Home
rdate:2025-07-14
[銘柄コード] 4031
[銘柄名] 片倉コープアグリ
[銘柄名en] Katakura & Co-op Agri Corporation
[銘柄概要] 丸紅・全農系。複合肥料主力で国内最大手。化成品、飼料、貸ビルなど多角。
[URL] https://www.katakuraco-op.com/
[比較銘柄] 4025(多木化) 4118(カネカ) 4992(北興化)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 97.4億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_肥料 16:41 23 0.412 9.546 1.566 0.689 0.296 0.668
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_コメ関連 16:45 16 0.81 43.126 1.578 0.593 0.217 0.305
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.2_0.4 [0.36]
07-11 r6_pbr_0.2_0.4 [0.36]
07-10 r6_pbr_0.2_0.4 [0.36]
07-09 r6_pbr_0.2_0.4 [0.36]
07-08 r6_pbr_0.2_0.4 [0.36]
07-07 r6_pbr_0.2_0.4 [0.36]
07-04 r6_pbr_0.2_0.4 [0.36]
07-03 r6_pbr_0.2_0.4 [0.36]
07-02 r6_pbr_0.2_0.4 [0.36]
07-01 r6_pbr_0.2_0.4 [0.36]
06-30 r6_pbr_0.2_0.4 [0.36]
06-27 r6_pbr_0.2_0.4 [0.36]
06-26 r6_pbr_0.2_0.4 [0.36]
06-25 r6_pbr_0.2_0.4 [0.36]
06-24 r6_pbr_0.2_0.4 [0.36]
06-23 r6_pbr_0.2_0.4 [0.36]
06-20 r6_pbr_0.2_0.4 [0.35]
06-19 r6_pbr_0.2_0.4 [0.35]
06-18 r6_pbr_0.2_0.4 [0.35]
06-17 r6_pbr_0.2_0.4 [0.35]
06-16 r6_pbr_0.2_0.4 [0.35]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [35]
07-11 r8_mratio_0020_0050 [35]
07-10 r8_mratio_0020_0050 [35]
07-09 r8_mratio_0020_0050 [35]
07-08 r8_mratio_0020_0050 [41.12]
07-07 r8_mratio_0020_0050 [41.12]
07-04 r8_mratio_0020_0050 [41.12]
07-03 r8_mratio_0020_0050 [41.12]
07-02 r8_mratio_0020_0050 [41.12]
07-01 r8_mratio_0020_0050 [46.77]
06-30 r8_mratio_0020_0050 [46.77]
06-27 r8_mratio_0020_0050 [46.77]
06-26 r8_mratio_0020_0050 [46.77]
06-25 r8_mratio_0020_0050 [46.77]
06-24 r8_mratio_0020_0050 [40.97]
06-23 r8_mratio_0020_0050 [40.97]
06-20 r8_mratio_0020_0050 [40.97]
06-19 r8_mratio_0020_0050 [40.97]
06-18 r8_mratio_0020_0050 [40.97]
06-17 r8_mratio_0010_0020 [13.74]
06-16 r8_mratio_0010_0020 [13.74]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.651]
07-11 r11_rstrength_0000_00.2 [0.055]
07-10 r11_rstrength_n0.5_n0.2 [-0.229]
07-09 r11_rstrength_0000_00.2 [0.082]
07-08 r11_rstrength_n005_n002 [-2.465]
07-07 r11_rstrength_00.2_00.5 [0.458]
07-04 r11_rstrength_0000_00.2 [0.024]
07-03 r11_rstrength_n002_n001 [-1.211]
07-02 r11_rstrength_0001_0002 [1.402]
07-01 r11_rstrength_00.2_00.5 [0.482]
06-30 r11_rstrength_00.5_00.7 [0.524]
06-27 r11_rstrength_n0.5_n0.2 [-0.474]
06-26 r11_rstrength_n002_n001 [-1.045]
06-25 r11_rstrength_n0.5_n0.2 [-0.263]
06-24 r11_rstrength_n001_n0.5 [-0.539]
06-23 r11_rstrength_0002_0005 [3.518]
06-20 r11_rstrength_00.2_00.5 [0.499]
06-19 r11_rstrength_00.2_00.5 [0.299]
06-18 r11_rstrength_n001_n0.5 [-0.653]
06-17 r11_rstrength_n002_n001 [-1.598]
06-16 r11_rstrength_n0.2_0000 [-0.056]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n4 [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.63]
07-10 r14_atratio_n001_n0.5 [-0.522]
07-09 r14_atratio_00.5_0001 [0.949]
07-08 r14_atratio_n001_n0.5 [-0.837]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.209]
07-03 r14_atratio_n002_n001 [-1.033]
07-02 r14_atratio_0001_0002 [1.361]
07-01 r14_atratio_n001_n0.5 [-0.624]
06-30 r14_atratio_0000_00.5 [0.418]
06-27 r14_atratio_0000_00.5 [0.105]
06-26 r14_atratio_n0.5_0000 [-0.313]
06-25 r14_atratio_0000_00.5 [0.314]
06-24 r14_atratio_n0.5_0000 [-0.104]
06-23 r14_atratio_0002_0003 [2.903]
06-20 r14_atratio_n0.5_0000 [-0.428]
06-19 r14_atratio_n001_n0.5 [-0.532]
06-18 r14_atratio_n0.5_0000 [-0.106]
06-17 r14_atratio_n0.5_0000 [-0.212]
06-16 r14_atratio_0000_00.5 [0.213]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0050_0075 [50]
07-11 r15_vratio_n050_n025 [-41.176]
07-10 r15_vratio_n100_n075 [-77.333]
07-09 r15_vratio_0000_0025 [13.636]
07-08 r15_vratio_0300_0500 [340]
07-07 r15_vratio_0200_0300 [200]
07-04 r15_vratio_n075_n050 [-72.222]
07-03 r15_vratio_n100_n075 [-84.483]
07-02 r15_vratio_n075_n050 [-56.391]
07-01 r15_vratio_1000_2000 [1464.706]
06-30 r15_vratio_n050_n025 [-46.875]
06-27 r15_vratio_0075_0100 [77.778]
06-26 r15_vratio_n100_n075 [-91.964]
06-25 r15_vratio_0025_0050 [30.994]
06-24 r15_vratio_0100_0200 [103.571]
06-23 r15_vratio_0100_0200 [115.385]
06-20 r15_vratio_0200_0300 [290]
06-19 r15_vratio_0100_0200 [150]
06-18 r15_vratio_n075_n050 [-60]
06-17 r15_vratio_0025_0050 [25]
06-16 r15_vratio_n025_0000 [-20]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.356]
07-11 r16_ma5_dratio_000_005 [0.398]
07-10 r16_ma5_dratio_n05_000 [-0.189]
07-09 r16_ma5_dratio_000_005 [0.209]
07-08 r16_ma5_dratio_n05_000 [-0.961]
07-07 r16_ma5_dratio_n05_000 [-0.271]
07-04 r16_ma5_dratio_n05_000 [-0.375]
07-03 r16_ma5_dratio_n05_000 [-0.188]
07-02 r16_ma5_dratio_000_005 [0.896]
07-01 r16_ma5_dratio_n05_000 [-0.272]
06-30 r16_ma5_dratio_000_005 [0.334]
06-27 r16_ma5_dratio_000_005 [0]
06-26 r16_ma5_dratio_000_005 [0.462]
06-25 r16_ma5_dratio_000_005 [1.246]
06-24 r16_ma5_dratio_000_005 [1.357]
06-23 r16_ma5_dratio_000_005 [1.809]
06-20 r16_ma5_dratio_n05_000 [-0.747]
06-19 r16_ma5_dratio_n05_000 [-0.532]
06-18 r16_ma5_dratio_n05_000 [-0.128]
06-17 r16_ma5_dratio_n05_000 [-0.17]
06-16 r16_ma5_dratio_n05_000 [-0.339]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.146]
07-11 r17_ma10_dratio_000_005 [0.115]
07-10 r17_ma10_dratio_n05_000 [-0.502]
07-09 r17_ma10_dratio_n05_000 [-0.021]
07-08 r17_ma10_dratio_n05_000 [-0.982]
07-07 r17_ma10_dratio_n05_000 [-0.23]
07-04 r17_ma10_dratio_n05_000 [-0.24]
07-03 r17_ma10_dratio_000_005 [0.241]
07-02 r17_ma10_dratio_000_005 [1.542]
07-01 r17_ma10_dratio_000_005 [0.484]
06-30 r17_ma10_dratio_000_005 [1.275]
06-27 r17_ma10_dratio_000_005 [1.056]
06-26 r17_ma10_dratio_000_005 [1.132]
06-25 r17_ma10_dratio_000_005 [1.621]
06-24 r17_ma10_dratio_000_005 [1.443]
06-23 r17_ma10_dratio_000_005 [1.528]
06-20 r17_ma10_dratio_n05_000 [-1.639]
06-19 r17_ma10_dratio_n05_000 [-1.518]
06-18 r17_ma10_dratio_n05_000 [-1.417]
06-17 r17_ma10_dratio_n05_000 [-1.198]
06-16 r17_ma10_dratio_n05_000 [-0.79]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.711]
07-11 r18_ma25_dratio_000_005 [0.592]
07-10 r18_ma25_dratio_n05_000 [-0.042]
07-09 r18_ma25_dratio_000_005 [0.386]
07-08 r18_ma25_dratio_n05_000 [-0.437]
07-07 r18_ma25_dratio_000_005 [0.517]
07-04 r18_ma25_dratio_000_005 [0.725]
07-03 r18_ma25_dratio_000_005 [1.174]
07-02 r18_ma25_dratio_000_005 [2.482]
07-01 r18_ma25_dratio_000_005 [1.41]
06-30 r18_ma25_dratio_000_005 [2.295]
06-27 r18_ma25_dratio_000_005 [2.204]
06-26 r18_ma25_dratio_000_005 [2.443]
06-25 r18_ma25_dratio_000_005 [3.087]
06-24 r18_ma25_dratio_000_005 [3.102]
06-23 r18_ma25_dratio_000_005 [3.531]
06-20 r18_ma25_dratio_000_005 [0.916]
06-19 r18_ma25_dratio_000_005 [1.531]
06-18 r18_ma25_dratio_000_005 [2.172]
06-17 r18_ma25_dratio_000_005 [2.508]
06-16 r18_ma25_dratio_000_005 [2.951]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.322]
07-11 r19_ma50_dratio_000_005 [3.505]
07-10 r19_ma50_dratio_000_005 [3.041]
07-09 r19_ma50_dratio_000_005 [3.747]
07-08 r19_ma50_dratio_000_005 [2.934]
07-07 r19_ma50_dratio_000_005 [3.947]
07-04 r19_ma50_dratio_000_005 [4.112]
07-03 r19_ma50_dratio_000_005 [4.489]
07-02 r19_ma50_dratio_005_007 [5.751]
07-01 r19_ma50_dratio_000_005 [4.527]
06-30 r19_ma50_dratio_005_007 [5.447]
06-27 r19_ma50_dratio_005_007 [5.262]
06-26 r19_ma50_dratio_005_007 [5.393]
06-25 r19_ma50_dratio_005_007 [5.972]
06-24 r19_ma50_dratio_005_007 [5.919]
06-23 r19_ma50_dratio_005_007 [6.3]
06-20 r19_ma50_dratio_000_005 [3.679]
06-19 r19_ma50_dratio_000_005 [4.365]
06-18 r19_ma50_dratio_005_007 [5.274]
06-17 r19_ma50_dratio_005_007 [5.483]
06-16 r19_ma50_dratio_005_007 [5.75]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.13]
07-11 r20_ma75_dratio_005_007 [5.112]
07-10 r20_ma75_dratio_000_005 [4.442]
07-09 r20_ma75_dratio_000_005 [4.965]
07-08 r20_ma75_dratio_000_005 [3.973]
07-07 r20_ma75_dratio_000_005 [4.846]
07-04 r20_ma75_dratio_000_005 [4.848]
07-03 r20_ma75_dratio_005_007 [5.065]
07-02 r20_ma75_dratio_005_007 [6.145]
07-01 r20_ma75_dratio_000_005 [4.741]
06-30 r20_ma75_dratio_005_007 [5.419]
06-27 r20_ma75_dratio_005_007 [5]
06-26 r20_ma75_dratio_000_005 [4.904]
06-25 r20_ma75_dratio_005_007 [5.258]
06-24 r20_ma75_dratio_000_005 [4.961]
06-23 r20_ma75_dratio_005_007 [5.1]
06-20 r20_ma75_dratio_000_005 [2.169]
06-19 r20_ma75_dratio_000_005 [2.579]
06-18 r20_ma75_dratio_000_005 [3.12]
06-17 r20_ma75_dratio_000_005 [3.247]
06-16 r20_ma75_dratio_000_005 [3.486]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.7_0001 [0.823]
07-10 r21_mrstrength_n0.2_0000 [-0.083]
07-09 r21_mrstrength_00.5_00.7 [0.615]
07-08 r21_mrstrength_n002_n001 [-1.092]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.272]
07-03 r21_mrstrength_n002_n001 [-1.092]
07-02 r21_mrstrength_0001_0002 [1.921]
07-01 r21_mrstrength_00.5_00.7 [0.614]
06-30 r21_mrstrength_n0.5_n0.2 [-0.42]
06-27 r21_mrstrength_n002_n001 [-1.325]
06-26 r21_mrstrength_n002_n001 [-1.963]
06-25 r21_mrstrength_n0.2_0000 [-0.077]
06-24 r21_mrstrength_n002_n001 [-1.242]
06-23 r21_mrstrength_0002_0005 [3.031]
06-20 r21_mrstrength_n0.5_n0.2 [-0.207]
06-19 r21_mrstrength_00.2_00.5 [0.488]
06-18 r21_mrstrength_n002_n001 [-1.01]
06-17 r21_mrstrength_n001_n0.5 [-0.8]
06-16 r21_mrstrength_n002_n001 [-1.048]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.209]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.837]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.413]
07-02 r23_gratio_0000_00.5 [0.419]
07-01 r23_gratio_00.5_0001 [0.937]
06-30 r23_gratio_n001_n0.5 [-0.522]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.313]
06-25 r23_gratio_0000_00.5 [0.209]
06-24 r23_gratio_0000_00.5 [0.313]
06-23 r23_gratio_0000_00.5 [0.323]
06-20 r23_gratio_00.5_0001 [0.642]
06-19 r23_gratio_n001_n0.5 [-0.532]
06-18 r23_gratio_n001_n0.5 [-0.745]
06-17 r23_gratio_n0.5_0000 [-0.425]
06-16 r23_gratio_0001_0002 [1.064]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.418]
07-11 r24_volaratio_0.5_001 [0.63]
07-10 r24_volaratio_0.5_001 [0.84]
07-09 r24_volaratio_001_1.5 [1.266]
07-08 r24_volaratio_002_2.5 [2.355]
07-07 r24_volaratio_0.5_001 [0.837]
07-04 r24_volaratio_000_0.5 [0.209]
07-03 r24_volaratio_0.5_001 [0.626]
07-02 r24_volaratio_002_2.5 [2.086]
07-01 r24_volaratio_1.5_002 [1.887]
06-30 r24_volaratio_0.5_001 [0.945]
06-27 r24_volaratio_001_1.5 [1.153]
06-26 r24_volaratio_0.5_001 [0.628]
06-25 r24_volaratio_1.5_002 [1.674]
06-24 r24_volaratio_2.5_003 [2.537]
06-23 r24_volaratio_003_004 [3.004]
06-20 r24_volaratio_001_1.5 [1.075]
06-19 r24_volaratio_0.5_001 [0.536]
06-18 r24_volaratio_0.5_001 [0.857]
06-17 r24_volaratio_000_0.5 [0.32]
06-16 r24_volaratio_0.5_001 [0.849]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:15 4031 etc relac 962 958 958 958 1500 0 0 50 -0.278
2025-07-11 15:30 4031 etc relac 958 952 952 958 1000 6 0.63 -41.176 -0.193
2025-07-10 15:30 4031 etc relac 960 952 955 952 1700 -5 -0.522 -77.333 -0.439
2025-07-09 15:30 4031 etc relac 960 948 948 957 7500 9 0.949 13.636 0.334
2025-07-08 15:30 4031 etc relac 956 934 956 948 6600 -8 -0.837 340 0.255
2025-07-07 15:30 4031 etc relac 964 956 964 956 1500 0 0 200 -0.561
2025-07-04 15:30 4031 etc relac 958 956 958 956 500 -2 -0.209 -72.222 0.063
2025-07-03 15:30 4031 etc relac 964 958 964 958 1800 -10 -1.033 -84.483 0.059
2025-07-02 15:30 4031 etc relac 979 959 959 968 11600 13 1.361 -56.391 -0.56
2025-07-01 15:30 4031 etc relac 972 954 970 955 26600 -6 -0.624 1464.706 -1.238
2025-06-30 15:30 4031 etc relac 961 952 952 961 1700 4 0.418 -46.875 0.838
2025-06-27 15:30 4031 etc relac 965 954 956 957 3200 1 0.105 77.778 1.43
2025-06-26 15:30 4031 etc relac 962 956 962 956 1800 -3 -0.313 -91.964 1.65
2025-06-25 15:30 4031 etc relac 972 956 958 959 22400 3 0.314 30.994 0.391
2025-06-24 15:30 4031 etc relac 970 946 960 956 17100 -1 -0.104 103.571 1.138
2025-06-23 15:30 4031 etc relac 960 932 933 957 8400 27 2.903 115.385 -0.128
2025-06-20 15:30 4031 etc relac 940 930 940 930 3900 -4 -0.428 290 -0.221
2025-06-19 15:30 4031 etc relac 937 932 934 934 1000 -5 -0.532 150 -1.02
2025-06-18 15:30 4031 etc relac 941 933 933 939 400 -1 -0.106 -60 0.904
2025-06-17 14:40 4031 etc relac 941 938 938 940 1000 -2 -0.212 25 0.588
2025-06-16 15:30 4031 etc relac 950 942 950 942 800 2 0.213 -20 1.261


relastats
r2_肥料rdate
0.412 2025-07-14
0.965 2025-07-11
-0.489 2025-07-10
1.297 2025-07-09
1.155 2025-07-08
-0.716 2025-07-07
0.082 2025-07-04
0.859 2025-07-03
0.725 2025-07-02
0.378 2025-07-01
0.283 2025-06-30
0.804 2025-06-27
0.651 2025-06-26
0.016 2025-06-25
0.186 2025-06-24
-0.252 2025-06-23
0.023 2025-06-20
-0.721 2025-06-19
0.326 2025-06-18
0.115 2025-06-17
0.736 2025-06-16

相関係数4031 (1.7%:1.7%)
(3%:3%) 日経平均 0.667
(6.25%:6.25%) r2_肥料 0.418