Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-1.232 |
atratio_n002_n001 |
-41.474 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
0.89 |
mratio_0.50_0001 |
670億円 |
670 |
mvalue_00400_01000 |
2025-08-12 |
|
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.264 |
gratio_n0.5_0000 |
1.248 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
2.676 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
678億円 |
678 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.002 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.72 |
mrstrength_00.7_0001 |
1121.4 |
1.302 |
ma5_dratio_000_005 |
1118.6 |
1.556 |
ma10_dratio_000_005 |
1094.373 |
3.804 |
ma25_dratio_000_005 |
1076.953 |
5.483 |
ma50_dratio_005_007 |
1075.049 |
5.67 |
ma75_dratio_005_007 |
-0.088 |
gratio_n0.5_0000 |
1.065 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
2.168 |
atratio_0002_0003 |
-12.097 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
675億円 |
675 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
2.969 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
2.361 |
mrstrength_0002_0005 |
1117.6 |
1.199 |
ma5_dratio_000_005 |
1115 |
1.435 |
ma10_dratio_000_005 |
1092.8 |
3.496 |
ma25_dratio_000_005 |
1075.667 |
5.144 |
ma50_dratio_005_007 |
1075.102 |
5.199 |
ma75_dratio_005_007 |
0.271 |
gratio_0000_00.5 |
2.715 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
32.857 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
661億円 |
661 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.494 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_n2 |
-0.439 |
-0.278 |
mrstrength_n0.5_n0.2 |
1116.6 |
-0.86 |
ma5_dratio_n05_000 |
1111.4 |
-0.396 |
ma10_dratio_n05_000 |
1091.827 |
1.39 |
ma25_dratio_000_005 |
1074.68 |
3.007 |
ma50_dratio_000_005 |
1075.044 |
2.973 |
ma75_dratio_000_005 |
-0.538 |
gratio_n001_n0.5 |
0.818 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-21.459 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
0.87 |
mratio_0.50_0001 |
666億円 |
666 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.261 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.602 |
mrstrength_n001_n0.5 |
1121.8 |
-0.606 |
ma5_dratio_n05_000 |
1109.7 |
0.478 |
ma10_dratio_000_005 |
1091.88 |
2.117 |
ma25_dratio_000_005 |
1074.273 |
3.791 |
ma50_dratio_000_005 |
1075.151 |
3.706 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
19.631 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
667億円 |
667 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.048 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.165 |
mrstrength_n0.2_0000 |
1120.8 |
-0.25 |
ma5_dratio_n05_000 |
1106.367 |
1.051 |
ma10_dratio_000_005 |
1091.747 |
2.405 |
ma25_dratio_000_005 |
1073.84 |
4.112 |
ma50_dratio_000_005 |
1075.262 |
3.975 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
0.902 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
21.385 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
667億円 |
667 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.013 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.238 |
mrstrength_n0.5_n0.2 |
1115.8 |
0.108 |
ma5_dratio_000_005 |
1102.233 |
1.34 |
ma10_dratio_000_005 |
1090.827 |
2.399 |
ma25_dratio_000_005 |
1073.58 |
4.044 |
ma50_dratio_000_005 |
1075.289 |
3.879 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-28.269 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.117 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.681 |
mrstrength_n001_n0.5 |
1112.4 |
1.223 |
ma5_dratio_000_005 |
1097.7 |
2.578 |
ma10_dratio_000_005 |
1089.213 |
3.377 |
ma25_dratio_000_005 |
1073.307 |
4.909 |
ma50_dratio_000_005 |
1075.196 |
4.725 |
ma75_dratio_000_005 |
1.059 |
gratio_0001_0002 |
3.033 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
2.072 |
atratio_0002_0003 |
-11.563 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.514 |
貸借 |
2.586 |
rstrength_0002_0005 |
cont_02 |
0.059 |
2.013 |
mrstrength_0002_0005 |
1106.2 |
2.423 |
ma5_dratio_000_005 |
1090.6 |
3.888 |
ma10_dratio_000_005 |
1086.107 |
4.318 |
ma25_dratio_000_005 |
1072.653 |
5.626 |
ma50_dratio_005_007 |
1074.916 |
5.404 |
ma75_dratio_005_007 |
0.811 |
gratio_00.5_0001 |
2.811 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
1.555 |
atratio_0001_0002 |
56.839 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.986 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
2.115 |
mrstrength_0002_0005 |
1097.6 |
1.13 |
ma5_dratio_000_005 |
1083.133 |
2.48 |
ma10_dratio_000_005 |
1082.587 |
2.532 |
ma25_dratio_000_005 |
1071.527 |
3.59 |
ma50_dratio_000_005 |
1074.476 |
3.306 |
ma75_dratio_000_005 |
-1.098 |
gratio_n002_n001 |
3.336 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-48.834 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
653億円 |
653 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.579 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.602 |
mrstrength_00.5_00.7 |
1091.933 |
0.098 |
ma5_dratio_000_005 |
1078.633 |
1.332 |
ma10_dratio_000_005 |
1079.787 |
1.224 |
ma25_dratio_000_005 |
1070.827 |
2.071 |
ma50_dratio_000_005 |
1074.476 |
1.724 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
1.381 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-61.512 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.968 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_06 |
0.838 |
-0.381 |
mrstrength_n0.5_n0.2 |
1088.667 |
1.041 |
ma5_dratio_000_005 |
1076 |
2.23 |
ma10_dratio_000_005 |
1077.733 |
2.066 |
ma25_dratio_000_005 |
1070.133 |
2.791 |
ma50_dratio_000_005 |
1074.791 |
2.345 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-64.522 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.611 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_05 |
1.43 |
-0.879 |
mrstrength_n001_n0.5 |
1083 |
1.108 |
ma5_dratio_000_005 |
1072.667 |
2.082 |
ma10_dratio_000_005 |
1075.2 |
1.842 |
ma25_dratio_000_005 |
1069.067 |
2.426 |
ma50_dratio_000_005 |
1074.991 |
1.861 |
ma75_dratio_000_005 |
-0.826 |
gratio_n001_n0.5 |
3.652 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
141.116 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.278 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_04 |
1.65 |
-0.88 |
mrstrength_n001_n0.5 |
3225 |
1.395 |
ma5_dratio_000_005 |
3212.5 |
1.79 |
ma10_dratio_000_005 |
3218 |
1.616 |
ma25_dratio_000_005 |
3204.4 |
2.047 |
ma50_dratio_000_005 |
3226.573 |
1.346 |
ma75_dratio_000_005 |
0.462 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
57.373 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.088 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_03 |
0.391 |
0.073 |
mrstrength_0000_00.2 |
3206 |
1.216 |
ma5_dratio_000_005 |
3210.5 |
1.075 |
ma10_dratio_000_005 |
3209.6 |
1.103 |
ma25_dratio_000_005 |
3201.8 |
1.349 |
ma50_dratio_000_005 |
3228.373 |
0.515 |
ma75_dratio_000_005 |
-0.929 |
gratio_n001_n0.5 |
2.034 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
-10.912 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.027 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-0.671 |
mrstrength_n001_n0.5 |
3196 |
1.064 |
ma5_dratio_000_005 |
3213 |
0.529 |
ma10_dratio_000_005 |
3203.4 |
0.83 |
ma25_dratio_000_005 |
3199.7 |
0.947 |
ma50_dratio_000_005 |
3230.773 |
-0.024 |
ma75_dratio_n05_000 |
-0.778 |
gratio_n001_n0.5 |
1.881 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
1.58 |
atratio_0001_0002 |
98.151 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.383 |
貸借 |
1.963 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.708 |
mrstrength_0001_0002 |
3190 |
0.784 |
ma5_dratio_000_005 |
3219 |
-0.124 |
ma10_dratio_n05_000 |
3197.6 |
0.544 |
ma25_dratio_000_005 |
3198.3 |
0.522 |
ma50_dratio_000_005 |
3231.973 |
-0.525 |
ma75_dratio_n05_000 |
-0.316 |
gratio_n0.5_0000 |
2.389 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
13.387 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.915 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_n3 |
-0.221 |
-0.094 |
mrstrength_n0.2_0000 |
3187 |
-0.69 |
ma5_dratio_n05_000 |
3226.5 |
-1.906 |
ma10_dratio_n05_000 |
3194.8 |
-0.933 |
ma25_dratio_n05_000 |
3193.94 |
-0.906 |
ma50_dratio_n05_000 |
3233.04 |
-2.105 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
0.474 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
86.186 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
632億円 |
632 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.123 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
0.394 |
mrstrength_00.2_00.5 |
3200 |
-0.781 |
ma5_dratio_n05_000 |
3242 |
-2.067 |
ma10_dratio_n05_000 |
3194.2 |
-0.601 |
ma25_dratio_n05_000 |
3190.74 |
-0.493 |
ma50_dratio_n05_000 |
3234.64 |
-1.844 |
ma75_dratio_n05_000 |
-0.313 |
gratio_n0.5_0000 |
0.631 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
0.301 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
636億円 |
636 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
1.353 |
貸借 |
-1.509 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.06 |
mrstrength_n002_n001 |
3215 |
-0.622 |
ma5_dratio_n05_000 |
3257 |
-1.904 |
ma10_dratio_n05_000 |
3191.4 |
0.113 |
ma25_dratio_000_005 |
3184.66 |
0.325 |
ma50_dratio_000_005 |
3235.373 |
-1.248 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
0.942 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.686 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
2.69 |
mratio_0002_0003 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.258 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
3230 |
-0.929 |
ma5_dratio_n05_000 |
3271 |
-2.171 |
ma10_dratio_n05_000 |
3187.8 |
0.383 |
ma25_dratio_000_005 |
3182.26 |
0.557 |
ma50_dratio_000_005 |
3236.507 |
-1.128 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.929 |
atratio_n001_n0.5 |
45.067 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
2.69 |
mratio_0002_0003 |
637億円 |
637 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.528 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.261 |
-2.19 |
mrstrength_n005_n002 |
3248 |
-1.478 |
ma5_dratio_n05_000 |
3279.5 |
-2.424 |
ma10_dratio_n05_000 |
3186.4 |
0.427 |
ma25_dratio_000_005 |
3182.46 |
0.551 |
ma50_dratio_000_005 |
3237.507 |
-1.159 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.208 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
24.93 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
2.69 |
mratio_0002_0003 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-1.479 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_n3 |
-0.888 |
0.273 |
mrstrength_00.2_00.5 |
3266 |
-1.102 |
ma5_dratio_n05_000 |
3282.5 |
-1.599 |
ma10_dratio_n05_000 |
3189 |
1.286 |
ma25_dratio_000_005 |
3184.16 |
1.44 |
ma50_dratio_000_005 |
3238.24 |
-0.254 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-2.725 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
2.69 |
mratio_0002_0003 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.119 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.646 |
0.034 |
mrstrength_0000_00.2 |
3284 |
-1.035 |
ma5_dratio_n05_000 |
3274 |
-0.733 |
ma10_dratio_n05_000 |
3187.4 |
1.964 |
ma25_dratio_000_005 |
3186.56 |
1.991 |
ma50_dratio_000_005 |
3238.44 |
0.357 |
ma75_dratio_000_005 |
0.306 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
30.142 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
2.69 |
mratio_0002_0003 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.186 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-1.157 |
mrstrength_n002_n001 |
3299 |
-0.879 |
ma5_dratio_n05_000 |
3262.5 |
0.23 |
ma10_dratio_000_005 |
3185.4 |
2.656 |
ma25_dratio_000_005 |
3189.16 |
2.535 |
ma50_dratio_000_005 |
3240.107 |
0.923 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
0.766 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.784 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
2.69 |
mratio_0002_0003 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.503 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3312 |
-0.664 |
ma5_dratio_n05_000 |
3247.5 |
1.309 |
ma10_dratio_000_005 |
3182.6 |
3.375 |
ma25_dratio_000_005 |
3192.86 |
3.042 |
ma50_dratio_000_005 |
3241.44 |
1.498 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
64.444 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
6.06 |
mratio_0005_0010 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.614 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.823 |
mrstrength_n002_n001 |
3311 |
-0.634 |
ma5_dratio_n05_000 |
3231 |
1.826 |
ma10_dratio_000_005 |
3178.6 |
3.505 |
ma25_dratio_000_005 |
3196.16 |
2.936 |
ma50_dratio_000_005 |
3242.373 |
1.469 |
ma75_dratio_000_005 |
0.452 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-41.86 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
6.06 |
mratio_0005_0010 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.399 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-0.648 |
mrstrength_n001_n0.5 |
3299 |
0.637 |
ma5_dratio_000_005 |
3213 |
3.33 |
ma10_dratio_000_005 |
3175.6 |
4.547 |
ma25_dratio_000_005 |
3198.76 |
3.79 |
ma50_dratio_000_005 |
3242.973 |
2.375 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
0.755 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-26.705 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
6.06 |
mratio_0005_0010 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-1.192 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.211 |
mrstrength_00.2_00.5 |
3264 |
1.869 |
ma5_dratio_000_005 |
3190.5 |
4.216 |
ma10_dratio_000_005 |
3172.6 |
4.804 |
ma25_dratio_000_005 |
3199.96 |
3.908 |
ma50_dratio_000_005 |
3243.04 |
2.527 |
ma75_dratio_000_005 |
-0.45 |
gratio_n0.5_0000 |
1.062 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
1.522 |
atratio_0001_0002 |
-4.865 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
6.06 |
mratio_0005_0010 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.93 |
貸借 |
0.592 |
rstrength_00.5_00.7 |
cont_05 |
0.803 |
0.719 |
mrstrength_00.7_0001 |
3226 |
3.379 |
ma5_dratio_000_005 |
3164 |
5.405 |
ma10_dratio_005_007 |
3170 |
5.205 |
ma25_dratio_005_007 |
3200.36 |
4.207 |
ma50_dratio_000_005 |
3243.107 |
2.833 |
ma75_dratio_000_005 |
0.913 |
gratio_00.5_0001 |
1.813 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
1.703 |
atratio_0001_0002 |
-18.622 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
9.15 |
mratio_0005_0010 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.559 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_04 |
-0.064 |
1.767 |
mrstrength_0001_0002 |
3183 |
3.205 |
ma5_dratio_000_005 |
3139.5 |
4.634 |
ma10_dratio_000_005 |
3167.8 |
3.7 |
ma25_dratio_000_005 |
3201.06 |
2.622 |
ma50_dratio_000_005 |
3242.573 |
1.308 |
ma75_dratio_000_005 |
0.774 |
gratio_00.5_0001 |
2.151 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
2.703 |
atratio_0002_0003 |
246.193 |
vratio_0200_0300 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
9.15 |
mratio_0005_0010 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
3945;3944;3958 |
スパバッグ;古林紙;笹徳印刷 |
0.232 |
貸借 |
2.471 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
4.005 |
mrstrength_0002_0005 |
3151 |
2.507 |
ma5_dratio_000_005 |
3119.5 |
3.542 |
ma10_dratio_000_005 |
3169 |
1.925 |
ma25_dratio_000_005 |
3202.56 |
0.857 |
ma50_dratio_000_005 |
3242.307 |
-0.38 |
ma75_dratio_n05_000 |
4.452 |
gratio_0003_0005 |
2.019 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-19.592 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
9.15 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
1.538 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_02 |
-1.217 |
1.536 |
mrstrength_0001_0002 |
3127 |
0.576 |
ma5_dratio_000_005 |
3111 |
1.093 |
ma10_dratio_000_005 |
3172.2 |
-0.857 |
ma25_dratio_n05_000 |
3204.56 |
-1.859 |
ma50_dratio_n05_000 |
3243.107 |
-3.025 |
ma75_dratio_n05_000 |
-0.797 |
gratio_n001_n0.5 |
1.452 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
31.016 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
9.15 |
mratio_0005_0010 |
624億円 |
624 |
mvalue_00400_01000 |
|
settlement_none |
3945;3944;3958 |
スパバッグ;古林紙;笹徳印刷 |
0.443 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.403 |
mrstrength_n002_n001 |
3117 |
0.577 |
ma5_dratio_000_005 |
3111.5 |
0.755 |
ma10_dratio_000_005 |
3177.6 |
-1.341 |
ma25_dratio_n05_000 |
3207.96 |
-2.274 |
ma50_dratio_n05_000 |
3244.573 |
-3.377 |
ma75_dratio_n05_000 |
0.641 |
gratio_00.5_0001 |
0.801 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
44.961 |
vratio_0025_0050 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
9.15 |
mratio_0005_0010 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
3945;3944;3958 |
スパバッグ;古林紙;笹徳印刷 |
0.691 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.155 |
mrstrength_n0.2_0000 |
3102 |
0.58 |
ma5_dratio_000_005 |
3108.5 |
0.37 |
ma10_dratio_000_005 |
3181.4 |
-1.93 |
ma25_dratio_n05_000 |
3211.26 |
-2.842 |
ma50_dratio_n05_000 |
3246.307 |
-3.891 |
ma75_dratio_n05_000 |
0.64 |
gratio_00.5_0001 |
1.122 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
-14 |
vratio_n025_0000 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
6.26 |
mratio_0005_0010 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
3945;3944;3958 |
スパバッグ;古林紙;笹徳印刷 |
-1.322 |
貸借 |
1.804 |
rstrength_0001_0002 |
cont_03 |
0.513 |
-0.031 |
mrstrength_n0.2_0000 |
3096 |
0.937 |
ma5_dratio_000_005 |
3107 |
0.579 |
ma10_dratio_000_005 |
3185.6 |
-1.902 |
ma25_dratio_n05_000 |
3215.46 |
-2.813 |
ma50_dratio_n05_000 |
3248.573 |
-3.804 |
ma75_dratio_n05_000 |
0.643 |
gratio_00.5_0001 |
0.968 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-13.793 |
vratio_n025_0000 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
6.26 |
mratio_0005_0010 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.8 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.514 |
mrstrength_n001_n0.5 |
3088 |
0.712 |
ma5_dratio_000_005 |
3111 |
-0.032 |
ma10_dratio_n05_000 |
3187.6 |
-2.434 |
ma25_dratio_n05_000 |
3219.96 |
-3.415 |
ma50_dratio_n05_000 |
3250.84 |
-4.332 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
-17.536 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
6.26 |
mratio_0005_0010 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
3945;3944;3958 |
スパバッグ;古林紙;笹徳印刷 |
0.212 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.672 |
mrstrength_00.5_00.7 |
3095 |
0 |
ma5_dratio_000_005 |
3126.5 |
-1.008 |
ma10_dratio_n05_000 |
3188.8 |
-2.942 |
ma25_dratio_n05_000 |
3224.66 |
-4.021 |
ma50_dratio_n05_000 |
3256.507 |
-4.96 |
ma75_dratio_n05_000 |
0.654 |
gratio_00.5_0001 |
1.142 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
21.965 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
6.26 |
mratio_0005_0010 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
3945;3944;3958 |
スパバッグ;古林紙;笹徳印刷 |
0.386 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.132 |
mrstrength_n0.2_0000 |
3106 |
-1.481 |
ma5_dratio_n05_000 |
3136 |
-2.423 |
ma10_dratio_n05_000 |
3190.8 |
-4.099 |
ma25_dratio_n05_000 |
3230.86 |
-5.288 |
ma50_dratio_n07_n05 |
3261.973 |
-6.192 |
ma75_dratio_n07_n05 |
-0.162 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-12.183 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
6.26 |
mratio_0005_0010 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
3945;3944;3863 |
スパバッグ;古林紙;日本紙 |
0.547 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.776 |
mrstrength_00.7_0001 |
3115 |
-0.803 |
ma5_dratio_n05_000 |
3150 |
-1.905 |
ma10_dratio_n05_000 |
3194 |
-3.256 |
ma25_dratio_n05_000 |
3237.76 |
-4.564 |
ma50_dratio_n05_000 |
3267.573 |
-5.434 |
ma75_dratio_n07_n05 |
0.162 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-1.908 |
atratio_n002_n001 |
1.026 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
5.14 |
mratio_0005_0010 |
614億円 |
614 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.197 |
貸借 |
-2.105 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-1.99 |
mrstrength_n002_n001 |
3118 |
-1.058 |
ma5_dratio_n05_000 |
3161 |
-2.404 |
ma10_dratio_n05_000 |
3196 |
-3.473 |
ma25_dratio_n05_000 |
3244.46 |
-4.915 |
ma50_dratio_n05_000 |
3273.04 |
-5.745 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.269 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-61.988 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
5.14 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
1.788 |
貸借 |
-1.947 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.517 |
mrstrength_00.5_00.7 |
3134 |
0.351 |
ma5_dratio_000_005 |
3171.5 |
-0.836 |
ma10_dratio_n05_000 |
3199 |
-1.688 |
ma25_dratio_n05_000 |
3249.16 |
-3.206 |
ma50_dratio_n05_000 |
3278.173 |
-4.062 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
21.564 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
5.14 |
mratio_0005_0010 |
627億円 |
627 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-1.656 |
貸借 |
3.105 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
1.454 |
mrstrength_0001_0002 |
3158 |
-0.253 |
ma5_dratio_n05_000 |
3178.5 |
-0.897 |
ma10_dratio_n05_000 |
3193.08 |
-1.349 |
ma25_dratio_n05_000 |
3252.16 |
-3.141 |
ma50_dratio_n05_000 |
3281.973 |
-4.021 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.589 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
7.107 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
5.14 |
mratio_0005_0010 |
627億円 |
627 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.292 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
3166 |
-1.927 |
ma5_dratio_n05_000 |
3188 |
-2.604 |
ma10_dratio_n05_000 |
3187.28 |
-2.582 |
ma25_dratio_n05_000 |
3254.86 |
-4.604 |
ma50_dratio_n05_000 |
3285.773 |
-5.502 |
ma75_dratio_n07_n05 |
-0.161 |
gratio_n0.5_0000 |
1.794 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-1.896 |
atratio_n002_n001 |
4.509 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
5.14 |
mratio_0005_0010 |
627億円 |
627 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.523 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-1.752 |
mrstrength_n002_n001 |
3185 |
-2.512 |
ma5_dratio_n05_000 |
3203.5 |
-3.075 |
ma10_dratio_n05_000 |
3177.92 |
-2.295 |
ma25_dratio_n05_000 |
3257.36 |
-4.677 |
ma50_dratio_n05_000 |
3291.04 |
-5.653 |
ma75_dratio_n07_n05 |
-0.316 |
gratio_n0.5_0000 |
2.936 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-3.063 |
atratio_n005_n003 |
92.347 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
5.14 |
mratio_0005_0010 |
627億円 |
627 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.811 |
貸借 |
-3.874 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.495 |
mrstrength_n005_n002 |
3204 |
-1.217 |
ma5_dratio_n05_000 |
3221 |
-1.739 |
ma10_dratio_n05_000 |
3176.72 |
-0.369 |
ma25_dratio_n05_000 |
3260.86 |
-2.94 |
ma50_dratio_n05_000 |
3296.173 |
-3.98 |
ma75_dratio_n05_000 |
-2.144 |
gratio_n003_n002 |
2.077 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
2.351 |
atratio_0002_0003 |
-75.408 |
vratio_n100_n075 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
5.14 |
mratio_0005_0010 |
627億円 |
627 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.766 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.975 |
mrstrength_0001_0002 |
3209 |
1.745 |
ma5_dratio_000_005 |
3236 |
0.896 |
ma10_dratio_000_005 |
3178.52 |
2.721 |
ma25_dratio_000_005 |
3263.06 |
0.059 |
ma50_dratio_000_005 |
3300.507 |
-1.076 |
ma75_dratio_n05_000 |
1.254 |
gratio_0001_0002 |
1.555 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
82.38 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
650億円 |
650 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.304 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-1.868 |
mrstrength_n002_n001 |
3199 |
-0.281 |
ma5_dratio_n05_000 |
3240.5 |
-1.558 |
ma10_dratio_n05_000 |
3179.32 |
0.336 |
ma25_dratio_000_005 |
3262.86 |
-2.233 |
ma50_dratio_n05_000 |
3303.907 |
-3.448 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
8.78 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
154.07 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
650億円 |
650 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.158 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
3210 |
-0.312 |
ma5_dratio_n05_000 |
3249.5 |
-1.523 |
ma10_dratio_n05_000 |
3185.72 |
0.448 |
ma25_dratio_000_005 |
3263.96 |
-1.96 |
ma50_dratio_n05_000 |
3308.04 |
-3.266 |
ma75_dratio_n05_000 |
0.781 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-12.245 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
650億円 |
650 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.442 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
0.452 |
mrstrength_00.2_00.5 |
3222 |
-0.683 |
ma5_dratio_n05_000 |
3252.5 |
-1.614 |
ma10_dratio_n05_000 |
3192.92 |
0.222 |
ma25_dratio_000_005 |
3267.46 |
-2.065 |
ma50_dratio_n05_000 |
3312.373 |
-3.393 |
ma75_dratio_n05_000 |
-0.627 |
gratio_n001_n0.5 |
1.899 |
volaratio_1.5_002 |
| 2025-05-02 |
15:24 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
24.841 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
648億円 |
648 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.289 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_n5 |
1.038 |
-1.816 |
mrstrength_n002_n001 |
3238 |
-1.482 |
ma5_dratio_n05_000 |
3255 |
-1.997 |
ma10_dratio_n05_000 |
3203.12 |
-0.41 |
ma25_dratio_n05_000 |
3270.86 |
-2.472 |
ma50_dratio_n05_000 |
3316.173 |
-3.805 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-05-01 |
14:39 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.924 |
atratio_n001_n0.5 |
8.276 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
648億円 |
648 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-1.178 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_n4 |
1.129 |
-2.053 |
mrstrength_n005_n002 |
3263 |
-1.471 |
ma5_dratio_n05_000 |
3253.5 |
-1.183 |
ma10_dratio_n05_000 |
3213.72 |
0.04 |
ma25_dratio_000_005 |
3274.26 |
-1.81 |
ma50_dratio_n05_000 |
3319.24 |
-3.14 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
1.406 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-3.333 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
5.18 |
mratio_0005_0010 |
635億円 |
635 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.572 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_n3 |
0.573 |
-1.033 |
mrstrength_n002_n001 |
3282 |
-1.127 |
ma5_dratio_n05_000 |
3246 |
-0.031 |
ma10_dratio_n05_000 |
3221.92 |
0.716 |
ma25_dratio_000_005 |
3276.66 |
-0.966 |
ma50_dratio_n05_000 |
3322.04 |
-2.319 |
ma75_dratio_n05_000 |
-0.307 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-04-28 |
09:52 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
28.205 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
639億円 |
639 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
3945;3944;3958 |
スパバッグ;古林紙;笹徳印刷 |
-0.122 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.376 |
-0.986 |
mrstrength_n001_n0.5 |
3289 |
-0.882 |
ma5_dratio_n05_000 |
3236 |
0.742 |
ma10_dratio_000_005 |
3227.32 |
1.013 |
ma25_dratio_000_005 |
3278.26 |
-0.557 |
ma50_dratio_n05_000 |
3325.04 |
-1.956 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-1.056 |
atratio_n002_n001 |
-24.516 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3945;3944;3958 |
スパバッグ;古林紙;笹徳印刷 |
0.501 |
貸借 |
-1.557 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.958 |
mrstrength_n005_n002 |
3283 |
-0.091 |
ma5_dratio_n05_000 |
3224 |
1.737 |
ma10_dratio_000_005 |
3230.72 |
1.525 |
ma25_dratio_000_005 |
3279.66 |
0.01 |
ma50_dratio_000_005 |
3329.573 |
-1.489 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-28.241 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3945;3944;3958 |
スパバッグ;古林紙;笹徳印刷 |
2.199 |
貸借 |
-2.048 |
rstrength_n005_n002 |
cont_06 |
0.489 |
-0.338 |
mrstrength_n0.5_n0.2 |
3272 |
1.314 |
ma5_dratio_000_005 |
3210 |
3.271 |
ma10_dratio_000_005 |
3234.32 |
2.494 |
ma25_dratio_000_005 |
3279.96 |
1.068 |
ma50_dratio_000_005 |
3334.04 |
-0.571 |
ma75_dratio_n05_000 |
0.755 |
gratio_00.5_0001 |
1.669 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-17.871 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3945;3944;3958 |
スパバッグ;古林紙;笹徳印刷 |
-0.189 |
貸借 |
1.104 |
rstrength_0001_0002 |
cont_05 |
1.894 |
-0.979 |
mrstrength_n001_n0.5 |
3244 |
2.035 |
ma5_dratio_000_005 |
3194.5 |
3.616 |
ma10_dratio_000_005 |
3236.12 |
2.283 |
ma25_dratio_000_005 |
3278.96 |
0.947 |
ma50_dratio_000_005 |
3337.573 |
-0.826 |
ma75_dratio_n05_000 |
1.677 |
gratio_0001_0002 |
1.522 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
1.548 |
atratio_0001_0002 |
11.915 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3945;3944;3958 |
スパバッグ;古林紙;笹徳印刷 |
0.028 |
貸借 |
1.52 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
1.721 |
mrstrength_0001_0002 |
3210 |
2.181 |
ma5_dratio_000_005 |
3163.2 |
3.692 |
ma10_dratio_000_005 |
3236.92 |
1.331 |
ma25_dratio_000_005 |
3278.56 |
0.044 |
ma50_dratio_000_005 |
3341.507 |
-1.841 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
1.385 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3945;3944;3958 |
スパバッグ;古林紙;笹徳印刷 |
0.687 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_03 |
-1.297 |
1.452 |
mrstrength_0001_0002 |
3183 |
1.477 |
ma5_dratio_000_005 |
3135.7 |
3.007 |
ma10_dratio_000_005 |
3238.32 |
-0.257 |
ma25_dratio_n05_000 |
3278.06 |
-1.466 |
ma50_dratio_n05_000 |
3345.773 |
-3.46 |
ma75_dratio_n05_000 |
-0.155 |
gratio_n0.5_0000 |
1.402 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
1.575 |
atratio_0001_0002 |
18.09 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3945;3944;3958 |
スパバッグ;古林紙;笹徳印刷 |
0.74 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
0.549 |
mrstrength_00.5_00.7 |
3165 |
1.896 |
ma5_dratio_000_005 |
3099.8 |
4.039 |
ma10_dratio_000_005 |
3241.12 |
-0.497 |
ma25_dratio_n05_000 |
3278.76 |
-1.64 |
ma50_dratio_n05_000 |
3350.707 |
-3.752 |
ma75_dratio_n05_000 |
0.945 |
gratio_00.5_0001 |
1.411 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
-14.224 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3945;3944;3958 |
スパバッグ;古林紙;笹徳印刷 |
-0.833 |
貸借 |
1.948 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.233 |
mrstrength_n0.5_n0.2 |
3148 |
0.858 |
ma5_dratio_000_005 |
3084.8 |
2.924 |
ma10_dratio_000_005 |
3245.32 |
-2.167 |
ma25_dratio_n05_000 |
3280.06 |
-3.203 |
ma50_dratio_n05_000 |
3354.973 |
-5.364 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
172.941 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3945;3944;3958 |
スパバッグ;古林紙;笹徳印刷 |
0.317 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.854 |
mrstrength_00.7_0001 |
3145 |
-0.159 |
ma5_dratio_n05_000 |
3088.3 |
1.674 |
ma10_dratio_000_005 |
3252.32 |
-3.454 |
ma25_dratio_n05_000 |
3282.46 |
-4.34 |
ma50_dratio_n05_000 |
3359.907 |
-6.545 |
ma75_dratio_n07_n05 |
0.318 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-50.581 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3945;3944;3958 |
スパバッグ;古林紙;笹徳印刷 |
0.916 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.68 |
mrstrength_n001_n0.5 |
3116.4 |
0.918 |
ma5_dratio_000_005 |
3102.8 |
1.36 |
ma10_dratio_000_005 |
3260.52 |
-3.543 |
ma25_dratio_n05_000 |
3290.36 |
-4.418 |
ma50_dratio_n05_000 |
3364.573 |
-6.526 |
ma75_dratio_n07_n05 |
1.433 |
gratio_0001_0002 |
1.431 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.818 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
6.91 |
mratio_0005_0010 |
649億円 |
649 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3945;3944;3958 |
スパバッグ;古林紙;笹徳印刷 |
-1.621 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
3088.4 |
1.671 |
ma5_dratio_000_005 |
3123.3 |
0.535 |
ma10_dratio_000_005 |
3270.92 |
-4.003 |
ma25_dratio_n05_000 |
3297.56 |
-4.778 |
ma50_dratio_n05_000 |
3370.04 |
-6.826 |
ma75_dratio_n07_n05 |
0.796 |
gratio_00.5_0001 |
1.115 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-32.722 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
25 |
mratio_0020_0050 |
625億円 |
625 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.198 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.324 |
mrstrength_0002_0005 |
3034.6 |
3.473 |
ma5_dratio_000_005 |
3147.3 |
-0.232 |
ma10_dratio_n05_000 |
3281.52 |
-4.313 |
ma25_dratio_n05_000 |
3304.36 |
-4.974 |
ma50_dratio_n05_000 |
3375.507 |
-6.977 |
ma75_dratio_n07_n05 |
-1.899 |
gratio_n002_n001 |
3.789 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
5.439 |
atratio_0005_0010 |
-0.305 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
25 |
mratio_0020_0050 |
625億円 |
625 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
3.73 |
貸借 |
1.709 |
rstrength_0001_0002 |
cont_none |
9.128 |
-3.689 |
mrstrength_n005_n002 |
3021.6 |
4.58 |
ma5_dratio_000_005 |
3178.8 |
-0.591 |
ma10_dratio_n05_000 |
3292.92 |
-4.037 |
ma25_dratio_n05_000 |
3311.56 |
-4.577 |
ma50_dratio_n05_000 |
3380.973 |
-6.536 |
ma75_dratio_n07_n05 |
6.773 |
gratio_0005_0010 |
3.05 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
21.933 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
25 |
mratio_0020_0050 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.743 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
-3.934 |
3.668 |
mrstrength_0002_0005 |
3031.6 |
-1.141 |
ma5_dratio_n05_000 |
3208.3 |
-6.586 |
ma10_dratio_n07_n05 |
3299.32 |
-9.163 |
ma25_dratio_n10_n07 |
3317.76 |
-9.668 |
ma50_dratio_n10_n07 |
3385.973 |
-11.488 |
ma75_dratio_n15_n10 |
-0.832 |
gratio_n001_n0.5 |
3.484 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
4.667 |
atratio_0003_0005 |
-43.129 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
11.4 |
mratio_0010_0020 |
598億円 |
598 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
4.84 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-1.358 |
mrstrength_n002_n001 |
3089.2 |
-2.726 |
ma5_dratio_n05_000 |
3250.6 |
-7.556 |
ma10_dratio_n10_n07 |
3311.24 |
-9.248 |
ma25_dratio_n10_n07 |
3326.42 |
-9.663 |
ma50_dratio_n10_n07 |
3393.213 |
-11.441 |
ma75_dratio_n15_n10 |
3.483 |
gratio_0003_0005 |
2.881 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-6.634 |
atratio_n010_n005 |
12.085 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
11.4 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-7.265 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_n6 |
-7.827 |
1.193 |
mrstrength_0001_0002 |
3158.2 |
-9.094 |
ma5_dratio_n10_n07 |
3288.1 |
-12.685 |
ma10_dratio_n15_n10 |
3322.44 |
-13.588 |
ma25_dratio_n15_n10 |
3335.02 |
-13.914 |
ma50_dratio_n15_n10 |
3400.213 |
-15.564 |
ma75_dratio_n20_n15 |
-6.472 |
gratio_n010_n005 |
6.041 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-4.206 |
atratio_n005_n003 |
30.247 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
11.4 |
mratio_0010_0020 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-3.036 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_n5 |
-2.75 |
-1.456 |
mrstrength_n002_n001 |
3260 |
-5.675 |
ma5_dratio_n07_n05 |
3335.5 |
-7.81 |
ma10_dratio_n10_n07 |
3336.8 |
-7.846 |
ma25_dratio_n10_n07 |
3347.6 |
-8.143 |
ma50_dratio_n10_n07 |
3409.133 |
-9.801 |
ma75_dratio_n10_n07 |
-1.246 |
gratio_n002_n001 |
5.473 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-2.283 |
atratio_n003_n002 |
21.348 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
11.4 |
mratio_0010_0020 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-1.325 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_n4 |
-2.771 |
0.488 |
mrstrength_00.2_00.5 |
3336 |
-3.777 |
ma5_dratio_n05_000 |
3365 |
-4.606 |
ma10_dratio_n05_000 |
3345 |
-4.036 |
ma25_dratio_n05_000 |
3355.9 |
-4.348 |
ma50_dratio_n05_000 |
3415.2 |
-6.008 |
ma75_dratio_n07_n05 |
-2.131 |
gratio_n003_n002 |
1.256 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-1.94 |
atratio_n002_n001 |
20.814 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
11.4 |
mratio_0010_0020 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.195 |
貸借 |
-1.745 |
rstrength_n002_n001 |
cont_n3 |
0.285 |
-2.225 |
mrstrength_n005_n002 |
3385 |
-2.954 |
ma5_dratio_n05_000 |
3380 |
-2.811 |
ma10_dratio_n05_000 |
3347.6 |
-1.87 |
ma25_dratio_n05_000 |
3361.5 |
-2.276 |
ma50_dratio_n05_000 |
3420.133 |
-3.951 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-26.333 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
18.43 |
mratio_0010_0020 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.797 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_n2 |
0.019 |
-0.907 |
mrstrength_n001_n0.5 |
3412 |
-1.817 |
ma5_dratio_n05_000 |
3384.5 |
-1.019 |
ma10_dratio_n05_000 |
3346.4 |
0.108 |
ma25_dratio_000_005 |
3366.2 |
-0.481 |
ma50_dratio_n05_000 |
3424.067 |
-2.163 |
ma75_dratio_n05_000 |
0.592 |
gratio_00.5_0001 |
2.239 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-2.171 |
atratio_n003_n002 |
17.188 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
18.43 |
mratio_0010_0020 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-1.243 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
1.877 |
mrstrength_0001_0002 |
3418 |
-1.112 |
ma5_dratio_n05_000 |
3381 |
-0.03 |
ma10_dratio_n05_000 |
3342.2 |
1.131 |
ma25_dratio_000_005 |
3369.2 |
0.321 |
ma50_dratio_000_005 |
3427.533 |
-1.387 |
ma75_dratio_n05_000 |
-0.289 |
gratio_n0.5_0000 |
3.134 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.249 |
vratio_n025_0000 |
10 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
18.43 |
mratio_0010_0020 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.699 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_04 |
-1.798 |
1.798 |
mrstrength_0001_0002 |
3411 |
1.29 |
ma5_dratio_000_005 |
3373 |
2.431 |
ma10_dratio_000_005 |
3342 |
3.381 |
ma25_dratio_000_005 |
3372.1 |
2.458 |
ma50_dratio_000_005 |
3430.667 |
0.709 |
ma75_dratio_000_005 |
0.434 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
12.632 |
vratio_0000_0025 |
10 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
18.43 |
mratio_0010_0020 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.142 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
1.621 |
mrstrength_0001_0002 |
3394 |
1.797 |
ma5_dratio_000_005 |
3360.5 |
2.812 |
ma10_dratio_000_005 |
3338.6 |
3.486 |
ma25_dratio_000_005 |
3372.7 |
2.44 |
ma50_dratio_000_005 |
3433.2 |
0.635 |
ma75_dratio_000_005 |
-0.439 |
gratio_n0.5_0000 |
2.059 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
72.727 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
18.43 |
mratio_0010_0020 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.37 |
貸借 |
1.553 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.53 |
mrstrength_00.5_00.7 |
3375 |
1.333 |
ma5_dratio_000_005 |
3350 |
2.09 |
ma10_dratio_000_005 |
3334.8 |
2.555 |
ma25_dratio_000_005 |
3372 |
1.423 |
ma50_dratio_000_005 |
3435.067 |
-0.439 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
14.583 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
16.5 |
mratio_0010_0020 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.128 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.589 |
mrstrength_00.5_00.7 |
3357 |
0.685 |
ma5_dratio_000_005 |
3342.5 |
1.122 |
ma10_dratio_000_005 |
3331.4 |
1.459 |
ma25_dratio_000_005 |
3372.1 |
0.234 |
ma50_dratio_000_005 |
3437 |
-1.658 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-55.28 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
16.5 |
mratio_0010_0020 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.949 |
貸借 |
-1.691 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.56 |
mrstrength_n001_n0.5 |
3344 |
0.03 |
ma5_dratio_000_005 |
3345 |
0 |
ma10_dratio_000_005 |
3329.2 |
0.475 |
ma25_dratio_000_005 |
3373.9 |
-0.857 |
ma50_dratio_n05_000 |
3439.933 |
-2.76 |
ma75_dratio_n05_000 |
1.187 |
gratio_0001_0002 |
2.096 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
198.148 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
16.5 |
mratio_0010_0020 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.695 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.198 |
0.496 |
mrstrength_00.2_00.5 |
3335 |
1.049 |
ma5_dratio_000_005 |
3351 |
0.567 |
ma10_dratio_000_005 |
3328.6 |
1.244 |
ma25_dratio_000_005 |
3379 |
-0.266 |
ma50_dratio_n05_000 |
3443 |
-2.12 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.112 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-40 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
16.5 |
mratio_0010_0020 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.043 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
1.148 |
mrstrength_0001_0002 |
3327 |
0.992 |
ma5_dratio_000_005 |
3356.5 |
0.104 |
ma10_dratio_000_005 |
3325.6 |
1.034 |
ma25_dratio_000_005 |
3383.9 |
-0.706 |
ma50_dratio_n05_000 |
3445.933 |
-2.494 |
ma75_dratio_n05_000 |
0.3 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
-3.743 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
9.62 |
mratio_0005_0010 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.722 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.748 |
mrstrength_n001_n0.5 |
3325 |
0.15 |
ma5_dratio_000_005 |
3352.5 |
-0.671 |
ma10_dratio_n05_000 |
3321.8 |
0.247 |
ma25_dratio_000_005 |
3388.3 |
-1.721 |
ma50_dratio_n05_000 |
3449 |
-3.45 |
ma75_dratio_n05_000 |
0.905 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-7.426 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
9.62 |
mratio_0005_0010 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.96 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.472 |
mrstrength_n0.5_n0.2 |
3328 |
-0.391 |
ma5_dratio_n05_000 |
3349 |
-1.015 |
ma10_dratio_n05_000 |
3320.2 |
-0.157 |
ma25_dratio_n05_000 |
3393.8 |
-2.322 |
ma50_dratio_n05_000 |
3452.6 |
-3.985 |
ma75_dratio_n05_000 |
0.606 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
1 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
9.62 |
mratio_0005_0010 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.094 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.616 |
mrstrength_n002_n001 |
3346 |
-1.375 |
ma5_dratio_n05_000 |
3346 |
-1.375 |
ma10_dratio_n05_000 |
3317.8 |
-0.537 |
ma25_dratio_n05_000 |
3399.5 |
-2.927 |
ma50_dratio_n05_000 |
3455.933 |
-4.512 |
ma75_dratio_n05_000 |
-0.3 |
gratio_n0.5_0000 |
1.368 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-28.058 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
9.62 |
mratio_0005_0010 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.35 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.518 |
mrstrength_n001_n0.5 |
3367 |
-1.099 |
ma5_dratio_n05_000 |
3339 |
-0.27 |
ma10_dratio_n05_000 |
3316.4 |
0.41 |
ma25_dratio_000_005 |
3405.5 |
-2.217 |
ma50_dratio_n05_000 |
3459.267 |
-3.737 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
1.207 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
62.573 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
9.62 |
mratio_0005_0010 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.066 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.078 |
mrstrength_0000_00.2 |
3386 |
-1.063 |
ma5_dratio_n05_000 |
3334 |
0.48 |
ma10_dratio_000_005 |
3314.8 |
1.062 |
ma25_dratio_000_005 |
3409.8 |
-1.754 |
ma50_dratio_n05_000 |
3462.333 |
-3.244 |
ma75_dratio_n05_000 |
0.747 |
gratio_00.5_0001 |
1.353 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-1.762 |
atratio_n002_n001 |
51.327 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
9.62 |
mratio_0005_0010 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.95 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-1.127 |
mrstrength_n002_n001 |
3380 |
-1.036 |
ma5_dratio_n05_000 |
3326.5 |
0.556 |
ma10_dratio_000_005 |
3312.6 |
0.978 |
ma25_dratio_000_005 |
3413.7 |
-2.012 |
ma50_dratio_n05_000 |
3465.133 |
-3.467 |
ma75_dratio_n05_000 |
-0.441 |
gratio_n0.5_0000 |
2.249 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-58.759 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
25.5 |
mratio_0020_0050 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.029 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
3370 |
1.039 |
ma5_dratio_000_005 |
3317.5 |
2.638 |
ma10_dratio_000_005 |
3320.2 |
2.554 |
ma25_dratio_000_005 |
3416.6 |
-0.34 |
ma50_dratio_n05_000 |
3468.2 |
-1.822 |
ma75_dratio_n05_000 |
0.881 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
18.615 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
25.5 |
mratio_0020_0050 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.296 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.585 |
mrstrength_0001_0002 |
3346 |
1.763 |
ma5_dratio_000_005 |
3301.5 |
3.135 |
ma10_dratio_000_005 |
3324.2 |
2.431 |
ma25_dratio_000_005 |
3419.6 |
-0.427 |
ma50_dratio_n05_000 |
3470.8 |
-1.896 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
3.163 |
atratio_0003_0005 |
5.963 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
25.5 |
mratio_0020_0050 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
1.411 |
貸借 |
1.752 |
rstrength_0001_0002 |
cont_04 |
0.766 |
2.397 |
mrstrength_0002_0005 |
3311 |
3.443 |
ma5_dratio_000_005 |
3298.5 |
3.835 |
ma10_dratio_000_005 |
3327.2 |
2.939 |
ma25_dratio_000_005 |
3422.5 |
0.073 |
ma50_dratio_000_005 |
3473.4 |
-1.393 |
ma75_dratio_n05_000 |
1.205 |
gratio_0001_0002 |
1.935 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-23.776 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
25.5 |
mratio_0020_0050 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.141 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_03 |
0.233 |
0.526 |
mrstrength_00.5_00.7 |
3282 |
1.158 |
ma5_dratio_000_005 |
3293 |
0.82 |
ma10_dratio_000_005 |
3330.2 |
-0.306 |
ma25_dratio_n05_000 |
3425 |
-3.066 |
ma50_dratio_n05_000 |
3476.2 |
-4.493 |
ma75_dratio_n05_000 |
0.455 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
155.357 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
22.2 |
mratio_0020_0050 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.595 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.202 |
1.506 |
mrstrength_0001_0002 |
3273 |
0.672 |
ma5_dratio_000_005 |
3297 |
-0.061 |
ma10_dratio_n05_000 |
3336.2 |
-1.235 |
ma25_dratio_n05_000 |
3429.3 |
-3.916 |
ma50_dratio_n05_000 |
3480.533 |
-5.331 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
1.703 |
atratio_0001_0002 |
-24.832 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
22.2 |
mratio_0020_0050 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.248 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.008 |
mrstrength_0000_00.2 |
3265 |
0.613 |
ma5_dratio_000_005 |
3301 |
-0.485 |
ma10_dratio_n05_000 |
3341.6 |
-1.694 |
ma25_dratio_n05_000 |
3434.2 |
-4.345 |
ma50_dratio_n05_000 |
3486.133 |
-5.77 |
ma75_dratio_n07_n05 |
0.774 |
gratio_00.5_0001 |
1.075 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-1.524 |
atratio_n002_n001 |
39.252 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
22.2 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.128 |
貸借 |
-1.396 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.353 |
mrstrength_0001_0002 |
3257 |
-0.829 |
ma5_dratio_n05_000 |
3305 |
-2.269 |
ma10_dratio_n05_000 |
3347.6 |
-3.513 |
ma25_dratio_n05_000 |
3439.1 |
-6.08 |
ma50_dratio_n07_n05 |
3492.667 |
-7.521 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-45.96 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
22.2 |
mratio_0020_0050 |
653億円 |
653 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.135 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_03 |
0.298 |
-0.145 |
mrstrength_n0.2_0000 |
3286 |
-0.183 |
ma5_dratio_n05_000 |
3315 |
-1.056 |
ma10_dratio_n05_000 |
3358.4 |
-2.334 |
ma25_dratio_n05_000 |
3445.3 |
-4.798 |
ma50_dratio_n05_000 |
3499.467 |
-6.271 |
ma75_dratio_n07_n05 |
-0.458 |
gratio_n0.5_0000 |
1.077 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
30.263 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
13.53 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.149 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_02 |
-0.25 |
0.864 |
mrstrength_00.7_0001 |
3304 |
-0.878 |
ma5_dratio_n05_000 |
3316.5 |
-1.251 |
ma10_dratio_n05_000 |
3366.8 |
-2.727 |
ma25_dratio_n05_000 |
3450.3 |
-5.081 |
ma50_dratio_n07_n05 |
3505.733 |
-6.582 |
ma75_dratio_n07_n05 |
0.154 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
-53.086 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
13.53 |
mratio_0010_0020 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.259 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.698 |
mrstrength_0001_0002 |
3321 |
-1.987 |
ma5_dratio_n05_000 |
3315.5 |
-1.825 |
ma10_dratio_n05_000 |
3375.4 |
-3.567 |
ma25_dratio_n05_000 |
3456.4 |
-5.827 |
ma50_dratio_n07_n05 |
3511.6 |
-7.307 |
ma75_dratio_n10_n07 |
0.616 |
gratio_00.5_0001 |
1.398 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-3.852 |
atratio_n005_n003 |
26.07 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
13.53 |
mratio_0010_0020 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.63 |
貸借 |
-4.482 |
rstrength_n005_n002 |
cont_none |
0.256 |
-4.108 |
mrstrength_n005_n002 |
3337 |
-2.757 |
ma5_dratio_n05_000 |
3319 |
-2.23 |
ma10_dratio_n05_000 |
3386 |
-4.164 |
ma25_dratio_n05_000 |
3462.9 |
-6.292 |
ma50_dratio_n07_n05 |
3518.133 |
-7.764 |
ma75_dratio_n10_n07 |
-0.444 |
gratio_n0.5_0000 |
4.186 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
31.122 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
13.53 |
mratio_0010_0020 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-1.188 |
貸借 |
1.336 |
rstrength_0001_0002 |
cont_04 |
-1.242 |
1.39 |
mrstrength_0001_0002 |
3353 |
0.656 |
ma5_dratio_000_005 |
3320 |
1.657 |
ma10_dratio_000_005 |
3396.2 |
-0.624 |
ma25_dratio_n05_000 |
3470.2 |
-2.743 |
ma50_dratio_n05_000 |
3524.2 |
-4.234 |
ma75_dratio_n05_000 |
-0.593 |
gratio_n001_n0.5 |
1.791 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
34.247 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
13.53 |
mratio_0010_0020 |
671億円 |
671 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
1.24 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_03 |
-0.269 |
0.567 |
mrstrength_00.5_00.7 |
3344 |
0.778 |
ma5_dratio_000_005 |
3309 |
1.843 |
ma10_dratio_000_005 |
3402.2 |
-0.946 |
ma25_dratio_n05_000 |
3475 |
-3.022 |
ma50_dratio_n05_000 |
3528.2 |
-4.484 |
ma75_dratio_n05_000 |
0.298 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-2.667 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
12.86 |
mratio_0010_0020 |
669億円 |
669 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.155 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_02 |
0.245 |
0.505 |
mrstrength_00.5_00.7 |
3329 |
0.931 |
ma5_dratio_000_005 |
3301 |
1.787 |
ma10_dratio_000_005 |
3406.8 |
-1.374 |
ma25_dratio_n05_000 |
3480.5 |
-3.462 |
ma50_dratio_n05_000 |
3532.533 |
-4.884 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
1.652 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
12.86 |
mratio_0010_0020 |
664億円 |
664 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.21 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.238 |
mrstrength_00.2_00.5 |
3310 |
0.755 |
ma5_dratio_000_005 |
3294.5 |
1.229 |
ma10_dratio_000_005 |
3409.2 |
-2.176 |
ma25_dratio_n05_000 |
3485.2 |
-4.31 |
ma50_dratio_n05_000 |
3536.533 |
-5.699 |
ma75_dratio_n07_n05 |
-0.15 |
gratio_n0.5_0000 |
0.755 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-56.522 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
12.86 |
mratio_0010_0020 |
662億円 |
662 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.67 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.641 |
mrstrength_00.5_00.7 |
3301 |
0.727 |
ma5_dratio_000_005 |
3314.5 |
0.317 |
ma10_dratio_000_005 |
3412.8 |
-2.573 |
ma25_dratio_n05_000 |
3489.8 |
-4.722 |
ma50_dratio_n05_000 |
3541.667 |
-6.118 |
ma75_dratio_n07_n05 |
0.3 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
60.465 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
12.86 |
mratio_0010_0020 |
663億円 |
663 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
1.518 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
-0.216 |
mrstrength_n0.5_n0.2 |
3287 |
1.308 |
ma5_dratio_000_005 |
3332.5 |
-0.075 |
ma10_dratio_n05_000 |
3418.6 |
-2.592 |
ma25_dratio_n05_000 |
3495.3 |
-4.729 |
ma50_dratio_n05_000 |
3546.733 |
-6.111 |
ma75_dratio_n07_n05 |
0.91 |
gratio_00.5_0001 |
2.923 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
-20.124 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
12.86 |
mratio_0010_0020 |
656億円 |
656 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.203 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.5 |
mrstrength_00.5_00.7 |
3274 |
0.641 |
ma5_dratio_000_005 |
3347.5 |
-1.568 |
ma10_dratio_n05_000 |
3429.4 |
-3.919 |
ma25_dratio_n05_000 |
3500.2 |
-5.863 |
ma50_dratio_n07_n05 |
3552.067 |
-7.237 |
ma75_dratio_n10_n07 |
2.144 |
gratio_0002_0003 |
1.832 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
59.113 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
5.19 |
mratio_0005_0010 |
650億円 |
650 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
1.604 |
貸借 |
-2.364 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.796 |
mrstrength_n001_n0.5 |
3273 |
-0.244 |
ma5_dratio_n05_000 |
3368 |
-3.058 |
ma10_dratio_n05_000 |
3442.2 |
-5.148 |
ma25_dratio_n07_n05 |
3506.1 |
-6.877 |
ma50_dratio_n07_n05 |
3557.933 |
-8.233 |
ma75_dratio_n10_n07 |
-0.456 |
gratio_n0.5_0000 |
2.45 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-15.417 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
5.19 |
mratio_0005_0010 |
655億円 |
655 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
1.013 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
1.79 |
mrstrength_0001_0002 |
3279 |
0.335 |
ma5_dratio_000_005 |
3388.5 |
-2.907 |
ma10_dratio_n05_000 |
3454.8 |
-4.77 |
ma25_dratio_n05_000 |
3512.6 |
-6.337 |
ma50_dratio_n07_n05 |
3564.133 |
-7.691 |
ma75_dratio_n10_n07 |
0.614 |
gratio_00.5_0001 |
1.229 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
3.896 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
5.19 |
mratio_0005_0010 |
648億円 |
648 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
1.05 |
貸借 |
-1.356 |
rstrength_n002_n001 |
cont_n4 |
0.605 |
-0.911 |
mrstrength_n001_n0.5 |
3328 |
-2.194 |
ma5_dratio_n05_000 |
3402.5 |
-4.335 |
ma10_dratio_n05_000 |
3467.4 |
-6.126 |
ma25_dratio_n07_n05 |
3518.8 |
-7.497 |
ma50_dratio_n10_n07 |
3570.133 |
-8.827 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-17.5 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
5.19 |
mratio_0005_0010 |
650億円 |
650 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
1.237 |
貸借 |
-1.997 |
rstrength_n002_n001 |
cont_n3 |
0.085 |
-0.845 |
mrstrength_n001_n0.5 |
3378 |
-3.345 |
ma5_dratio_n05_000 |
3420.5 |
-4.546 |
ma10_dratio_n05_000 |
3481.2 |
-6.211 |
ma25_dratio_n07_n05 |
3525 |
-7.376 |
ma50_dratio_n10_n07 |
3576.733 |
-8.716 |
ma75_dratio_n10_n07 |
1.368 |
gratio_0001_0002 |
2.773 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-67.963 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
5.19 |
mratio_0005_0010 |
655億円 |
655 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.229 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_n2 |
0.722 |
-0.874 |
mrstrength_n001_n0.5 |
3421 |
-3.829 |
ma5_dratio_n05_000 |
3444 |
-4.472 |
ma10_dratio_n05_000 |
3494.6 |
-5.855 |
ma25_dratio_n07_n05 |
3530.7 |
-6.817 |
ma50_dratio_n07_n05 |
3583.2 |
-8.183 |
ma75_dratio_n10_n07 |
2.124 |
gratio_0002_0003 |
3.049 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-6.789 |
atratio_n010_n005 |
498.63 |
vratio_0300_0500 |
9.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
4.81 |
mratio_0003_0005 |
656億円 |
656 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.328 |
貸借 |
-7.117 |
rstrength_n010_n005 |
cont_none |
-2.659 |
-4.13 |
mrstrength_n005_n002 |
3463 |
-4.851 |
ma5_dratio_n05_000 |
3464 |
-4.879 |
ma10_dratio_n05_000 |
3504.8 |
-5.986 |
ma25_dratio_n07_n05 |
3536.1 |
-6.818 |
ma50_dratio_n07_n05 |
3588.533 |
-8.18 |
ma75_dratio_n10_n07 |
-0.141 |
gratio_n0.5_0000 |
8.104 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
-11.515 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
4.81 |
mratio_0003_0005 |
703億円 |
703 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.538 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_02 |
0.148 |
0.708 |
mrstrength_00.7_0001 |
3498 |
1.058 |
ma5_dratio_000_005 |
3483.5 |
1.478 |
ma10_dratio_000_005 |
3514.8 |
0.575 |
ma25_dratio_000_005 |
3541.4 |
-0.181 |
ma50_dratio_n05_000 |
3593.933 |
-1.64 |
ma75_dratio_n05_000 |
-0.285 |
gratio_n0.5_0000 |
1.435 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
114.286 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
4.81 |
mratio_0003_0005 |
698億円 |
698 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.075 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.466 |
mrstrength_00.2_00.5 |
3477 |
0.805 |
ma5_dratio_000_005 |
3482 |
0.661 |
ma10_dratio_000_005 |
3513 |
-0.228 |
ma25_dratio_n05_000 |
3542.2 |
-1.05 |
ma50_dratio_n05_000 |
3596.333 |
-2.54 |
ma75_dratio_n05_000 |
-0.431 |
gratio_n0.5_0000 |
1.154 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-54.438 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
4.81 |
mratio_0003_0005 |
693億円 |
693 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.36 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.591 |
mrstrength_n002_n001 |
3463 |
0.491 |
ma5_dratio_000_005 |
3481.5 |
-0.043 |
ma10_dratio_n05_000 |
3515 |
-0.996 |
ma25_dratio_n05_000 |
3544.1 |
-1.809 |
ma50_dratio_n05_000 |
3599.267 |
-3.314 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
59.434 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
3.48 |
mratio_0003_0005 |
697億円 |
697 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.604 |
貸借 |
1.469 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
2.252 |
mrstrength_0002_0005 |
3467 |
0.952 |
ma5_dratio_000_005 |
3486 |
0.402 |
ma10_dratio_000_005 |
3517.8 |
-0.506 |
ma25_dratio_n05_000 |
3546.5 |
-1.311 |
ma50_dratio_n05_000 |
3603.4 |
-2.87 |
ma75_dratio_n05_000 |
-1.153 |
gratio_n002_n001 |
2.187 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
-36.145 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
3.48 |
mratio_0003_0005 |
691億円 |
691 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.136 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.083 |
mrstrength_0002_0005 |
3465 |
0.144 |
ma5_dratio_000_005 |
3484.5 |
-0.416 |
ma10_dratio_n05_000 |
3519.8 |
-1.415 |
ma25_dratio_n05_000 |
3549.2 |
-2.231 |
ma50_dratio_n05_000 |
3607 |
-3.798 |
ma75_dratio_n05_000 |
1.458 |
gratio_0001_0002 |
1.016 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-9.29 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
3.48 |
mratio_0003_0005 |
683億円 |
683 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.094 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.067 |
-0.079 |
mrstrength_n0.2_0000 |
3469 |
-1.124 |
ma5_dratio_n05_000 |
3479.5 |
-1.423 |
ma10_dratio_n05_000 |
3522.4 |
-2.623 |
ma25_dratio_n05_000 |
3552.7 |
-3.454 |
ma50_dratio_n05_000 |
3610.4 |
-4.997 |
ma75_dratio_n05_000 |
0.582 |
gratio_00.5_0001 |
1.171 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-1.857 |
atratio_n002_n001 |
46.4 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
3.48 |
mratio_0003_0005 |
684億円 |
684 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.115 |
貸借 |
-1.742 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.646 |
mrstrength_n005_n002 |
3487 |
-1.491 |
ma5_dratio_n05_000 |
3479 |
-1.265 |
ma10_dratio_n05_000 |
3526.8 |
-2.603 |
ma25_dratio_n05_000 |
3558.4 |
-3.468 |
ma50_dratio_n05_000 |
3613.8 |
-4.948 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
-22.36 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
3.48 |
mratio_0003_0005 |
697億円 |
697 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.11 |
貸借 |
0.397 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
-1.297 |
mrstrength_n002_n001 |
3500 |
0 |
ma5_dratio_000_005 |
3482.5 |
0.503 |
ma10_dratio_000_005 |
3530.6 |
-0.867 |
ma25_dratio_n05_000 |
3565.2 |
-1.829 |
ma50_dratio_n05_000 |
3617.333 |
-3.244 |
ma75_dratio_n05_000 |
1.289 |
gratio_0001_0002 |
1.58 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-52.083 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
2.24 |
mratio_0002_0003 |
695億円 |
695 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.621 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3505 |
-0.428 |
ma5_dratio_n05_000 |
3492.5 |
-0.072 |
ma10_dratio_n05_000 |
3532.2 |
-1.195 |
ma25_dratio_n05_000 |
3570 |
-2.241 |
ma50_dratio_n05_000 |
3619.667 |
-3.582 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.852 |
atratio_n001_n0.5 |
80.645 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
2.24 |
mratio_0002_0003 |
695億円 |
695 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.485 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_none |
1.173 |
-2.025 |
mrstrength_n005_n002 |
3504 |
-0.4 |
ma5_dratio_n05_000 |
3505 |
-0.428 |
ma10_dratio_n05_000 |
3533.8 |
-1.239 |
ma25_dratio_n05_000 |
3575.2 |
-2.383 |
ma50_dratio_n05_000 |
3623.733 |
-3.69 |
ma75_dratio_n05_000 |
0.852 |
gratio_00.5_0001 |
2.738 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-30.337 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
2.24 |
mratio_0002_0003 |
700億円 |
700 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.36 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.885 |
mrstrength_00.7_0001 |
3490 |
0.86 |
ma5_dratio_000_005 |
3514 |
0.171 |
ma10_dratio_000_005 |
3537.4 |
-0.492 |
ma25_dratio_n05_000 |
3579.7 |
-1.668 |
ma50_dratio_n05_000 |
3629.2 |
-3.009 |
ma75_dratio_n05_000 |
-0.571 |
gratio_n001_n0.5 |
1.441 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
0.376 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
2.24 |
mratio_0002_0003 |
697億円 |
697 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
1.284 |
貸借 |
-1.993 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.042 |
mrstrength_n002_n001 |
3471 |
0.835 |
ma5_dratio_000_005 |
3522.5 |
-0.639 |
ma10_dratio_n05_000 |
3539.8 |
-1.124 |
ma25_dratio_n05_000 |
3584.2 |
-2.349 |
ma50_dratio_n05_000 |
3632.667 |
-3.652 |
ma75_dratio_n05_000 |
0.284 |
gratio_0000_00.5 |
2.315 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-31.969 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
0.29 |
mratio_0.20_0.50 |
701億円 |
701 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
0.005 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_02 |
-0.077 |
1.225 |
mrstrength_0001_0002 |
3465 |
1.732 |
ma5_dratio_000_005 |
3532.5 |
-0.212 |
ma10_dratio_n05_000 |
3544.2 |
-0.542 |
ma25_dratio_n05_000 |
3588.2 |
-1.761 |
ma50_dratio_n05_000 |
3636.533 |
-3.067 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
1.437 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
1.901 |
atratio_0001_0002 |
1.823 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
0.29 |
mratio_0.20_0.50 |
698億円 |
698 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.117 |
貸借 |
2.018 |
rstrength_0002_0005 |
cont_none |
-1.827 |
3.728 |
mrstrength_0002_0005 |
3480 |
0.144 |
ma5_dratio_000_005 |
3540 |
-1.554 |
ma10_dratio_n05_000 |
3547.8 |
-1.77 |
ma25_dratio_n05_000 |
3591.2 |
-2.957 |
ma50_dratio_n05_000 |
3639.467 |
-4.244 |
ma75_dratio_n05_000 |
-0.292 |
gratio_n0.5_0000 |
2.643 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-36.529 |
vratio_n050_n025 |
10 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
0.29 |
mratio_0.20_0.50 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.198 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_n4 |
-1.047 |
0.901 |
mrstrength_00.7_0001 |
3506 |
-2.453 |
ma5_dratio_n05_000 |
3546 |
-3.553 |
ma10_dratio_n05_000 |
3554.2 |
-3.776 |
ma25_dratio_n05_000 |
3595.4 |
-4.878 |
ma50_dratio_n05_000 |
3643 |
-6.121 |
ma75_dratio_n07_n05 |
-1.022 |
gratio_n002_n001 |
1.182 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
4.131 |
vratio_0000_0025 |
10 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
0.29 |
mratio_0.20_0.50 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-1.06 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.94 |
-0.357 |
mrstrength_n0.5_n0.2 |
3538 |
-3.194 |
ma5_dratio_n05_000 |
3558.5 |
-3.752 |
ma10_dratio_n05_000 |
3561.2 |
-3.825 |
ma25_dratio_n05_000 |
3600.2 |
-4.866 |
ma50_dratio_n05_000 |
3646.733 |
-6.08 |
ma75_dratio_n07_n05 |
-0.576 |
gratio_n001_n0.5 |
1.618 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-3.611 |
atratio_n005_n003 |
10.247 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
0.29 |
mratio_0.20_0.50 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.627 |
貸借 |
-2.984 |
rstrength_n005_n002 |
cont_n2 |
-0.255 |
-3.356 |
mrstrength_n005_n002 |
3574 |
-2.91 |
ma5_dratio_n05_000 |
3565 |
-2.665 |
ma10_dratio_n05_000 |
3566.8 |
-2.714 |
ma25_dratio_n05_000 |
3606.1 |
-3.774 |
ma50_dratio_n05_000 |
3650.4 |
-4.942 |
ma75_dratio_n05_000 |
-0.278 |
gratio_n0.5_0000 |
4.04 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
10.714 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
0.29 |
mratio_0.20_0.50 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
-0.018 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.39 |
mrstrength_n005_n002 |
3600 |
0 |
ma5_dratio_000_005 |
3573.5 |
0.742 |
ma10_dratio_000_005 |
3572 |
0.784 |
ma25_dratio_000_005 |
3610.8 |
-0.299 |
ma50_dratio_n05_000 |
3653.267 |
-1.458 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
3950 rela |
ザ・パック |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
1.062 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
0.06 |
mratio_0000_0.20 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
3945;3863;3944 |
スパバッグ;日本紙;古林紙 |
1.692 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
2.451 |
mrstrength_0002_0005 |
3600 |
0.417 |
ma5_dratio_000_005 |
3568.5 |
1.303 |
ma10_dratio_000_005 |
3571 |
1.232 |
ma25_dratio_000_005 |
3613.4 |
0.044 |
ma50_dratio_000_005 |
3654.333 |
-1.076 |
ma75_dratio_n05_000 |
0.978 |
gratio_00.5_0001 |
1.813 |
volaratio_1.5_002 |