_n05_000 |
927.467 |
-5.226 |
ma75_dratio_n07_n05 |
0.339 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-04-25 |
13:26 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
136.364 |
vratio_0100_0200 |
52.5 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
14.94 |
mratio_0010_0020 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.575 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_02 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
884.2 |
-0.023 |
ma5_dratio_n05_000 |
869.8 |
1.633 |
ma10_dratio_000_005 |
890.32 |
-0.71 |
ma25_dratio_n05_000 |
916.18 |
-3.512 |
ma50_dratio_n05_000 |
928.547 |
-4.797 |
ma75_dratio_n05_000 |
0.566 |
gratio_00.5_0001 |
1.138 |
volaratio_001_1.5 |
| 2025-04-24 |
13:26 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
-85.135 |
vratio_n100_n075 |
52.5 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
14.94 |
mratio_0010_0020 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.636 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.376 |
mrstrength_n0.5_n0.2 |
883.8 |
0.023 |
ma5_dratio_000_005 |
865.4 |
2.149 |
ma10_dratio_000_005 |
893.36 |
-1.048 |
ma25_dratio_n05_000 |
918.08 |
-3.712 |
ma50_dratio_n05_000 |
929.613 |
-4.907 |
ma75_dratio_n05_000 |
-0.34 |
gratio_n0.5_0000 |
0.913 |
volaratio_0.5_001 |
| 2025-04-23 |
13:26 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.339 |
atratio_n0.5_0000 |
516.667 |
vratio_0500_1000 |
52.5 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
14.94 |
mratio_0010_0020 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.513 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-2.233 |
mrstrength_n005_n002 |
875.2 |
0.891 |
ma5_dratio_000_005 |
861.1 |
2.543 |
ma10_dratio_000_005 |
896.04 |
-1.455 |
ma25_dratio_n05_000 |
919.98 |
-4.02 |
ma50_dratio_n05_000 |
930.693 |
-5.124 |
ma75_dratio_n07_n05 |
0.226 |
gratio_0000_00.5 |
3.218 |
volaratio_003_004 |
| 2025-04-22 |
13:26 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.226 |
atratio_0000_00.5 |
-61.29 |
vratio_n075_n050 |
52.5 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
14.94 |
mratio_0010_0020 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
1.291 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_03 |
-0.173 |
0.399 |
mrstrength_00.2_00.5 |
868.8 |
1.98 |
ma5_dratio_000_005 |
852.1 |
3.978 |
ma10_dratio_000_005 |
898.92 |
-1.437 |
ma25_dratio_n05_000 |
921.64 |
-3.867 |
ma50_dratio_n05_000 |
931.853 |
-4.921 |
ma75_dratio_n05_000 |
0.905 |
gratio_00.5_0001 |
0.905 |
volaratio_0.5_001 |
| 2025-04-21 |
13:26 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.227 |
atratio_0000_00.5 |
-96.837 |
vratio_n100_n075 |
52.5 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
14.94 |
mratio_0010_0020 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-1.004 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
1.524 |
mrstrength_0001_0002 |
862.2 |
2.528 |
ma5_dratio_000_005 |
846.2 |
4.467 |
ma10_dratio_000_005 |
901.76 |
-1.969 |
ma25_dratio_n05_000 |
923.12 |
-4.238 |
ma50_dratio_n05_000 |
932.8 |
-5.232 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.609 |
volaratio_003_004 |
| 2025-04-18 |
13:26 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
4.875 |
atratio_0003_0005 |
2782.353 |
vratio_2000_p000 |
52.5 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
14.94 |
mratio_0010_0020 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
2.094 |
貸借 |
2.781 |
rstrength_0002_0005 |
cont_none |
1.026 |
3.849 |
mrstrength_0002_0005 |
855.4 |
3.11 |
ma5_dratio_000_005 |
836.3 |
5.465 |
ma10_dratio_005_007 |
905.16 |
-2.559 |
ma25_dratio_n05_000 |
924.42 |
-4.589 |
ma50_dratio_n05_000 |
933.72 |
-5.539 |
ma75_dratio_n07_n05 |
3.092 |
gratio_0003_0005 |
3.617 |
volaratio_003_004 |
| 2025-04-17 |
13:26 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-1.175 |
atratio_n002_n001 |
112.5 |
vratio_0100_0200 |
52.5 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
14.94 |
mratio_0010_0020 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
1.553 |
貸借 |
-2.728 |
rstrength_n005_n002 |
cont_n2 |
1.348 |
-2.523 |
mrstrength_n005_n002 |
847 |
-0.708 |
ma5_dratio_n05_000 |
837.9 |
0.37 |
ma10_dratio_000_005 |
908.04 |
-7.383 |
ma25_dratio_n10_n07 |
925.76 |
-9.156 |
ma50_dratio_n10_n07 |
934.747 |
-10.029 |
ma75_dratio_n15_n10 |
-0.118 |
gratio_n0.5_0000 |
3.027 |
volaratio_003_004 |
| 2025-04-16 |
13:26 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
52.5 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
14.94 |
mratio_0010_0020 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.776 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
0.779 |
mrstrength_00.7_0001 |
847 |
0.472 |
ma5_dratio_000_005 |
846 |
0.591 |
ma10_dratio_000_005 |
912.08 |
-6.697 |
ma25_dratio_n07_n05 |
927.82 |
-8.28 |
ma50_dratio_n10_n07 |
936.133 |
-9.094 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-04-15 |
13:26 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
52.5 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
14.94 |
mratio_0010_0020 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.663 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_02 |
0.839 |
-0.486 |
mrstrength_n0.5_n0.2 |
835.4 |
2.107 |
ma5_dratio_000_005 |
855.4 |
-0.281 |
ma10_dratio_n05_000 |
915.96 |
-6.874 |
ma25_dratio_n07_n05 |
929.48 |
-8.228 |
ma50_dratio_n10_n07 |
937.467 |
-9.01 |
ma75_dratio_n10_n07 |
1.059 |
gratio_0001_0002 |
1.657 |
volaratio_1.5_002 |
| 2025-04-14 |
13:26 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
1.19 |
atratio_0001_0002 |
-18.919 |
vratio_n025_0000 |
52.5 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
14.94 |
mratio_0010_0020 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.301 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.009 |
mrstrength_0000_00.2 |
830.2 |
2.385 |
ma5_dratio_000_005 |
864.6 |
-1.689 |
ma10_dratio_n05_000 |
919.76 |
-7.585 |
ma25_dratio_n10_n07 |
930.92 |
-8.692 |
ma50_dratio_n10_n07 |
938.733 |
-9.452 |
ma75_dratio_n10_n07 |
0.238 |
gratio_0000_00.5 |
1.9 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-28.846 |
vratio_n050_n025 |
50.2 |
per_050_100 |
0.32 |
pbr_0.2_0.4 |
1.01 |
yield_001_1.2 |
10.51 |
mratio_0010_0020 |
85.4億円 |
85.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-2.15 |
貸借 |
2.031 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.838 |
mrstrength_0002_0005 |
817.2 |
2.79 |
ma5_dratio_000_005 |
873.9 |
-3.879 |
ma10_dratio_n05_000 |
923.36 |
-9.028 |
ma25_dratio_n10_n07 |
932.94 |
-9.962 |
ma50_dratio_n10_n07 |
940.053 |
-10.643 |
ma75_dratio_n15_n10 |
-1.308 |
gratio_n002_n001 |
3.699 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
6.053 |
atratio_0005_0010 |
-16.129 |
vratio_n025_0000 |
50.2 |
per_050_100 |
0.32 |
pbr_0.2_0.4 |
1.01 |
yield_001_1.2 |
10.51 |
mratio_0010_0020 |
85.4億円 |
85.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
7.854 |
貸借 |
-1.801 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.075 |
mrstrength_n005_n002 |
828.8 |
1.472 |
ma5_dratio_000_005 |
884.5 |
-4.918 |
ma10_dratio_n05_000 |
927.28 |
-9.305 |
ma25_dratio_n10_n07 |
935.2 |
-10.073 |
ma50_dratio_n15_n10 |
941.48 |
-10.673 |
ma75_dratio_n15_n10 |
4.035 |
gratio_0003_0005 |
2.909 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-4.111 |
atratio_n005_n003 |
0 |
vratio_0000_0025 |
47.4 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
1.07 |
yield_001_1.2 |
10.51 |
mratio_0010_0020 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-3.616 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-0.177 |
mrstrength_n0.2_0000 |
845 |
-6.154 |
ma5_dratio_n07_n05 |
897.5 |
-11.643 |
ma10_dratio_n15_n10 |
931.12 |
-14.834 |
ma25_dratio_n15_n10 |
937.44 |
-15.408 |
ma50_dratio_n20_n15 |
942.867 |
-15.895 |
ma75_dratio_n20_n15 |
-0.967 |
gratio_n001_n0.5 |
3.409 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
5.35 |
atratio_0005_0010 |
-81.04 |
vratio_n100_n075 |
49.4 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
1.03 |
yield_001_1.2 |
9 |
mratio_0005_0010 |
84.0億円 |
84 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
6.71 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.675 |
mrstrength_n001_n0.5 |
875.4 |
-5.529 |
ma5_dratio_n07_n05 |
915.2 |
-9.637 |
ma10_dratio_n10_n07 |
936.76 |
-11.717 |
ma25_dratio_n15_n10 |
940.64 |
-12.081 |
ma50_dratio_n15_n10 |
944.907 |
-12.478 |
ma75_dratio_n15_n10 |
5.478 |
gratio_0005_0010 |
3.465 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-12.584 |
atratio_m000_n010 |
18.909 |
vratio_0000_0025 |
46.9 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
1.08 |
yield_001_1.2 |
9 |
mratio_0005_0010 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-8.176 |
貸借 |
-4.408 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-4.757 |
mrstrength_n005_n002 |
899 |
-12.681 |
ma5_dratio_n15_n10 |
929 |
-15.501 |
ma10_dratio_n20_n15 |
941.68 |
-16.638 |
ma25_dratio_n20_n15 |
943.04 |
-16.759 |
ma50_dratio_n20_n15 |
946.56 |
-17.068 |
ma75_dratio_n20_n15 |
-15.033 |
gratio_m000_n010 |
10.485 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-2.603 |
atratio_n003_n002 |
323.077 |
vratio_0300_0500 |
53.6 |
per_050_100 |
0.34 |
pbr_0.2_0.4 |
0.95 |
yield_0.5_001 |
9 |
mratio_0005_0010 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-5.516 |
貸借 |
2.913 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
0.147 |
mrstrength_0000_00.2 |
930.6 |
-3.503 |
ma5_dratio_n05_000 |
947.4 |
-5.214 |
ma10_dratio_n07_n05 |
947.84 |
-5.258 |
ma25_dratio_n07_n05 |
946.32 |
-5.106 |
ma50_dratio_n07_n05 |
948.827 |
-5.357 |
ma75_dratio_n07_n05 |
-0.434 |
gratio_n0.5_0000 |
2.784 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-2.434 |
atratio_n003_n002 |
306.25 |
vratio_0300_0500 |
55.1 |
per_050_100 |
0.35 |
pbr_0.2_0.4 |
0.92 |
yield_0.5_001 |
9 |
mratio_0005_0010 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-2.932 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
0.337 |
mrstrength_00.2_00.5 |
940.2 |
-1.936 |
ma5_dratio_n05_000 |
953.6 |
-3.314 |
ma10_dratio_n05_000 |
949.04 |
-2.849 |
ma25_dratio_n05_000 |
947.34 |
-2.675 |
ma50_dratio_n05_000 |
949.64 |
-2.911 |
ma75_dratio_n05_000 |
-2.646 |
gratio_n003_n002 |
0.871 |
volaratio_0.5_001 |
| 2025-04-02 |
14:29 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.667 |
vratio_0000_0025 |
56.5 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.9 |
yield_0.5_001 |
9 |
mratio_0005_0010 |
96.0億円 |
96 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.409 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_02 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
950 |
-0.526 |
ma5_dratio_n05_000 |
956.5 |
-1.202 |
ma10_dratio_n05_000 |
949.24 |
-0.447 |
ma25_dratio_n05_000 |
947.88 |
-0.304 |
ma50_dratio_n05_000 |
950.147 |
-0.542 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.531 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
-53.125 |
vratio_n075_n050 |
56.5 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.9 |
yield_0.5_001 |
7.99 |
mratio_0005_0010 |
96.0億円 |
96 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.145 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.193 |
mrstrength_0000_00.2 |
955 |
-1.047 |
ma5_dratio_n05_000 |
957.5 |
-1.305 |
ma10_dratio_n05_000 |
948.64 |
-0.384 |
ma25_dratio_n05_000 |
947.8 |
-0.295 |
ma50_dratio_n05_000 |
950.32 |
-0.56 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.318 |
volaratio_000_0.5 |
| 2025-03-31 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-68 |
vratio_n075_n050 |
56.3 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.9 |
yield_0.5_001 |
7.99 |
mratio_0005_0010 |
95.8億円 |
95.8 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-4.045 |
貸借 |
3.728 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.731 |
mrstrength_0002_0005 |
959 |
-1.668 |
ma5_dratio_n05_000 |
958.7 |
-1.638 |
ma10_dratio_n05_000 |
947.92 |
-0.519 |
ma25_dratio_n05_000 |
947.92 |
-0.519 |
ma50_dratio_n05_000 |
950.52 |
-0.791 |
ma75_dratio_n05_000 |
0.106 |
gratio_0000_00.5 |
2.015 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-2.575 |
atratio_n003_n002 |
525 |
vratio_0500_1000 |
56.5 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.9 |
yield_0.5_001 |
7.99 |
mratio_0005_0010 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-2.671 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
-0.777 |
mrstrength_n001_n0.5 |
964.2 |
-1.888 |
ma5_dratio_n05_000 |
961.3 |
-1.592 |
ma10_dratio_n05_000 |
947.4 |
-0.148 |
ma25_dratio_n05_000 |
948.14 |
-0.226 |
ma50_dratio_n05_000 |
950.787 |
-0.503 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.188 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.103 |
atratio_0000_00.5 |
-58.974 |
vratio_n075_n050 |
58 |
per_050_100 |
0.37 |
pbr_0.2_0.4 |
0.88 |
yield_0.5_001 |
7.99 |
mratio_0005_0010 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.351 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.598 |
0.701 |
mrstrength_00.7_0001 |
967 |
0.414 |
ma5_dratio_000_005 |
962.1 |
0.925 |
ma10_dratio_000_005 |
946.76 |
2.56 |
ma25_dratio_000_005 |
948.3 |
2.394 |
ma50_dratio_000_005 |
951.133 |
2.089 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
0.515 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.518 |
atratio_00.5_0001 |
-18.75 |
vratio_n025_0000 |
57.9 |
per_050_100 |
0.37 |
pbr_0.2_0.4 |
0.88 |
yield_0.5_001 |
7.99 |
mratio_0005_0010 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.434 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_none |
0.653 |
-0.135 |
mrstrength_n0.2_0000 |
963 |
0.727 |
ma5_dratio_000_005 |
959.2 |
1.126 |
ma10_dratio_000_005 |
944.72 |
2.676 |
ma25_dratio_000_005 |
948.1 |
2.31 |
ma50_dratio_000_005 |
951.053 |
1.992 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.518 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-12.727 |
vratio_n025_0000 |
57.6 |
per_050_100 |
0.37 |
pbr_0.2_0.4 |
0.88 |
yield_0.5_001 |
7.08 |
mratio_0005_0010 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
2.19 |
貸借 |
-2.603 |
rstrength_n005_n002 |
cont_none |
0.457 |
-0.87 |
mrstrength_n001_n0.5 |
960 |
0.521 |
ma5_dratio_000_005 |
957 |
0.836 |
ma10_dratio_000_005 |
943.04 |
2.329 |
ma25_dratio_000_005 |
947.96 |
1.798 |
ma50_dratio_000_005 |
950.853 |
1.488 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
0.725 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.938 |
atratio_00.5_0001 |
17.021 |
vratio_0000_0025 |
57.9 |
per_050_100 |
0.37 |
pbr_0.2_0.4 |
0.88 |
yield_0.5_001 |
7.08 |
mratio_0005_0010 |
98.5億円 |
98.5 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-1.13 |
貸借 |
2.068 |
rstrength_0002_0005 |
cont_02 |
-0.182 |
1.12 |
mrstrength_0001_0002 |
958.4 |
1.106 |
ma5_dratio_000_005 |
955.3 |
1.434 |
ma10_dratio_000_005 |
941.64 |
2.906 |
ma25_dratio_000_005 |
947.84 |
2.232 |
ma50_dratio_000_005 |
950.613 |
1.934 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.292 |
volaratio_002_2.5 |
| 2025-03-21 |
14:49 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.946 |
atratio_00.5_0001 |
-67.133 |
vratio_n075_n050 |
57.3 |
per_050_100 |
0.37 |
pbr_0.2_0.4 |
0.89 |
yield_0.5_001 |
7.08 |
mratio_0005_0010 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.55 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
1.144 |
mrstrength_0001_0002 |
958.4 |
0.167 |
ma5_dratio_000_005 |
952.4 |
0.798 |
ma10_dratio_000_005 |
942.04 |
1.907 |
ma25_dratio_000_005 |
947.66 |
1.302 |
ma50_dratio_000_005 |
950.4 |
1.01 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.419 |
atratio_n0.5_0000 |
186 |
vratio_0100_0200 |
56.8 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.89 |
yield_0.5_001 |
7.08 |
mratio_0005_0010 |
96.6億円 |
96.6 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.901 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_n3 |
-0.247 |
-0.172 |
mrstrength_n0.2_0000 |
957.2 |
-0.648 |
ma5_dratio_n05_000 |
950.2 |
0.084 |
ma10_dratio_000_005 |
942.8 |
0.87 |
ma25_dratio_000_005 |
947.74 |
0.344 |
ma50_dratio_000_005 |
950.387 |
0.065 |
ma75_dratio_000_005 |
0.733 |
gratio_00.5_0001 |
2.211 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.209 |
atratio_n0.5_0000 |
51.515 |
vratio_0050_0075 |
57 |
per_050_100 |
0.37 |
pbr_0.2_0.4 |
0.89 |
yield_0.5_001 |
6.58 |
mratio_0005_0010 |
97.0億円 |
97 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.273 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.2 |
-1.409 |
mrstrength_n002_n001 |
955.4 |
-0.042 |
ma5_dratio_n05_000 |
948.8 |
0.653 |
ma10_dratio_000_005 |
943.92 |
1.174 |
ma25_dratio_000_005 |
948.02 |
0.736 |
ma50_dratio_000_005 |
950.693 |
0.453 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
0.733 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-1.238 |
atratio_n002_n001 |
-78.146 |
vratio_n100_n075 |
57.2 |
per_050_100 |
0.37 |
pbr_0.2_0.4 |
0.89 |
yield_0.5_001 |
6.58 |
mratio_0005_0010 |
97.3億円 |
97.3 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.997 |
貸借 |
-2.235 |
rstrength_n005_n002 |
cont_none |
0.927 |
-2.165 |
mrstrength_n005_n002 |
954 |
0.314 |
ma5_dratio_000_005 |
946.7 |
1.088 |
ma10_dratio_000_005 |
944.36 |
1.338 |
ma25_dratio_000_005 |
948.32 |
0.915 |
ma50_dratio_000_005 |
950.92 |
0.639 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
1.572 |
atratio_0001_0002 |
420.69 |
vratio_0300_0500 |
57.9 |
per_050_100 |
0.37 |
pbr_0.2_0.4 |
0.88 |
yield_0.5_001 |
6.58 |
mratio_0005_0010 |
98.5億円 |
98.5 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.142 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_02 |
0.715 |
0.857 |
mrstrength_00.7_0001 |
952.2 |
1.764 |
ma5_dratio_000_005 |
946 |
2.431 |
ma10_dratio_000_005 |
944.48 |
2.596 |
ma25_dratio_000_005 |
948.32 |
2.181 |
ma50_dratio_000_005 |
951.147 |
1.877 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
1.274 |
atratio_0001_0002 |
314.286 |
vratio_0300_0500 |
57 |
per_050_100 |
0.37 |
pbr_0.2_0.4 |
0.89 |
yield_0.5_001 |
6.58 |
mratio_0005_0010 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.109 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.353 |
mrstrength_0001_0002 |
946.4 |
0.803 |
ma5_dratio_000_005 |
943 |
1.166 |
ma10_dratio_000_005 |
943.68 |
1.094 |
ma25_dratio_000_005 |
948 |
0.633 |
ma50_dratio_000_005 |
951.267 |
0.287 |
ma75_dratio_000_005 |
0.531 |
gratio_00.5_0001 |
1.274 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-56.25 |
vratio_n075_n050 |
56.3 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.9 |
yield_0.5_001 |
6.58 |
mratio_0005_0010 |
95.7億円 |
95.7 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.659 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.704 |
mrstrength_n001_n0.5 |
943.2 |
-0.127 |
ma5_dratio_n05_000 |
940.4 |
0.17 |
ma10_dratio_000_005 |
943.48 |
-0.157 |
ma25_dratio_n05_000 |
948.1 |
-0.643 |
ma50_dratio_n05_000 |
951.547 |
-1.003 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.851 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.828 |
vratio_n050_n025 |
56.6 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.9 |
yield_0.5_001 |
6.58 |
mratio_0005_0010 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.654 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_05 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
942.2 |
0.616 |
ma5_dratio_000_005 |
938.9 |
0.969 |
ma10_dratio_000_005 |
943.56 |
0.471 |
ma25_dratio_000_005 |
948.16 |
-0.017 |
ma50_dratio_n05_000 |
951.84 |
-0.403 |
ma75_dratio_n05_000 |
-0.844 |
gratio_n001_n0.5 |
1.066 |
volaratio_001_1.5 |
| 2025-03-10 |
15:21 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.851 |
atratio_00.5_0001 |
-38.298 |
vratio_n050_n025 |
56.6 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.9 |
yield_0.5_001 |
7.16 |
mratio_0005_0010 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.562 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_04 |
0.383 |
0.468 |
mrstrength_00.2_00.5 |
939.4 |
0.915 |
ma5_dratio_000_005 |
937.1 |
1.163 |
ma10_dratio_000_005 |
943 |
0.53 |
ma25_dratio_000_005 |
948.22 |
-0.023 |
ma50_dratio_n05_000 |
952.107 |
-0.431 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
1.387 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
327.273 |
vratio_0300_0500 |
56.2 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.9 |
yield_0.5_001 |
7.16 |
mratio_0005_0010 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.916 |
貸借 |
1.129 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.382 |
mrstrength_0002_0005 |
939.8 |
0.021 |
ma5_dratio_000_005 |
935 |
0.535 |
ma10_dratio_000_005 |
942.08 |
-0.221 |
ma25_dratio_n05_000 |
948.22 |
-0.867 |
ma50_dratio_n05_000 |
952.4 |
-1.302 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-03-06 |
14:29 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.107 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
56 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.91 |
yield_0.5_001 |
7.16 |
mratio_0005_0010 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
1.872 |
貸借 |
-1.765 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.659 |
mrstrength_n001_n0.5 |
939.6 |
-0.17 |
ma5_dratio_n05_000 |
934 |
0.428 |
ma10_dratio_000_005 |
942.52 |
-0.48 |
ma25_dratio_n05_000 |
948.4 |
-1.097 |
ma50_dratio_n05_000 |
952.707 |
-1.544 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.107 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.321 |
atratio_0000_00.5 |
-48.837 |
vratio_n050_n025 |
56 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.91 |
yield_0.5_001 |
7.16 |
mratio_0005_0010 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.226 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.088 |
mrstrength_0000_00.2 |
937.6 |
-0.064 |
ma5_dratio_n05_000 |
933.2 |
0.407 |
ma10_dratio_000_005 |
943.12 |
-0.649 |
ma25_dratio_n05_000 |
948.58 |
-1.221 |
ma50_dratio_n05_000 |
953 |
-1.679 |
ma75_dratio_n05_000 |
0.428 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-1.684 |
atratio_n002_n001 |
-40.278 |
vratio_n050_n025 |
55.8 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.91 |
yield_0.5_001 |
6.58 |
mratio_0005_0010 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.607 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.482 |
mrstrength_n0.5_n0.2 |
935.6 |
-0.171 |
ma5_dratio_n05_000 |
931.5 |
0.268 |
ma10_dratio_000_005 |
943.76 |
-1.034 |
ma25_dratio_n05_000 |
948.74 |
-1.554 |
ma50_dratio_n05_000 |
953.373 |
-2.032 |
ma75_dratio_n05_000 |
-0.632 |
gratio_n001_n0.5 |
1.505 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
1.171 |
atratio_0001_0002 |
-36.283 |
vratio_n050_n025 |
56.8 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.89 |
yield_0.5_001 |
6.58 |
mratio_0005_0010 |
96.5億円 |
96.5 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
1.371 |
貸借 |
-0.2 |
rstrength_n0.5_n0.2 |
cont_03 |
1.695 |
-0.524 |
mrstrength_n001_n0.5 |
934.8 |
1.626 |
ma5_dratio_000_005 |
930.9 |
2.052 |
ma10_dratio_000_005 |
944.52 |
0.58 |
ma25_dratio_000_005 |
948.98 |
0.107 |
ma50_dratio_000_005 |
953.947 |
-0.414 |
ma75_dratio_n05_000 |
0.745 |
gratio_00.5_0001 |
1.063 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
1.185 |
atratio_0001_0002 |
276.667 |
vratio_0200_0300 |
56.2 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.91 |
yield_0.5_001 |
6.58 |
mratio_0005_0010 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-1.309 |
貸借 |
2.494 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
4.062 |
mrstrength_0002_0005 |
930.2 |
0.946 |
ma5_dratio_000_005 |
928.9 |
1.087 |
ma10_dratio_000_005 |
944.4 |
-0.572 |
ma25_dratio_n05_000 |
949 |
-1.054 |
ma50_dratio_n05_000 |
954.293 |
-1.603 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.108 |
atratio_0000_00.5 |
-78.873 |
vratio_n100_n075 |
55.5 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.92 |
yield_0.5_001 |
6.58 |
mratio_0005_0010 |
94.3億円 |
94.3 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.961 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.19 |
mrstrength_n0.2_0000 |
928.4 |
-0.043 |
ma5_dratio_n05_000 |
932.9 |
-0.525 |
ma10_dratio_n05_000 |
944.8 |
-1.778 |
ma25_dratio_n05_000 |
949.32 |
-2.246 |
ma50_dratio_n05_000 |
954.707 |
-2.797 |
ma75_dratio_n05_000 |
0.539 |
gratio_00.5_0001 |
0.431 |
volaratio_000_0.5 |
| 2025-02-26 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-18.857 |
vratio_n025_0000 |
55.4 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.92 |
yield_0.5_001 |
7.43 |
mratio_0005_0010 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.832 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
-0.073 |
mrstrength_n0.2_0000 |
928.8 |
-0.194 |
ma5_dratio_n05_000 |
938 |
-1.173 |
ma10_dratio_n05_000 |
945.64 |
-1.971 |
ma25_dratio_n05_000 |
949.94 |
-2.415 |
ma50_dratio_n05_000 |
955.213 |
-2.954 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.649 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.324 |
atratio_0000_00.5 |
105.882 |
vratio_0100_0200 |
55.6 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.91 |
yield_0.5_001 |
7.43 |
mratio_0005_0010 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4992 |
多木化;カネカ;北興化 |
-1.221 |
貸借 |
1.545 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.714 |
mrstrength_0001_0002 |
927.4 |
0.28 |
ma5_dratio_000_005 |
943.2 |
-1.399 |
ma10_dratio_n05_000 |
946.52 |
-1.745 |
ma25_dratio_n05_000 |
950.6 |
-2.167 |
ma50_dratio_n05_000 |
955.787 |
-2.698 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-6.593 |
vratio_n025_0000 |
55.4 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.92 |
yield_0.5_001 |
7.43 |
mratio_0005_0010 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_m00_b07 |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.706 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
0.256 |
-0.579 |
mrstrength_n001_n0.5 |
927 |
0 |
ma5_dratio_000_005 |
946.8 |
-2.091 |
ma10_dratio_n05_000 |
946.96 |
-2.108 |
ma25_dratio_n05_000 |
951.16 |
-2.54 |
ma50_dratio_n05_000 |
956.453 |
-3.079 |
ma75_dratio_n05_000 |
0.645 |
gratio_00.5_0001 |
1.296 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
85.714 |
vratio_0075_0100 |
55.6 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.91 |
yield_0.5_001 |
7.43 |
mratio_0005_0010 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-1.702 |
貸借 |
1.702 |
rstrength_0001_0002 |
cont_02 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
927.6 |
0.259 |
ma5_dratio_000_005 |
950.1 |
-2.116 |
ma10_dratio_n05_000 |
947.92 |
-1.89 |
ma25_dratio_n05_000 |
951.82 |
-2.292 |
ma50_dratio_n05_000 |
957.04 |
-2.825 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
1.087 |
atratio_0001_0002 |
-50.505 |
vratio_n075_n050 |
55.6 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.91 |
yield_0.5_001 |
7.43 |
mratio_0005_0010 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.252 |
貸借 |
1.339 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.356 |
mrstrength_0001_0002 |
937.4 |
-0.789 |
ma5_dratio_n05_000 |
952 |
-2.311 |
ma10_dratio_n05_000 |
948.88 |
-1.99 |
ma25_dratio_n05_000 |
952.48 |
-2.36 |
ma50_dratio_n05_000 |
957.533 |
-2.875 |
ma75_dratio_n05_000 |
0.217 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-61.776 |
vratio_n075_n050 |
55 |
per_050_100 |
0.35 |
pbr_0.2_0.4 |
0.92 |
yield_0.5_001 |
81.07 |
mratio_0050_0100 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.744 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_n3 |
0.245 |
-1.107 |
mrstrength_n002_n001 |
947.2 |
-2.872 |
ma5_dratio_n05_000 |
953.9 |
-3.554 |
ma10_dratio_n05_000 |
949.84 |
-3.142 |
ma25_dratio_n05_000 |
953.32 |
-3.495 |
ma50_dratio_n05_000 |
957.893 |
-3.956 |
ma75_dratio_n05_000 |
-0.216 |
gratio_n0.5_0000 |
1.969 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-70.866 |
vratio_n075_n050 |
55.5 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.92 |
yield_0.5_001 |
81.07 |
mratio_0050_0100 |
94.3億円 |
94.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b03_b01 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-1.09 |
貸借 |
0.875 |
rstrength_00.7_0001 |
cont_n2 |
0.063 |
-0.278 |
mrstrength_n0.5_n0.2 |
959 |
-3.233 |
ma5_dratio_n05_000 |
956.3 |
-2.959 |
ma10_dratio_n05_000 |
951.48 |
-2.468 |
ma25_dratio_n05_000 |
954.22 |
-2.748 |
ma50_dratio_n05_000 |
958.387 |
-3.171 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.671 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-5.005 |
atratio_n010_n005 |
3075 |
vratio_2000_p000 |
55.6 |
per_050_100 |
0.36 |
pbr_0.2_0.4 |
0.91 |
yield_0.5_001 |
81.07 |
mratio_0050_0100 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_000_000 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.075 |
貸借 |
-4.93 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-4.214 |
mrstrength_n005_n002 |
966.6 |
-3.786 |
ma5_dratio_n05_000 |
956.9 |
-2.811 |
ma10_dratio_n05_000 |
952.88 |
-2.401 |
ma25_dratio_n05_000 |
954.76 |
-2.593 |
ma50_dratio_n05_000 |
958.827 |
-3.006 |
ma75_dratio_n05_000 |
1.021 |
gratio_0001_0002 |
11.099 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
81.07 |
mratio_0050_0100 |
99.5億円 |
99.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
4025;4118;4992 |
多木化;カネカ;北興化 |
1.717 |
貸借 |
-1.717 |
rstrength_n002_n001 |
cont_08_p0 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
972.6 |
0.658 |
ma5_dratio_000_005 |
956.4 |
2.363 |
ma10_dratio_000_005 |
954.04 |
2.616 |
ma25_dratio_000_005 |
955.1 |
2.502 |
ma50_dratio_000_005 |
959.213 |
2.063 |
ma75_dratio_000_005 |
-0.919 |
gratio_n001_n0.5 |
1.031 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
32.432 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
81.07 |
mratio_0050_0100 |
99.5億円 |
99.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a01_a03 |
4025;4118;4992 |
多木化;カネカ;北興化 |
1.513 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_08_p0 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
966.6 |
1.283 |
ma5_dratio_000_005 |
953.6 |
2.664 |
ma10_dratio_000_005 |
953.28 |
2.698 |
ma25_dratio_000_005 |
954.58 |
2.558 |
ma50_dratio_000_005 |
959.027 |
2.083 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
0.616 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
1.346 |
atratio_0001_0002 |
-36.207 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.38 |
pbr_0.2_0.4 |
3.47 |
yield_003_3.5 |
79.52 |
mratio_0050_0100 |
99.5億円 |
99.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a04_a06 |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.254 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_07 |
0.036 |
1.31 |
mrstrength_0001_0002 |
960.6 |
1.915 |
ma5_dratio_000_005 |
951 |
2.944 |
ma10_dratio_000_005 |
952.68 |
2.763 |
ma25_dratio_000_005 |
954.18 |
2.601 |
ma50_dratio_000_005 |
958.853 |
2.101 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.625 |
atratio_00.5_0001 |
-17.143 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
79.52 |
mratio_0050_0100 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.609 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_06 |
-0.715 |
1.34 |
mrstrength_0001_0002 |
953.6 |
1.3 |
ma5_dratio_000_005 |
948.4 |
1.856 |
ma10_dratio_000_005 |
952.12 |
1.458 |
ma25_dratio_000_005 |
954.08 |
1.249 |
ma50_dratio_000_005 |
958.707 |
0.761 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
0.835 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
1.159 |
atratio_0001_0002 |
337.5 |
vratio_0300_0500 |
14.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
79.52 |
mratio_0050_0100 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.958 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_05 |
0.605 |
0.554 |
mrstrength_00.5_00.7 |
947.2 |
1.351 |
ma5_dratio_000_005 |
947.1 |
1.362 |
ma10_dratio_000_005 |
952.28 |
0.811 |
ma25_dratio_000_005 |
954.2 |
0.608 |
ma50_dratio_000_005 |
958.827 |
0.122 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
1.48 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.786 |
vratio_n100_n075 |
14.2 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
79.52 |
mratio_0050_0100 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
4025;4118;4992 |
多木化;カネカ;北興化 |
0.531 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_04 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
940.2 |
0.936 |
ma5_dratio_000_005 |
945.8 |
0.338 |
ma10_dratio_000_005 |
952.16 |
-0.332 |
ma25_dratio_n05_000 |
954.48 |
-0.574 |
ma50_dratio_n05_000 |
959.08 |
-1.051 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
0.316 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.53 |
atratio_00.5_0001 |
63.75 |
vratio_0050_0075 |
14.2 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
79.52 |
mratio_0050_0100 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-1.064 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_03 |
0.722 |
-0.192 |
mrstrength_n0.2_0000 |
940.6 |
0.893 |
ma5_dratio_000_005 |
945.8 |
0.338 |
ma10_dratio_000_005 |
952.32 |
-0.349 |
ma25_dratio_n05_000 |
955.06 |
-0.635 |
ma50_dratio_n05_000 |
959.347 |
-1.079 |
ma75_dratio_n05_000 |
0.106 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
1.071 |
atratio_0001_0002 |
-33.884 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
110 |
mratio_0100_1000 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-2.231 |
貸借 |
3.302 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
3.73 |
mrstrength_0002_0005 |
941.4 |
0.276 |
ma5_dratio_000_005 |
945.8 |
-0.19 |
ma10_dratio_n05_000 |
952.72 |
-0.915 |
ma25_dratio_n05_000 |
955.58 |
-1.212 |
ma50_dratio_n05_000 |
959.627 |
-1.628 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.973 |
atratio_00.5_0001 |
-87.128 |
vratio_n100_n075 |
14 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
110 |
mratio_0100_1000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
4025;4118;4992 |
多木化;カネカ;北興化 |
-0.563 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.825 |
mrstrength_00.7_0001 |
943.2 |
-0.975 |
ma5_dratio_n05_000 |
946.3 |
-1.3 |
ma10_dratio_n05_000 |
952.76 |
-1.969 |
ma25_dratio_n05_000 |
955.98 |
-2.299 |
ma50_dratio_n05_000 |
959.907 |
-2.699 |
ma75_dratio_n05_000 |
1.514 |
gratio_0001_0002 |
1.185 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-2.734 |
atratio_n003_n002 |
993.023 |
vratio_0500_1000 |
13.8 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
110 |
mratio_0100_1000 |
94.0億円 |
94 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
4025;4118;4955 |
多木化;カネカ;アグロカネシ |
0.48 |
貸借 |
-3.214 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-2.986 |
mrstrength_n005_n002 |
947 |
-2.323 |
ma5_dratio_n05_000 |
947 |
-2.323 |
ma10_dratio_n05_000 |
953.44 |
-2.983 |
ma25_dratio_n05_000 |
956.66 |
-3.309 |
ma50_dratio_n05_000 |
960.467 |
-3.693 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
2.811 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.21 |
atratio_n0.5_0000 |
186.667 |
vratio_0100_0200 |
14.2 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
110 |
mratio_0100_1000 |
96.6億円 |
96.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4025;4118;4955 |
多木化;カネカ;アグロカネシ |
-0.379 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.23 |
mrstrength_n002_n001 |
951.4 |
-0.042 |
ma5_dratio_n05_000 |
949.6 |
0.147 |
ma10_dratio_000_005 |
954.36 |
-0.352 |
ma25_dratio_n05_000 |
957.56 |
-0.685 |
ma50_dratio_n05_000 |
961.293 |
-1.071 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.631 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-51.613 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
79.28 |
mratio_0050_0100 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4025;4118;4955 |
多木化;カネカ;アグロカネシ |
0.255 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
951 |
0.21 |
ma5_dratio_000_005 |
949.9 |
0.326 |
ma10_dratio_000_005 |
954.28 |
-0.134 |
ma25_dratio_n05_000 |
957.8 |
-0.501 |
ma50_dratio_n05_000 |
961.88 |
-0.923 |
ma75_dratio_n05_000 |
-0.315 |
gratio_n0.5_0000 |
0.632 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
47.619 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
79.28 |
mratio_0050_0100 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4025;4118;4955 |
多木化;カネカ;アグロカネシ |
0.544 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
950.2 |
0.295 |
ma5_dratio_000_005 |
950 |
0.316 |
ma10_dratio_000_005 |
954.04 |
-0.109 |
ma25_dratio_n05_000 |
957.94 |
-0.516 |
ma50_dratio_n05_000 |
962.4 |
-0.977 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.634 |
atratio_00.5_0001 |
-28.814 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
79.28 |
mratio_0050_0100 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4025;4118;4955 |
多木化;カネカ;アグロカネシ |
0.505 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.701 |
mrstrength_00.7_0001 |
949.4 |
0.379 |
ma5_dratio_000_005 |
950.8 |
0.231 |
ma10_dratio_000_005 |
953.72 |
-0.075 |
ma25_dratio_n05_000 |
958.18 |
-0.541 |
ma50_dratio_n05_000 |
962.92 |
-1.03 |
ma75_dratio_n05_000 |
0.739 |
gratio_00.5_0001 |
0.739 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-25.316 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
79.28 |
mratio_0050_0100 |
96.2億円 |
96.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4025;4118;4955 |
多木化;カネカ;アグロカネシ |
0.193 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1 |
mrstrength_n001_n0.5 |
947 |
0 |
ma5_dratio_000_005 |
951.8 |
-0.504 |
ma10_dratio_n05_000 |
953.44 |
-0.675 |
ma25_dratio_n05_000 |
958.66 |
-1.216 |
ma50_dratio_n05_000 |
963.44 |
-1.706 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
393.75 |
vratio_0300_0500 |
14.2 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
79.28 |
mratio_0050_0100 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4025;4118;4955 |
多木化;カネカ;アグロカネシ |
0.531 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
947.8 |
0.127 |
ma5_dratio_000_005 |
953 |
-0.42 |
ma10_dratio_n05_000 |
953.6 |
-0.482 |
ma25_dratio_n05_000 |
959.24 |
-1.068 |
ma50_dratio_n05_000 |
964.293 |
-1.586 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-74.603 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4025;4118;4955 |
多木化;カネカ;アグロカネシ |
0.326 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
948.8 |
0.021 |
ma5_dratio_000_005 |
954.1 |
-0.535 |
ma10_dratio_n05_000 |
953.84 |
-0.507 |
ma25_dratio_n05_000 |
959.66 |
-1.111 |
ma50_dratio_n05_000 |
964.72 |
-1.629 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
0.423 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.85 |
atratio_00.5_0001 |
-41.121 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4025;4118;4955 |
多木化;カネカ;アグロカネシ |
0.768 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.323 |
mrstrength_n0.5_n0.2 |
949.8 |
-0.084 |
ma5_dratio_n05_000 |
955.6 |
-0.691 |
ma10_dratio_n05_000 |
954.24 |
-0.549 |
ma25_dratio_n05_000 |
960 |
-1.146 |
ma50_dratio_n05_000 |
965.253 |
-1.684 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-1.052 |
atratio_n002_n001 |
174.359 |
vratio_0100_0200 |
14.1 |
per_012_015 |
0.36 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4025;4118;4955 |
多木化;カネカ;アグロカネシ |
-0.589 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.738 |
mrstrength_n001_n0.5 |
952.2 |
-1.176 |
ma5_dratio_n05_000 |
957.2 |
-1.692 |
ma10_dratio_n05_000 |
954.68 |
-1.433 |
ma25_dratio_n05_000 |
960.42 |
-2.022 |
ma50_dratio_n05_000 |
965.747 |
-2.562 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
0.956 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.314 |
atratio_n0.5_0000 |
69.565 |
vratio_0050_0075 |
14.2 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
96.6億円 |
96.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4025;4118;4955 |
多木化;カネカ;アグロカネシ |
0.098 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.647 |
mrstrength_n001_n0.5 |
956.6 |
-0.585 |
ma5_dratio_n05_000 |
960.1 |
-0.948 |
ma10_dratio_n05_000 |
955.36 |
-0.456 |
ma25_dratio_n05_000 |
961.2 |
-1.061 |
ma50_dratio_n05_000 |
966.293 |
-1.583 |
ma75_dratio_n05_000 |
0.419 |
gratio_0000_00.5 |
0.736 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.512 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
89.23 |
mratio_0050_0100 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4025;4118;4955 |
多木化;カネカ;アグロカネシ |
0.258 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
958.2 |
-0.438 |
ma5_dratio_n05_000 |
960.7 |
-0.697 |
ma10_dratio_n05_000 |
955.72 |
-0.18 |
ma25_dratio_n05_000 |
961.6 |
-0.79 |
ma50_dratio_n05_000 |
966.693 |
-1.313 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.105 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.728 |
atratio_n001_n0.5 |
22.857 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
89.23 |
mratio_0050_0100 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4025;4118;4955 |
多木化;カネカ;アグロカネシ |
-0.466 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.827 |
1.099 |
mrstrength_0001_0002 |
959.4 |
-0.563 |
ma5_dratio_n05_000 |
960.6 |
-0.687 |
ma10_dratio_n05_000 |
956.08 |
-0.218 |
ma25_dratio_n05_000 |
961.86 |
-0.817 |
ma50_dratio_n05_000 |
967.16 |
-1.361 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
1.891 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-35.185 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
89.23 |
mratio_0050_0100 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4955 |
多木化;カネカ;アグロカネシ |
-0.33 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
0.839 |
mrstrength_00.7_0001 |
961.4 |
-0.042 |
ma5_dratio_n05_000 |
961.1 |
-0.01 |
ma10_dratio_n05_000 |
956.8 |
0.439 |
ma25_dratio_000_005 |
961.92 |
-0.096 |
ma50_dratio_n05_000 |
967.333 |
-0.655 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
1.679 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
0.417 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
14.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
89.23 |
mratio_0050_0100 |
97.9億円 |
97.9 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4955 |
多木化;カネカ;アグロカネシ |
-0.569 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.357 |
mrstrength_0001_0002 |
962.2 |
0.083 |
ma5_dratio_000_005 |
959.5 |
0.365 |
ma10_dratio_000_005 |
956.96 |
0.631 |
ma25_dratio_000_005 |
961.84 |
0.121 |
ma50_dratio_000_005 |
967.267 |
-0.441 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-53.846 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
89.23 |
mratio_0050_0100 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4955 |
多木化;カネカ;アグロカネシ |
-0.256 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_n4 |
-0.255 |
0.151 |
mrstrength_0000_00.2 |
963.6 |
-0.477 |
ma5_dratio_n05_000 |
958.3 |
0.073 |
ma10_dratio_000_005 |
956.64 |
0.247 |
ma25_dratio_000_005 |
961.8 |
-0.291 |
ma50_dratio_n05_000 |
967.013 |
-0.829 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.415 |
atratio_n0.5_0000 |
5.405 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
89.23 |
mratio_0050_0100 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4955 |
多木化;カネカ;アグロカネシ |
0.254 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.39 |
mrstrength_n005_n002 |
963.2 |
-0.332 |
ma5_dratio_n05_000 |
957.2 |
0.293 |
ma10_dratio_000_005 |
956.16 |
0.402 |
ma25_dratio_000_005 |
961.8 |
-0.187 |
ma50_dratio_n05_000 |
967.053 |
-0.729 |
ma75_dratio_n05_000 |
0.415 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
4031 rela |
片倉コープアグリ |
スタンダード（内国株式） |
-0.104 |
atratio_n0.5_0000 |
85 |
vratio_0075_0100 |
14.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
160 |
mratio_0100_1000 |
98.0億円 |
98 |
mvalue_00075_00100 |
|
settlement_none |
4025;4118;4955 |
多木化;カネカ;アグロカネシ |
-1.847 |
貸借 |
1.743 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
1.369 |
mrstrength_0001_0002 |
961.8 |
0.229 |
ma5_dratio_000_005 |
956.1 |
0.826 |
ma10_dratio_000_005 |
955.88 |
0.849 |
ma25_dratio_000_005 |
961.9 |
0.218 |
ma50_dratio_000_005 |
967.12 |
-0.323 |
ma75_dratio_n05_000 |
-0.518 |
gratio_n001_n0.5 |
0.833 |
volaratio_0.5_001 |