Home
rdate:2025-07-14
[銘柄コード] 3950
[銘柄名] ザ・パック
[銘柄名en] THE PACK CORPORATION
[銘柄概要] 商店用紙袋最大手。紙器やポリ袋など商用包装材が主力。EC向け包装も。
[URL] https://www.thepack.co.jp/
[比較銘柄] 3945(スパバッグ) 3863(日本紙) 3944(古林紙)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 パルプ・紙 r1_3150 16:40 24 0.095 113.09 0.932 0.662 0.4 0.424
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 678億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ショッピングバッグ 16:49 4 2.25 258.14 3.798 1.566 0.915 0.669
r2_紙器 16:49 12 -0.097 198.927 1.07 0.77 0.594 0.495
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_脱プラスチック 16:48 27 0.105 27.172 0.722 0.577 0.362 0.491
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_008_010 [9.8]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.7]
07-08 r5_per_008_010 [9.7]
07-07 r5_per_008_010 [9.7]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.8]
07-02 r5_per_008_010 [9.6]
07-01 r5_per_008_010 [9.5]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.4]
06-24 r5_per_008_010 [9.3]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.2]
06-19 r5_per_008_010 [9.2]
06-18 r5_per_008_010 [9.2]
06-17 r5_per_008_010 [9.3]
06-16 r5_per_008_010 [9.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.87]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.84]
07-09 r6_pbr_0.8_001 [0.85]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.85]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.85]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.84]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.83]
06-25 r6_pbr_0.8_001 [0.83]
06-24 r6_pbr_0.8_001 [0.82]
06-23 r6_pbr_0.8_001 [0.82]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.81]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.64]
07-11 r7_yield_3.5_004 [3.65]
07-10 r7_yield_3.5_004 [3.73]
07-09 r7_yield_3.5_004 [3.71]
07-08 r7_yield_3.5_004 [3.7]
07-07 r7_yield_3.5_004 [3.7]
07-04 r7_yield_3.5_004 [3.67]
07-03 r7_yield_3.5_004 [3.65]
07-02 r7_yield_3.5_004 [3.72]
07-01 r7_yield_3.5_004 [3.78]
06-30 r7_yield_3.5_004 [3.76]
06-27 r7_yield_3.5_004 [3.77]
06-26 r7_yield_3.5_004 [3.79]
06-25 r7_yield_3.5_004 [3.82]
06-24 r7_yield_3.5_004 [3.84]
06-23 r7_yield_3.5_004 [3.86]
06-20 r7_yield_3.5_004 [3.92]
06-19 r7_yield_3.5_004 [3.91]
06-18 r7_yield_3.5_004 [3.88]
06-17 r7_yield_3.5_004 [3.88]
06-16 r7_yield_3.5_004 [3.88]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.87]
07-11 r8_mratio_0.50_0001 [0.87]
07-10 r8_mratio_0.50_0001 [0.87]
07-09 r8_mratio_0.50_0001 [0.87]
07-08 r8_mratio_0.20_0.50 [0.3]
07-07 r8_mratio_0.20_0.50 [0.3]
07-04 r8_mratio_0.20_0.50 [0.3]
07-03 r8_mratio_0.20_0.50 [0.3]
07-02 r8_mratio_0.20_0.50 [0.3]
07-01 r8_mratio_0.20_0.50 [0.24]
06-30 r8_mratio_0.20_0.50 [0.24]
06-27 r8_mratio_0.20_0.50 [0.24]
06-26 r8_mratio_0.20_0.50 [0.24]
06-25 r8_mratio_0.20_0.50 [0.24]
06-24 r8_mratio_0.50_0001 [0.96]
06-23 r8_mratio_0.50_0001 [0.96]
06-20 r8_mratio_0.50_0001 [0.96]
06-19 r8_mratio_0.50_0001 [0.96]
06-18 r8_mratio_0.50_0001 [0.96]
06-17 r8_mratio_0002_0003 [2.69]
06-16 r8_mratio_0002_0003 [2.69]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.44]
07-11 r11_rstrength_n001_n0.5 [-0.801]
07-10 r11_rstrength_n002_n001 [-1.211]
07-09 r11_rstrength_n001_n0.5 [-0.529]
07-08 r11_rstrength_0000_00.2 [0.042]
07-07 r11_rstrength_n001_n0.5 [-0.786]
07-04 r11_rstrength_n001_n0.5 [-0.501]
07-03 r11_rstrength_0002_0005 [2.586]
07-02 r11_rstrength_00.5_00.7 [0.569]
07-01 r11_rstrength_n0.2_0000 [-0.057]
06-30 r11_rstrength_n001_n0.5 [-0.511]
06-27 r11_rstrength_n0.2_0000 [-0.06]
06-26 r11_rstrength_00.2_00.5 [0.492]
06-25 r11_rstrength_00.5_00.7 [0.552]
06-24 r11_rstrength_00.2_00.5 [0.494]
06-23 r11_rstrength_0001_0002 [1.963]
06-20 r11_rstrength_00.5_00.7 [0.6]
06-19 r11_rstrength_n001_n0.5 [-0.503]
06-18 r11_rstrength_n002_n001 [-1.509]
06-17 r11_rstrength_n0.5_n0.2 [-0.258]
06-16 r11_rstrength_n0.5_n0.2 [-0.401]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n4 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.442]
07-11 r14_atratio_0002_0003 [2.168]
07-10 r14_atratio_n001_n0.5 [-0.717]
07-09 r14_atratio_n0.5_0000 [-0.268]
07-08 r14_atratio_0000_00.5 [0.09]
07-07 r14_atratio_n001_n0.5 [-0.799]
07-04 r14_atratio_n001_n0.5 [-0.618]
07-03 r14_atratio_0002_0003 [2.072]
07-02 r14_atratio_0001_0002 [1.555]
07-01 r14_atratio_n001_n0.5 [-0.636]
06-30 r14_atratio_0000_00.5 [0.457]
06-27 r14_atratio_00.5_0001 [0.551]
06-26 r14_atratio_00.5_0001 [0.77]
06-25 r14_atratio_0000_00.5 [0.464]
06-24 r14_atratio_0000_00.5 [0.467]
06-23 r14_atratio_0001_0002 [1.58]
06-20 r14_atratio_n0.5_0000 [-0.315]
06-19 r14_atratio_n001_n0.5 [-0.626]
06-18 r14_atratio_n0.5_0000 [-0.156]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n001_n0.5 [-0.929]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [2.676]
07-11 r15_vratio_n025_0000 [-12.097]
07-10 r15_vratio_0025_0050 [32.857]
07-09 r15_vratio_n025_0000 [-21.459]
07-08 r15_vratio_0000_0025 [19.631]
07-07 r15_vratio_0000_0025 [21.385]
07-04 r15_vratio_n050_n025 [-28.269]
07-03 r15_vratio_n025_0000 [-11.563]
07-02 r15_vratio_0050_0075 [56.839]
07-01 r15_vratio_n050_n025 [-48.834]
06-30 r15_vratio_n075_n050 [-61.512]
06-27 r15_vratio_n075_n050 [-64.522]
06-26 r15_vratio_0100_0200 [141.116]
06-25 r15_vratio_0050_0075 [57.373]
06-24 r15_vratio_n025_0000 [-10.912]
06-23 r15_vratio_0075_0100 [98.151]
06-20 r15_vratio_0000_0025 [13.387]
06-19 r15_vratio_0075_0100 [86.186]
06-18 r15_vratio_0000_0025 [0.301]
06-17 r15_vratio_n050_n025 [-48.686]
06-16 r15_vratio_0025_0050 [45.067]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.302]
07-11 r16_ma5_dratio_000_005 [1.199]
07-10 r16_ma5_dratio_n05_000 [-0.86]
07-09 r16_ma5_dratio_n05_000 [-0.606]
07-08 r16_ma5_dratio_n05_000 [-0.25]
07-07 r16_ma5_dratio_000_005 [0.108]
07-04 r16_ma5_dratio_000_005 [1.223]
07-03 r16_ma5_dratio_000_005 [2.423]
07-02 r16_ma5_dratio_000_005 [1.13]
07-01 r16_ma5_dratio_000_005 [0.098]
06-30 r16_ma5_dratio_000_005 [1.041]
06-27 r16_ma5_dratio_000_005 [1.108]
06-26 r16_ma5_dratio_000_005 [1.395]
06-25 r16_ma5_dratio_000_005 [1.216]
06-24 r16_ma5_dratio_000_005 [1.064]
06-23 r16_ma5_dratio_000_005 [0.784]
06-20 r16_ma5_dratio_n05_000 [-0.69]
06-19 r16_ma5_dratio_n05_000 [-0.781]
06-18 r16_ma5_dratio_n05_000 [-0.622]
06-17 r16_ma5_dratio_n05_000 [-0.929]
06-16 r16_ma5_dratio_n05_000 [-1.478]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.556]
07-11 r17_ma10_dratio_000_005 [1.435]
07-10 r17_ma10_dratio_n05_000 [-0.396]
07-09 r17_ma10_dratio_000_005 [0.478]
07-08 r17_ma10_dratio_000_005 [1.051]
07-07 r17_ma10_dratio_000_005 [1.34]
07-04 r17_ma10_dratio_000_005 [2.578]
07-03 r17_ma10_dratio_000_005 [3.888]
07-02 r17_ma10_dratio_000_005 [2.48]
07-01 r17_ma10_dratio_000_005 [1.332]
06-30 r17_ma10_dratio_000_005 [2.23]
06-27 r17_ma10_dratio_000_005 [2.082]
06-26 r17_ma10_dratio_000_005 [1.79]
06-25 r17_ma10_dratio_000_005 [1.075]
06-24 r17_ma10_dratio_000_005 [0.529]
06-23 r17_ma10_dratio_n05_000 [-0.124]
06-20 r17_ma10_dratio_n05_000 [-1.906]
06-19 r17_ma10_dratio_n05_000 [-2.067]
06-18 r17_ma10_dratio_n05_000 [-1.904]
06-17 r17_ma10_dratio_n05_000 [-2.171]
06-16 r17_ma10_dratio_n05_000 [-2.424]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.804]
07-11 r18_ma25_dratio_000_005 [3.496]
07-10 r18_ma25_dratio_000_005 [1.39]
07-09 r18_ma25_dratio_000_005 [2.117]
07-08 r18_ma25_dratio_000_005 [2.405]
07-07 r18_ma25_dratio_000_005 [2.399]
07-04 r18_ma25_dratio_000_005 [3.377]
07-03 r18_ma25_dratio_000_005 [4.318]
07-02 r18_ma25_dratio_000_005 [2.532]
07-01 r18_ma25_dratio_000_005 [1.224]
06-30 r18_ma25_dratio_000_005 [2.066]
06-27 r18_ma25_dratio_000_005 [1.842]
06-26 r18_ma25_dratio_000_005 [1.616]
06-25 r18_ma25_dratio_000_005 [1.103]
06-24 r18_ma25_dratio_000_005 [0.83]
06-23 r18_ma25_dratio_000_005 [0.544]
06-20 r18_ma25_dratio_n05_000 [-0.933]
06-19 r18_ma25_dratio_n05_000 [-0.601]
06-18 r18_ma25_dratio_000_005 [0.113]
06-17 r18_ma25_dratio_000_005 [0.383]
06-16 r18_ma25_dratio_000_005 [0.427]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.483]
07-11 r19_ma50_dratio_005_007 [5.144]
07-10 r19_ma50_dratio_000_005 [3.007]
07-09 r19_ma50_dratio_000_005 [3.791]
07-08 r19_ma50_dratio_000_005 [4.112]
07-07 r19_ma50_dratio_000_005 [4.044]
07-04 r19_ma50_dratio_000_005 [4.909]
07-03 r19_ma50_dratio_005_007 [5.626]
07-02 r19_ma50_dratio_000_005 [3.59]
07-01 r19_ma50_dratio_000_005 [2.071]
06-30 r19_ma50_dratio_000_005 [2.791]
06-27 r19_ma50_dratio_000_005 [2.426]
06-26 r19_ma50_dratio_000_005 [2.047]
06-25 r19_ma50_dratio_000_005 [1.349]
06-24 r19_ma50_dratio_000_005 [0.947]
06-23 r19_ma50_dratio_000_005 [0.522]
06-20 r19_ma50_dratio_n05_000 [-0.906]
06-19 r19_ma50_dratio_n05_000 [-0.493]
06-18 r19_ma50_dratio_000_005 [0.325]
06-17 r19_ma50_dratio_000_005 [0.557]
06-16 r19_ma50_dratio_000_005 [0.551]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.67]
07-11 r20_ma75_dratio_005_007 [5.199]
07-10 r20_ma75_dratio_000_005 [2.973]
07-09 r20_ma75_dratio_000_005 [3.706]
07-08 r20_ma75_dratio_000_005 [3.975]
07-07 r20_ma75_dratio_000_005 [3.879]
07-04 r20_ma75_dratio_000_005 [4.725]
07-03 r20_ma75_dratio_005_007 [5.404]
07-02 r20_ma75_dratio_000_005 [3.306]
07-01 r20_ma75_dratio_000_005 [1.724]
06-30 r20_ma75_dratio_000_005 [2.345]
06-27 r20_ma75_dratio_000_005 [1.861]
06-26 r20_ma75_dratio_000_005 [1.346]
06-25 r20_ma75_dratio_000_005 [0.515]
06-24 r20_ma75_dratio_n05_000 [-0.024]
06-23 r20_ma75_dratio_n05_000 [-0.525]
06-20 r20_ma75_dratio_n05_000 [-2.105]
06-19 r20_ma75_dratio_n05_000 [-1.844]
06-18 r20_ma75_dratio_n05_000 [-1.248]
06-17 r20_ma75_dratio_n05_000 [-1.128]
06-16 r20_ma75_dratio_n05_000 [-1.159]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.72]
07-11 r21_mrstrength_0002_0005 [2.361]
07-10 r21_mrstrength_n0.5_n0.2 [-0.278]
07-09 r21_mrstrength_n001_n0.5 [-0.602]
07-08 r21_mrstrength_n0.2_0000 [-0.165]
07-07 r21_mrstrength_n0.5_n0.2 [-0.238]
07-04 r21_mrstrength_n001_n0.5 [-0.681]
07-03 r21_mrstrength_0002_0005 [2.013]
07-02 r21_mrstrength_0002_0005 [2.115]
07-01 r21_mrstrength_00.5_00.7 [0.602]
06-30 r21_mrstrength_n0.5_n0.2 [-0.381]
06-27 r21_mrstrength_n001_n0.5 [-0.879]
06-26 r21_mrstrength_n001_n0.5 [-0.88]
06-25 r21_mrstrength_0000_00.2 [0.073]
06-24 r21_mrstrength_n001_n0.5 [-0.671]
06-23 r21_mrstrength_0001_0002 [1.708]
06-20 r21_mrstrength_n0.2_0000 [-0.094]
06-19 r21_mrstrength_00.2_00.5 [0.394]
06-18 r21_mrstrength_n002_n001 [-1.06]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.19]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.088]
07-11 r23_gratio_0000_00.5 [0.271]
07-10 r23_gratio_n001_n0.5 [-0.538]
07-09 r23_gratio_0000_00.5 [0.179]
07-08 r23_gratio_n0.5_0000 [-0.09]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.059]
07-03 r23_gratio_00.5_0001 [0.811]
07-02 r23_gratio_n002_n001 [-1.098]
07-01 r23_gratio_n0.5_0000 [-0.091]
06-30 r23_gratio_0000_00.5 [0.091]
06-27 r23_gratio_n001_n0.5 [-0.826]
06-26 r23_gratio_0000_00.5 [0.462]
06-25 r23_gratio_n001_n0.5 [-0.929]
06-24 r23_gratio_n001_n0.5 [-0.778]
06-23 r23_gratio_n0.5_0000 [-0.316]
06-20 r23_gratio_n0.5_0000 [-0.157]
06-19 r23_gratio_n0.5_0000 [-0.313]
06-18 r23_gratio_n0.5_0000 [-0.312]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.065]
07-11 r24_volaratio_2.5_003 [2.715]
07-10 r24_volaratio_0.5_001 [0.818]
07-09 r24_volaratio_1.5_002 [1.71]
07-08 r24_volaratio_0.5_001 [0.902]
07-07 r24_volaratio_1.5_002 [1.98]
07-04 r24_volaratio_003_004 [3.033]
07-03 r24_volaratio_2.5_003 [2.811]
07-02 r24_volaratio_003_004 [3.336]
07-01 r24_volaratio_001_1.5 [1.381]
06-30 r24_volaratio_001_1.5 [1.187]
06-27 r24_volaratio_003_004 [3.652]
06-26 r24_volaratio_001_1.5 [1.077]
06-25 r24_volaratio_002_2.5 [2.034]
06-24 r24_volaratio_1.5_002 [1.881]
06-23 r24_volaratio_002_2.5 [2.389]
06-20 r24_volaratio_000_0.5 [0.474]
06-19 r24_volaratio_0.5_001 [0.631]
06-18 r24_volaratio_0.5_001 [0.942]
06-17 r24_volaratio_0.5_001 [0.945]
06-16 r24_volaratio_002_2.5 [2.208]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3950 etc relac 1139 1127 1130 1136 134300 5 0.442 2.676 -0.278
2025-07-11 15:30 3950 etc relac 1135 1105 1110 1131 130800 24 2.168 -12.097 -0.193
2025-07-10 15:30 3950 etc relac 1109 1100 1109 1107 148800 -8 -0.717 32.857 -0.439
2025-07-09 15:30 3950 etc relac 1130 1111 1120 1115 112000 -3 -0.268 -21.459 0.334
2025-07-08 15:30 3950 etc relac 1119 1109 1116 1118 142600 1 0.09 19.631 0.255
2025-07-07 15:30 3950 etc relac 1133 1111 1126 1117 119200 -9 -0.799 21.385 -0.561
2025-07-04 15:30 3950 etc relac 1155 1121 1145 1126 98200 -7 -0.618 -28.269 0.063
2025-07-03 15:30 3950 etc relac 1134 1103 1119 1133 136900 23 2.072 -11.563 0.059
2025-07-02 15:30 3950 etc relac 1115 1079 1081 1110 154800 17 1.555 56.839 -0.56
2025-07-01 15:30 3950 etc relac 1101 1086 1099 1093 98700 -7 -0.636 -48.834 -1.238
2025-06-30 15:30 3950 etc relac 1108 1095 1096 1100 192900 5 0.457 -61.512 0.838
2025-06-27 15:30 3950 etc relac 1107 1068 1080 1095 501200 6 0.551 -64.522 1.43
2025-06-26 15:30 3950 etc relac 1095 1083.3 1086.7 1090 1412700 8.33333 0.77 141.116 1.65
2025-06-25 15:30 3950 etc relac 1086.7 1065 1066.7 1081.7 585900 5 0.464 57.373 0.391
2025-06-24 15:30 3950 etc relac 1083.3 1063.3 1063.3 1076.7 372300 5 0.467 -10.912 1.138
2025-06-23 15:30 3950 etc relac 1071.7 1046.7 1051.7 1071.7 417900 16.6667 1.58 98.151 -0.128
2025-06-20 15:30 3950 etc relac 1060 1055 1056.7 1055 210900 -3.33333 -0.315 13.387 -0.221
2025-06-19 15:30 3950 etc relac 1063.3 1056.7 1061.7 1058.3 186000 -6.66667 -0.626 86.186 -1.02
2025-06-18 15:30 3950 etc relac 1071.7 1061.7 1063.3 1065 99900 -1.66667 -0.156 0.301 0.904
2025-06-17 15:30 3950 etc relac 1068.3 1058.3 1066.7 1066.7 99600 0 0 -48.686 0.588
2025-06-16 15:30 3950 etc relac 1080 1056.7 1076.7 1066.7 194100 -10 -0.929 45.067 1.261


relastats
r2_ショッピングバッグrdate
2.25 2025-07-14
0.883 2025-07-11
-0.389 2025-07-10
0.509 2025-07-09
0.093 2025-07-08
0.403 2025-07-07
-0.324 2025-07-04
0.33 2025-07-03
0.534 2025-07-02
0.321 2025-07-01
0.383 2025-06-30
0.125 2025-06-27
0.195 2025-06-26
0.37 2025-06-25
0.606 2025-06-24
-0.019 2025-06-23
-0.904 2025-06-20
0.143 2025-06-19
-0.115 2025-06-18
-0.642 2025-06-17
-0.203 2025-06-16

相関係数3950 (6.5%:6.6%)
(3%:3%) 日経平均 0.744
(4.82%:4.82%) r2_ショッピングバッグ 0.86