Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-1.013 |
atratio_n002_n001 |
-47.183 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.34 |
pbr_002_003 |
4.94 |
yield_4.5_005 |
17.14 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
2025-08-08 |
|
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.253 |
gratio_n0.5_0000 |
1.108 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
88.079 |
vratio_0075_0100 |
11.7 |
per_010_012 |
2.36 |
pbr_002_003 |
4.89 |
yield_4.5_005 |
14.19 |
mratio_0010_0020 |
210億円 |
210 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.771 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_02 |
-0.278 |
1.043 |
mrstrength_0001_0002 |
1175.6 |
0.8 |
ma5_dratio_000_005 |
1174.5 |
0.894 |
ma10_dratio_000_005 |
1181.96 |
0.257 |
ma25_dratio_000_005 |
1176.34 |
0.736 |
ma50_dratio_000_005 |
1175.107 |
0.842 |
ma75_dratio_000_005 |
0.425 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-20.526 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.35 |
pbr_002_003 |
4.93 |
yield_4.5_005 |
14.19 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.234 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.449 |
mrstrength_00.2_00.5 |
1172.2 |
0.324 |
ma5_dratio_000_005 |
1173.1 |
0.247 |
ma10_dratio_000_005 |
1181.76 |
-0.487 |
ma25_dratio_n05_000 |
1175.74 |
0.022 |
ma50_dratio_000_005 |
1175.173 |
0.07 |
ma75_dratio_000_005 |
0.682 |
gratio_00.5_0001 |
0.681 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
-47.222 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.34 |
pbr_002_003 |
4.94 |
yield_4.5_005 |
14.19 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.264 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.322 |
mrstrength_n0.5_n0.2 |
1172.6 |
0.034 |
ma5_dratio_000_005 |
1173.1 |
-0.009 |
ma10_dratio_n05_000 |
1181.88 |
-0.751 |
ma25_dratio_n05_000 |
1175.62 |
-0.223 |
ma50_dratio_n05_000 |
1175.32 |
-0.197 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
1.721 |
atratio_0001_0002 |
138.411 |
vratio_0100_0200 |
11.7 |
per_010_012 |
2.36 |
pbr_002_003 |
4.91 |
yield_4.5_005 |
14.19 |
mratio_0010_0020 |
210億円 |
210 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.217 |
貸借 |
1.504 |
rstrength_0001_0002 |
cont_none |
0.334 |
1.387 |
mrstrength_0001_0002 |
1173.2 |
0.75 |
ma5_dratio_000_005 |
1175.2 |
0.579 |
ma10_dratio_000_005 |
1182 |
0 |
ma25_dratio_000_005 |
1175.22 |
0.577 |
ma50_dratio_000_005 |
1175.413 |
0.56 |
ma75_dratio_000_005 |
0.688 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-7.362 |
vratio_n025_0000 |
11.5 |
per_010_012 |
2.32 |
pbr_002_003 |
4.99 |
yield_4.5_005 |
12.89 |
mratio_0010_0020 |
206億円 |
206 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.633 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_n2 |
0.255 |
-0.769 |
mrstrength_n001_n0.5 |
1173.6 |
-0.988 |
ma5_dratio_n05_000 |
1175.3 |
-1.132 |
ma10_dratio_n05_000 |
1181.6 |
-1.659 |
ma25_dratio_n05_000 |
1175.2 |
-1.123 |
ma50_dratio_n05_000 |
1174.907 |
-1.099 |
ma75_dratio_n05_000 |
-0.171 |
gratio_n0.5_0000 |
0.43 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.849 |
atratio_n001_n0.5 |
-2.395 |
vratio_n025_0000 |
11.5 |
per_010_012 |
2.33 |
pbr_002_003 |
4.97 |
yield_4.5_005 |
12.89 |
mratio_0010_0020 |
207億円 |
207 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.456 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.288 |
mrstrength_n0.5_n0.2 |
1173.4 |
-0.46 |
ma5_dratio_n05_000 |
1178.1 |
-0.857 |
ma10_dratio_n05_000 |
1181.92 |
-1.178 |
ma25_dratio_n05_000 |
1175.76 |
-0.66 |
ma50_dratio_n05_000 |
1174.747 |
-0.574 |
ma75_dratio_n05_000 |
-0.085 |
gratio_n0.5_0000 |
1.029 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
-48.137 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.35 |
pbr_002_003 |
4.92 |
yield_4.5_005 |
12.89 |
mratio_0010_0020 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.047 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.107 |
mrstrength_0000_00.2 |
1174 |
0.341 |
ma5_dratio_000_005 |
1179.4 |
-0.119 |
ma10_dratio_n05_000 |
1182.16 |
-0.352 |
ma25_dratio_n05_000 |
1176.46 |
0.131 |
ma50_dratio_000_005 |
1174.427 |
0.304 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-27.64 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.35 |
pbr_002_003 |
4.93 |
yield_4.5_005 |
12.89 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.115 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.735 |
mrstrength_n001_n0.5 |
1173.6 |
0.204 |
ma5_dratio_000_005 |
1180.5 |
-0.381 |
ma10_dratio_n05_000 |
1182.12 |
-0.518 |
ma25_dratio_n05_000 |
1176.82 |
-0.07 |
ma50_dratio_n05_000 |
1174.013 |
0.169 |
ma75_dratio_000_005 |
-0.507 |
gratio_n001_n0.5 |
0.94 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
1.981 |
atratio_0001_0002 |
-38.621 |
vratio_n050_n025 |
11.7 |
per_010_012 |
2.36 |
pbr_002_003 |
4.9 |
yield_4.5_005 |
12.89 |
mratio_0010_0020 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.884 |
貸借 |
2.865 |
rstrength_0002_0005 |
cont_none |
-0.56 |
2.541 |
mrstrength_0002_0005 |
1177.2 |
0.578 |
ma5_dratio_000_005 |
1182.2 |
0.152 |
ma10_dratio_000_005 |
1181.96 |
0.173 |
ma25_dratio_000_005 |
1177.14 |
0.583 |
ma50_dratio_000_005 |
1173.613 |
0.885 |
ma75_dratio_000_005 |
0.258 |
gratio_0000_00.5 |
2.494 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.854 |
atratio_n001_n0.5 |
17.314 |
vratio_0000_0025 |
11.5 |
per_010_012 |
2.32 |
pbr_002_003 |
5 |
yield_005_p00 |
22.86 |
mratio_0020_0050 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.079 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_n3 |
-1.238 |
0.384 |
mrstrength_00.2_00.5 |
1177 |
-1.359 |
ma5_dratio_n05_000 |
1183.5 |
-1.901 |
ma10_dratio_n05_000 |
1181.68 |
-1.75 |
ma25_dratio_n05_000 |
1177.22 |
-1.378 |
ma50_dratio_n05_000 |
1173.08 |
-1.03 |
ma75_dratio_n05_000 |
0.085 |
gratio_0000_00.5 |
1.552 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
-49.96 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.34 |
pbr_002_003 |
4.95 |
yield_4.5_005 |
22.86 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.9 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-1.263 |
mrstrength_n002_n001 |
1182.8 |
-0.998 |
ma5_dratio_n05_000 |
1187.1 |
-1.356 |
ma10_dratio_n05_000 |
1182.52 |
-0.974 |
ma25_dratio_n05_000 |
1177.42 |
-0.545 |
ma50_dratio_n05_000 |
1172.853 |
-0.158 |
ma75_dratio_n05_000 |
0.68 |
gratio_00.5_0001 |
1.88 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-1.508 |
atratio_n002_n001 |
43.605 |
vratio_0025_0050 |
11.6 |
per_010_012 |
2.35 |
pbr_002_003 |
4.93 |
yield_4.5_005 |
22.86 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.229 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.938 |
mrstrength_n005_n002 |
1184.8 |
-0.743 |
ma5_dratio_n05_000 |
1188.6 |
-1.06 |
ma10_dratio_n05_000 |
1183 |
-0.592 |
ma25_dratio_n05_000 |
1177.44 |
-0.122 |
ma50_dratio_n05_000 |
1172.467 |
0.301 |
ma75_dratio_000_005 |
-2.094 |
gratio_n003_n002 |
1.115 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
21.298 |
vratio_0000_0025 |
11.8 |
per_010_012 |
2.38 |
pbr_002_003 |
4.86 |
yield_4.5_005 |
22.86 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.557 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.72 |
mrstrength_n001_n0.5 |
1187.4 |
0.556 |
ma5_dratio_000_005 |
1189.4 |
0.387 |
ma10_dratio_000_005 |
1183.4 |
0.896 |
ma25_dratio_000_005 |
1177.32 |
1.417 |
ma50_dratio_000_005 |
1172.067 |
1.871 |
ma75_dratio_000_005 |
-0.507 |
gratio_n001_n0.5 |
1.614 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
70.433 |
vratio_0050_0075 |
11.7 |
per_010_012 |
2.35 |
pbr_002_003 |
4.9 |
yield_4.5_005 |
22.86 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.011 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.979 |
mrstrength_n001_n0.5 |
1187.2 |
-0.354 |
ma5_dratio_n05_000 |
1188.6 |
-0.471 |
ma10_dratio_n05_000 |
1182.28 |
0.061 |
ma25_dratio_000_005 |
1176.88 |
0.52 |
ma50_dratio_000_005 |
1171.44 |
0.987 |
ma75_dratio_000_005 |
0.252 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
13.661 |
vratio_0000_0025 |
11.7 |
per_010_012 |
2.37 |
pbr_002_003 |
4.87 |
yield_4.5_005 |
22.76 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.187 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.376 |
mrstrength_n0.5_n0.2 |
1190 |
0 |
ma5_dratio_000_005 |
1189.5 |
0.042 |
ma10_dratio_000_005 |
1181.64 |
0.707 |
ma25_dratio_000_005 |
1176.66 |
1.134 |
ma50_dratio_000_005 |
1170.96 |
1.626 |
ma75_dratio_000_005 |
1.609 |
gratio_0001_0002 |
1.523 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-10.513 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.35 |
pbr_002_003 |
4.91 |
yield_4.5_005 |
22.76 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.097 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.545 |
mrstrength_n001_n0.5 |
1191.4 |
-0.873 |
ma5_dratio_n05_000 |
1189 |
-0.673 |
ma10_dratio_n05_000 |
1180.6 |
0.034 |
ma25_dratio_000_005 |
1176.18 |
0.41 |
ma50_dratio_000_005 |
1170.373 |
0.908 |
ma75_dratio_000_005 |
-0.757 |
gratio_n001_n0.5 |
1.61 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-55.495 |
vratio_n075_n050 |
11.7 |
per_010_012 |
2.37 |
pbr_002_003 |
4.88 |
yield_4.5_005 |
22.76 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.384 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.114 |
mrstrength_n0.2_0000 |
1192.4 |
-0.285 |
ma5_dratio_n05_000 |
1188.9 |
0.008 |
ma10_dratio_000_005 |
1180.12 |
0.752 |
ma25_dratio_000_005 |
1175.04 |
1.188 |
ma50_dratio_000_005 |
1169.907 |
1.632 |
ma75_dratio_000_005 |
-0.419 |
gratio_n0.5_0000 |
1.864 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
184.52 |
vratio_0100_0200 |
11.7 |
per_010_012 |
2.37 |
pbr_002_003 |
4.86 |
yield_4.5_005 |
22.76 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.765 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.686 |
mrstrength_00.5_00.7 |
1191.4 |
0.134 |
ma5_dratio_000_005 |
1187.9 |
0.429 |
ma10_dratio_000_005 |
1178.8 |
1.205 |
ma25_dratio_000_005 |
1173.98 |
1.62 |
ma50_dratio_000_005 |
1169.32 |
2.025 |
ma75_dratio_000_005 |
-0.084 |
gratio_n0.5_0000 |
2.296 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
63.959 |
vratio_0050_0075 |
11.8 |
per_010_012 |
2.38 |
pbr_002_003 |
4.85 |
yield_4.5_005 |
22.76 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.358 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1190 |
0.588 |
ma5_dratio_000_005 |
1186.2 |
0.91 |
ma10_dratio_000_005 |
1177.32 |
1.672 |
ma25_dratio_000_005 |
1171.62 |
2.166 |
ma50_dratio_000_005 |
1168.453 |
2.443 |
ma75_dratio_000_005 |
-0.668 |
gratio_n001_n0.5 |
0.757 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
-20.565 |
vratio_n025_0000 |
11.8 |
per_010_012 |
2.38 |
pbr_002_003 |
4.85 |
yield_4.5_005 |
24.61 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.494 |
貸借 |
1.421 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.339 |
mrstrength_00.2_00.5 |
1189 |
0.673 |
ma5_dratio_000_005 |
1183.7 |
1.124 |
ma10_dratio_000_005 |
1175.64 |
1.817 |
ma25_dratio_000_005 |
1170.48 |
2.266 |
ma50_dratio_000_005 |
1167.56 |
2.521 |
ma75_dratio_000_005 |
-0.253 |
gratio_n0.5_0000 |
1.183 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-30.532 |
vratio_n050_n025 |
11.7 |
per_010_012 |
2.36 |
pbr_002_003 |
4.89 |
yield_4.5_005 |
24.61 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.977 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.092 |
mrstrength_n002_n001 |
1186.6 |
-0.051 |
ma5_dratio_n05_000 |
1181 |
0.423 |
ma10_dratio_000_005 |
1174.72 |
0.96 |
ma25_dratio_000_005 |
1170.08 |
1.361 |
ma50_dratio_000_005 |
1166.56 |
1.666 |
ma75_dratio_000_005 |
0.591 |
gratio_00.5_0001 |
1.101 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
14.423 |
vratio_0000_0025 |
11.7 |
per_010_012 |
2.36 |
pbr_002_003 |
4.9 |
yield_4.5_005 |
24.61 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.491 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
0.719 |
mrstrength_00.7_0001 |
1185.4 |
-0.118 |
ma5_dratio_n05_000 |
1179.8 |
0.356 |
ma10_dratio_000_005 |
1174.4 |
0.817 |
ma25_dratio_000_005 |
1170.68 |
1.138 |
ma50_dratio_000_005 |
1165.787 |
1.562 |
ma75_dratio_000_005 |
0.253 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
22.353 |
vratio_0000_0025 |
11.7 |
per_010_012 |
2.36 |
pbr_002_003 |
4.89 |
yield_4.5_005 |
24.61 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.858 |
貸借 |
-1.361 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.143 |
mrstrength_0000_00.2 |
1184.4 |
0.135 |
ma5_dratio_000_005 |
1179.1 |
0.585 |
ma10_dratio_000_005 |
1173.8 |
1.039 |
ma25_dratio_000_005 |
1171.1 |
1.272 |
ma50_dratio_000_005 |
1165.08 |
1.796 |
ma75_dratio_000_005 |
-0.168 |
gratio_n0.5_0000 |
1.436 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
-0.391 |
vratio_n025_0000 |
11.7 |
per_010_012 |
2.37 |
pbr_002_003 |
4.87 |
yield_4.5_005 |
24.61 |
mratio_0020_0050 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.034 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_06 |
0.549 |
0.042 |
mrstrength_0000_00.2 |
1182.4 |
0.812 |
ma5_dratio_000_005 |
1177.7 |
1.214 |
ma10_dratio_000_005 |
1172.8 |
1.637 |
ma25_dratio_000_005 |
1171.18 |
1.778 |
ma50_dratio_000_005 |
1164.333 |
2.376 |
ma75_dratio_000_005 |
0.338 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
-1.158 |
vratio_n025_0000 |
11.7 |
per_010_012 |
2.36 |
pbr_002_003 |
4.89 |
yield_4.5_005 |
21.45 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.265 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_05 |
0.323 |
0.101 |
mrstrength_0000_00.2 |
1178.4 |
0.56 |
ma5_dratio_000_005 |
1176.2 |
0.748 |
ma10_dratio_000_005 |
1171.68 |
1.137 |
ma25_dratio_000_005 |
1171.22 |
1.177 |
ma50_dratio_000_005 |
1163.4 |
1.857 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
-6.159 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.35 |
pbr_002_003 |
4.92 |
yield_4.5_005 |
21.45 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-1.973 |
貸借 |
2.058 |
rstrength_0002_0005 |
cont_04 |
0.919 |
-0.834 |
mrstrength_n001_n0.5 |
1175.4 |
0.391 |
ma5_dratio_000_005 |
1175.9 |
0.349 |
ma10_dratio_000_005 |
1170.72 |
0.793 |
ma25_dratio_000_005 |
1171.68 |
0.71 |
ma50_dratio_000_005 |
1162.547 |
1.501 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
16.949 |
vratio_0000_0025 |
11.6 |
per_010_012 |
2.35 |
pbr_002_003 |
4.92 |
yield_4.5_005 |
21.45 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.617 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_03 |
0.498 |
-0.243 |
mrstrength_n0.5_n0.2 |
1174.2 |
0.409 |
ma5_dratio_000_005 |
1176.2 |
0.238 |
ma10_dratio_000_005 |
1169.72 |
0.793 |
ma25_dratio_000_005 |
1171.88 |
0.608 |
ma50_dratio_000_005 |
1161.72 |
1.487 |
ma75_dratio_000_005 |
0.085 |
gratio_0000_00.5 |
1.021 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.341 |
atratio_0000_00.5 |
15.122 |
vratio_0000_0025 |
11.6 |
per_010_012 |
2.35 |
pbr_002_003 |
4.92 |
yield_4.5_005 |
21.45 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.3 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_02 |
-0.511 |
0.852 |
mrstrength_00.7_0001 |
1173.8 |
0.187 |
ma5_dratio_000_005 |
1176.9 |
-0.076 |
ma10_dratio_n05_000 |
1169.36 |
0.568 |
ma25_dratio_000_005 |
1172.04 |
0.338 |
ma50_dratio_000_005 |
1160.96 |
1.295 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-56.29 |
vratio_n075_n050 |
11.6 |
per_010_012 |
2.35 |
pbr_002_003 |
4.92 |
yield_4.5_005 |
21.45 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
1.034 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.632 |
mrstrength_n001_n0.5 |
1173 |
-0.085 |
ma5_dratio_n05_000 |
1175.9 |
-0.332 |
ma10_dratio_n05_000 |
1168.44 |
0.305 |
ma25_dratio_000_005 |
1172.12 |
-0.01 |
ma50_dratio_n05_000 |
1160.28 |
1.01 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
45.201 |
vratio_0025_0050 |
11.5 |
per_010_012 |
2.33 |
pbr_002_003 |
4.96 |
yield_4.5_005 |
21.14 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.279 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.277 |
mrstrength_n0.5_n0.2 |
1174 |
-0.341 |
ma5_dratio_n05_000 |
1175.4 |
-0.459 |
ma10_dratio_n05_000 |
1168.8 |
0.103 |
ma25_dratio_000_005 |
1171.56 |
-0.133 |
ma50_dratio_n05_000 |
1159.6 |
0.897 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-17.602 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.34 |
pbr_002_003 |
4.94 |
yield_4.5_005 |
21.14 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.296 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
1.047 |
mrstrength_0001_0002 |
1176.4 |
-0.204 |
ma5_dratio_n05_000 |
1174.8 |
-0.068 |
ma10_dratio_n05_000 |
1169.6 |
0.376 |
ma25_dratio_000_005 |
1171.16 |
0.242 |
ma50_dratio_000_005 |
1159.027 |
1.292 |
ma75_dratio_000_005 |
-0.425 |
gratio_n0.5_0000 |
0.939 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-0.759 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.34 |
pbr_002_003 |
4.93 |
yield_4.5_005 |
21.14 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.455 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
1.644 |
mrstrength_0001_0002 |
1178.2 |
-0.102 |
ma5_dratio_n05_000 |
1174.3 |
0.23 |
ma10_dratio_000_005 |
1170.76 |
0.533 |
ma25_dratio_000_005 |
1170.56 |
0.55 |
ma50_dratio_000_005 |
1158.373 |
1.608 |
ma75_dratio_000_005 |
0.427 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
-18.05 |
vratio_n025_0000 |
11.5 |
per_010_012 |
2.33 |
pbr_002_003 |
4.95 |
yield_4.5_005 |
21.14 |
mratio_0020_0050 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.043 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.884 |
-2.309 |
mrstrength_n005_n002 |
1180 |
-0.678 |
ma5_dratio_n05_000 |
1172.2 |
-0.017 |
ma10_dratio_n05_000 |
1171.52 |
0.041 |
ma25_dratio_000_005 |
1169.96 |
0.174 |
ma50_dratio_000_005 |
1157.787 |
1.228 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
35.014 |
vratio_0025_0050 |
11.6 |
per_010_012 |
2.34 |
pbr_002_003 |
4.93 |
yield_4.5_005 |
21.14 |
mratio_0020_0050 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
1.366 |
貸借 |
-1.789 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.418 |
mrstrength_n0.5_n0.2 |
1178.8 |
-0.153 |
ma5_dratio_n05_000 |
1170.6 |
0.547 |
ma10_dratio_000_005 |
1172.32 |
0.399 |
ma25_dratio_000_005 |
1169.44 |
0.646 |
ma50_dratio_000_005 |
1157.093 |
1.72 |
ma75_dratio_000_005 |
0.931 |
gratio_00.5_0001 |
2.833 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
20.202 |
vratio_0000_0025 |
11.6 |
per_010_012 |
2.35 |
pbr_002_003 |
4.91 |
yield_4.5_005 |
23.64 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.731 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_n2 |
0.513 |
-0.598 |
mrstrength_n001_n0.5 |
1176.8 |
0.442 |
ma5_dratio_000_005 |
1168.4 |
1.164 |
ma10_dratio_000_005 |
1172.76 |
0.788 |
ma25_dratio_000_005 |
1168.78 |
1.131 |
ma50_dratio_000_005 |
1156.28 |
2.224 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
2.036 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-45.902 |
vratio_n050_n025 |
11.7 |
per_010_012 |
2.35 |
pbr_002_003 |
4.9 |
yield_4.5_005 |
23.64 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.331 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-1.252 |
mrstrength_n002_n001 |
1173.2 |
0.835 |
ma5_dratio_000_005 |
1167.6 |
1.319 |
ma10_dratio_000_005 |
1172.32 |
0.911 |
ma25_dratio_000_005 |
1168.02 |
1.283 |
ma50_dratio_000_005 |
1155.24 |
2.403 |
ma75_dratio_000_005 |
0.253 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
1.715 |
atratio_0001_0002 |
124.082 |
vratio_0100_0200 |
11.7 |
per_010_012 |
2.36 |
pbr_002_003 |
4.89 |
yield_4.5_005 |
23.64 |
mratio_0020_0050 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.024 |
貸借 |
1.739 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.243 |
mrstrength_0001_0002 |
1170.4 |
1.333 |
ma5_dratio_000_005 |
1167.1 |
1.619 |
ma10_dratio_000_005 |
1171.88 |
1.205 |
ma25_dratio_000_005 |
1167.2 |
1.611 |
ma50_dratio_000_005 |
1154.28 |
2.748 |
ma75_dratio_000_005 |
0.515 |
gratio_00.5_0001 |
1.973 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
-13.121 |
vratio_n025_0000 |
11.5 |
per_010_012 |
2.32 |
pbr_002_003 |
4.97 |
yield_4.5_005 |
23.64 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.042 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.753 |
mrstrength_00.7_0001 |
1164.4 |
0.137 |
ma5_dratio_000_005 |
1165.4 |
0.051 |
ma10_dratio_000_005 |
1171.24 |
-0.447 |
ma25_dratio_n05_000 |
1166.4 |
-0.034 |
ma50_dratio_n05_000 |
1153.4 |
1.092 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
-12.693 |
vratio_n025_0000 |
11.5 |
per_010_012 |
2.32 |
pbr_002_003 |
4.97 |
yield_4.5_005 |
23.64 |
mratio_0020_0050 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.832 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_none |
-0.614 |
0.872 |
mrstrength_00.7_0001 |
1162.4 |
0.396 |
ma5_dratio_000_005 |
1164.9 |
0.18 |
ma10_dratio_000_005 |
1171.48 |
-0.382 |
ma25_dratio_n05_000 |
1166.02 |
0.084 |
ma50_dratio_000_005 |
1152.653 |
1.245 |
ma75_dratio_000_005 |
-0.086 |
gratio_n0.5_0000 |
1.721 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
53.081 |
vratio_0050_0075 |
11.5 |
per_010_012 |
2.32 |
pbr_002_003 |
4.98 |
yield_4.5_005 |
21.19 |
mratio_0020_0050 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
1.193 |
貸借 |
-1.621 |
rstrength_n002_n001 |
cont_none |
0.082 |
-0.51 |
mrstrength_n001_n0.5 |
1160 |
0.345 |
ma5_dratio_000_005 |
1164.6 |
-0.052 |
ma10_dratio_n05_000 |
1171.68 |
-0.655 |
ma25_dratio_n05_000 |
1165.62 |
-0.139 |
ma50_dratio_n05_000 |
1152.067 |
1.036 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
-59.029 |
vratio_n075_n050 |
11.5 |
per_010_012 |
2.33 |
pbr_002_003 |
4.96 |
yield_4.5_005 |
21.19 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-12 |
settlement_m00_b07 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.173 |
貸借 |
1.298 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
1.801 |
mrstrength_0001_0002 |
1162 |
0.602 |
ma5_dratio_000_005 |
1164.3 |
0.404 |
ma10_dratio_000_005 |
1171.76 |
-0.236 |
ma25_dratio_n05_000 |
1165.26 |
0.321 |
ma50_dratio_000_005 |
1151.48 |
1.522 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
113.693 |
vratio_0100_0200 |
11.4 |
per_010_012 |
2.3 |
pbr_002_003 |
5.02 |
yield_005_p00 |
21.19 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b06_b04 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.008 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1163.8 |
-0.67 |
ma5_dratio_n05_000 |
1162.9 |
-0.593 |
ma10_dratio_n05_000 |
1169.96 |
-1.193 |
ma25_dratio_n05_000 |
1164.8 |
-0.755 |
ma50_dratio_n05_000 |
1150.747 |
0.456 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-55.453 |
vratio_n075_n050 |
11.4 |
per_010_012 |
2.3 |
pbr_002_003 |
5.02 |
yield_005_p00 |
21.19 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.247 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
1.064 |
mrstrength_0001_0002 |
1166.4 |
-0.892 |
ma5_dratio_n05_000 |
1164.3 |
-0.713 |
ma10_dratio_n05_000 |
1169.16 |
-1.126 |
ma25_dratio_n05_000 |
1164.58 |
-0.737 |
ma50_dratio_n05_000 |
1150.133 |
0.51 |
ma75_dratio_000_005 |
0.173 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-1.618 |
atratio_n002_n001 |
33.58 |
vratio_0025_0050 |
11.4 |
per_010_012 |
2.3 |
pbr_002_003 |
5.02 |
yield_005_p00 |
21.19 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.985 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-1.474 |
mrstrength_n002_n001 |
1167.4 |
-1.062 |
ma5_dratio_n05_000 |
1164 |
-0.773 |
ma10_dratio_n05_000 |
1165.92 |
-0.937 |
ma25_dratio_n05_000 |
1164.02 |
-0.775 |
ma50_dratio_n05_000 |
1149.453 |
0.483 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.087 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
142.515 |
vratio_0100_0200 |
11.4 |
per_010_012 |
2.3 |
pbr_002_003 |
5.02 |
yield_005_p00 |
21.19 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.75 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.772 |
mrstrength_n002_n001 |
1169.2 |
0.411 |
ma5_dratio_000_005 |
1166.6 |
0.634 |
ma10_dratio_000_005 |
1165.32 |
0.745 |
ma25_dratio_000_005 |
1163.52 |
0.901 |
ma50_dratio_000_005 |
1148.733 |
2.2 |
ma75_dratio_000_005 |
1.273 |
gratio_0001_0002 |
1.618 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
-1.183 |
vratio_n025_0000 |
11.4 |
per_010_012 |
2.3 |
pbr_002_003 |
5.02 |
yield_005_p00 |
21.19 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
2025-05-12 |
settlement_000_000 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.379 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.394 |
mrstrength_00.2_00.5 |
1166.6 |
0.977 |
ma5_dratio_000_005 |
1168.2 |
0.839 |
ma10_dratio_000_005 |
1165.44 |
1.078 |
ma25_dratio_000_005 |
1162.48 |
1.335 |
ma50_dratio_000_005 |
1147.68 |
2.642 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-2.874 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.34 |
pbr_002_003 |
4.92 |
yield_4.5_005 |
21.05 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a01_a03 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.669 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-0.867 |
mrstrength_n001_n0.5 |
1162 |
0.602 |
ma5_dratio_000_005 |
1170.7 |
-0.145 |
ma10_dratio_n05_000 |
1166.96 |
0.175 |
ma25_dratio_000_005 |
1161.48 |
0.647 |
ma50_dratio_000_005 |
1146.573 |
1.956 |
ma75_dratio_000_005 |
0.861 |
gratio_00.5_0001 |
1.033 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-21.267 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.34 |
pbr_002_003 |
4.92 |
yield_4.5_005 |
21.05 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.617 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.663 |
mrstrength_n001_n0.5 |
1162.2 |
-0.103 |
ma5_dratio_n05_000 |
1173.4 |
-1.057 |
ma10_dratio_n05_000 |
1168.4 |
-0.633 |
ma25_dratio_n05_000 |
1160.72 |
0.024 |
ma50_dratio_000_005 |
1145.52 |
1.351 |
ma75_dratio_000_005 |
1.203 |
gratio_0001_0002 |
1.991 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
11.616 |
vratio_0000_0025 |
11.6 |
per_010_012 |
2.34 |
pbr_002_003 |
4.92 |
yield_4.5_005 |
21.05 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a04_a06 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
1.006 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
0.397 |
mrstrength_00.2_00.5 |
1160.6 |
0.293 |
ma5_dratio_000_005 |
1176.5 |
-1.062 |
ma10_dratio_n05_000 |
1169.56 |
-0.475 |
ma25_dratio_n05_000 |
1160.1 |
0.336 |
ma50_dratio_000_005 |
1144.573 |
1.697 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-05-02 |
15:19 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
-42.274 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.09 |
pbr_002_003 |
4.94 |
yield_4.5_005 |
21.05 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.166 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.519 |
mrstrength_n001_n0.5 |
1164 |
-0.258 |
ma5_dratio_n05_000 |
1178.9 |
-1.518 |
ma10_dratio_n05_000 |
1170.76 |
-0.834 |
ma25_dratio_n05_000 |
1159.26 |
0.15 |
ma50_dratio_000_005 |
1143.587 |
1.523 |
ma75_dratio_000_005 |
0.433 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-05-01 |
14:44 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
41.152 |
vratio_0025_0050 |
11.6 |
per_010_012 |
2.09 |
pbr_002_003 |
4.94 |
yield_4.5_005 |
21.05 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.264 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.411 |
mrstrength_n005_n002 |
1169.8 |
-1.265 |
ma5_dratio_n05_000 |
1179.9 |
-2.11 |
ma10_dratio_n05_000 |
1172.64 |
-1.504 |
ma25_dratio_n05_000 |
1158.46 |
-0.299 |
ma50_dratio_n05_000 |
1142.613 |
1.084 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
1.474 |
atratio_0001_0002 |
15.166 |
vratio_0000_0025 |
11.5 |
per_010_012 |
2.08 |
pbr_002_003 |
4.96 |
yield_4.5_005 |
21.05 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a10_a12 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.271 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.901 |
mrstrength_00.7_0001 |
1179.4 |
-0.797 |
ma5_dratio_n05_000 |
1181.6 |
-0.982 |
ma10_dratio_n05_000 |
1174.04 |
-0.344 |
ma25_dratio_n05_000 |
1157.72 |
1.061 |
ma50_dratio_000_005 |
1141.92 |
2.459 |
ma75_dratio_000_005 |
2.515 |
gratio_0002_0003 |
1.634 |
volaratio_1.5_002 |
| 2025-04-28 |
09:58 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-2.371 |
atratio_n003_n002 |
-34.268 |
vratio_n050_n025 |
11.5 |
per_010_012 |
2.09 |
pbr_002_003 |
4.95 |
yield_4.5_005 |
20.78 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a13_a15 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.758 |
貸借 |
-3.129 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-2.747 |
mrstrength_n005_n002 |
1184.6 |
-2.668 |
ma5_dratio_n05_000 |
1181.6 |
-2.42 |
ma10_dratio_n05_000 |
1174.72 |
-1.849 |
ma25_dratio_n05_000 |
1156.76 |
-0.325 |
ma50_dratio_n05_000 |
1141.187 |
1.035 |
ma75_dratio_000_005 |
0.508 |
gratio_00.5_0001 |
3.382 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-8.547 |
vratio_n025_0000 |
11.4 |
per_010_012 |
2.06 |
pbr_002_003 |
5.03 |
yield_005_p00 |
20.78 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.102 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.658 |
mrstrength_n005_n002 |
1192.4 |
-0.956 |
ma5_dratio_n05_000 |
1183.5 |
-0.211 |
ma10_dratio_n05_000 |
1175.8 |
0.442 |
ma25_dratio_000_005 |
1156.2 |
2.145 |
ma50_dratio_000_005 |
1140.693 |
3.534 |
ma75_dratio_000_005 |
0.756 |
gratio_00.5_0001 |
1.778 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
4.776 |
vratio_0000_0025 |
11.4 |
per_010_012 |
2.06 |
pbr_002_003 |
5.03 |
yield_005_p00 |
20.78 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.131 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.57 |
mrstrength_n002_n001 |
1193.8 |
-0.318 |
ma5_dratio_n05_000 |
1182.6 |
0.626 |
ma10_dratio_000_005 |
1174.32 |
1.335 |
ma25_dratio_000_005 |
1155 |
3.03 |
ma50_dratio_000_005 |
1139.787 |
4.405 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.688 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
45.022 |
vratio_0025_0050 |
11.4 |
per_010_012 |
2.06 |
pbr_002_003 |
5.03 |
yield_005_p00 |
20.78 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.366 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_04 |
1.894 |
-1.309 |
mrstrength_n002_n001 |
1190 |
1.092 |
ma5_dratio_000_005 |
1180.2 |
1.932 |
ma10_dratio_000_005 |
1172.72 |
2.582 |
ma25_dratio_000_005 |
1153.74 |
4.27 |
ma50_dratio_000_005 |
1138.867 |
5.631 |
ma75_dratio_005_007 |
0.502 |
gratio_00.5_0001 |
1.254 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
52.98 |
vratio_0050_0075 |
11.4 |
per_010_012 |
2.06 |
pbr_002_003 |
5.03 |
yield_005_p00 |
20.78 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.276 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_03 |
-0.173 |
0.509 |
mrstrength_00.5_00.7 |
1183.8 |
1.031 |
ma5_dratio_000_005 |
1172.3 |
2.022 |
ma10_dratio_000_005 |
1170.36 |
2.191 |
ma25_dratio_000_005 |
1152.18 |
3.803 |
ma50_dratio_000_005 |
1137.573 |
5.136 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-39.357 |
vratio_n050_n025 |
11.4 |
per_010_012 |
2.06 |
pbr_002_003 |
5.03 |
yield_005_p00 |
20.78 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.375 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_02 |
-1.297 |
1.634 |
mrstrength_0001_0002 |
1178.6 |
1.137 |
ma5_dratio_000_005 |
1166.3 |
2.204 |
ma10_dratio_000_005 |
1168.4 |
2.02 |
ma25_dratio_000_005 |
1150.92 |
3.569 |
ma50_dratio_000_005 |
1136.733 |
4.862 |
ma75_dratio_000_005 |
-0.253 |
gratio_n0.5_0000 |
0.928 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
1.452 |
atratio_0001_0002 |
-0.4 |
vratio_n025_0000 |
11.4 |
per_010_012 |
2.06 |
pbr_002_003 |
5.03 |
yield_005_p00 |
20.78 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.258 |
貸借 |
1.71 |
rstrength_0001_0002 |
cont_none |
1.026 |
0.426 |
mrstrength_00.2_00.5 |
1174.6 |
1.141 |
ma5_dratio_000_005 |
1154.6 |
2.893 |
ma10_dratio_000_005 |
1166.56 |
1.838 |
ma25_dratio_000_005 |
1149.48 |
3.351 |
ma50_dratio_000_005 |
1135.933 |
4.584 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
1.872 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
98.413 |
vratio_0075_0100 |
11.4 |
per_010_012 |
2.06 |
pbr_002_003 |
5.03 |
yield_005_p00 |
20.78 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
1.209 |
貸借 |
-1.294 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.433 |
mrstrength_n002_n001 |
1171.4 |
-0.034 |
ma5_dratio_n05_000 |
1149.8 |
1.844 |
ma10_dratio_000_005 |
1164.8 |
0.532 |
ma25_dratio_000_005 |
1148.04 |
2 |
ma50_dratio_000_005 |
1135.213 |
3.152 |
ma75_dratio_000_005 |
-0.512 |
gratio_n001_n0.5 |
0.861 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-37.931 |
vratio_n050_n025 |
11.4 |
per_010_012 |
2.06 |
pbr_002_003 |
5.03 |
yield_005_p00 |
20.78 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.869 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.184 |
mrstrength_0001_0002 |
1170.4 |
0.137 |
ma5_dratio_000_005 |
1150.4 |
1.878 |
ma10_dratio_000_005 |
1163.72 |
0.712 |
ma25_dratio_000_005 |
1146.7 |
2.206 |
ma50_dratio_000_005 |
1134.64 |
3.293 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
0.857 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-11.739 |
vratio_n025_0000 |
11.4 |
per_010_012 |
2.06 |
pbr_002_003 |
5.03 |
yield_005_p00 |
20.78 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.362 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.01 |
mrstrength_n002_n001 |
1160.8 |
0.793 |
ma5_dratio_000_005 |
1154.8 |
1.316 |
ma10_dratio_000_005 |
1162.52 |
0.643 |
ma25_dratio_000_005 |
1145.48 |
2.141 |
ma50_dratio_000_005 |
1134.08 |
3.167 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.548 |
vratio_n025_0000 |
11.4 |
per_010_012 |
2.06 |
pbr_002_003 |
5.03 |
yield_005_p00 |
20.78 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.178 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
-1.181 |
mrstrength_n002_n001 |
1154 |
1.56 |
ma5_dratio_000_005 |
1158.3 |
1.183 |
ma10_dratio_000_005 |
1161.56 |
0.899 |
ma25_dratio_000_005 |
1144.48 |
2.405 |
ma50_dratio_000_005 |
1133.493 |
3.397 |
ma75_dratio_000_005 |
0.256 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-23.988 |
vratio_n025_0000 |
11.5 |
per_010_012 |
2.09 |
pbr_002_003 |
4.95 |
yield_4.5_005 |
20.44 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
3.436 |
貸借 |
-2.921 |
rstrength_n005_n002 |
cont_02 |
-2.957 |
3.472 |
mrstrength_0002_0005 |
1134.6 |
3.296 |
ma5_dratio_000_005 |
1160.1 |
1.026 |
ma10_dratio_000_005 |
1160.56 |
0.986 |
ma25_dratio_000_005 |
1143.24 |
2.516 |
ma50_dratio_000_005 |
1132.88 |
3.453 |
ma75_dratio_000_005 |
-1.372 |
gratio_n002_n001 |
3.442 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
3.737 |
atratio_0003_0005 |
-17.422 |
vratio_n025_0000 |
11.5 |
per_010_012 |
2.09 |
pbr_002_003 |
4.95 |
yield_4.5_005 |
20.44 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
3.631 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-5.391 |
mrstrength_n010_n005 |
1128.2 |
3.35 |
ma5_dratio_000_005 |
1162.3 |
0.318 |
ma10_dratio_000_005 |
1159.56 |
0.555 |
ma25_dratio_000_005 |
1142.26 |
2.078 |
ma50_dratio_000_005 |
1132.293 |
2.977 |
ma75_dratio_000_005 |
5.338 |
gratio_0005_0010 |
2.867 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-1.056 |
atratio_n002_n001 |
-8.715 |
vratio_n025_0000 |
11.1 |
per_010_012 |
2 |
pbr_002_003 |
5.16 |
yield_005_p00 |
20.44 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-1.927 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
2.878 |
mrstrength_0002_0005 |
1130.4 |
-0.566 |
ma5_dratio_n05_000 |
1166.5 |
-3.643 |
ma10_dratio_n05_000 |
1158.76 |
-3 |
ma25_dratio_n05_000 |
1141.34 |
-1.519 |
ma50_dratio_n05_000 |
1131.853 |
-0.694 |
ma75_dratio_n05_000 |
-2.641 |
gratio_n003_n002 |
3.663 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
5.674 |
atratio_0005_0010 |
-33.188 |
vratio_n050_n025 |
11.2 |
per_010_012 |
2.03 |
pbr_002_003 |
5.11 |
yield_005_p00 |
10.38 |
mratio_0010_0020 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
5.874 |
貸借 |
-0.2 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-0.351 |
mrstrength_n0.5_n0.2 |
1148.8 |
-1.114 |
ma5_dratio_n05_000 |
1173.1 |
-3.163 |
ma10_dratio_n05_000 |
1159.64 |
-2.039 |
ma25_dratio_n05_000 |
1141.14 |
-0.45 |
ma50_dratio_n05_000 |
1132.107 |
0.344 |
ma75_dratio_000_005 |
2.791 |
gratio_0002_0003 |
3.351 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-5.702 |
atratio_n010_n005 |
15.075 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.92 |
pbr_1.8_002 |
5.4 |
yield_005_p00 |
10.38 |
mratio_0010_0020 |
205億円 |
205 |
mvalue_00200_00400 |
2025-05-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-6.268 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_n3 |
-7.827 |
2.125 |
mrstrength_0002_0005 |
1162.6 |
-7.535 |
ma5_dratio_n10_n07 |
1178.2 |
-8.759 |
ma10_dratio_n10_n07 |
1160 |
-7.328 |
ma25_dratio_n10_n07 |
1140.62 |
-5.753 |
ma50_dratio_n07_n05 |
1132.2 |
-5.052 |
ma75_dratio_n07_n05 |
-5.263 |
gratio_n010_n005 |
4.618 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-3.144 |
atratio_n005_n003 |
57.105 |
vratio_0050_0075 |
11.2 |
per_010_012 |
2.03 |
pbr_002_003 |
5.09 |
yield_005_p00 |
10.38 |
mratio_0010_0020 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-4.437 |
貸借 |
1.293 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
-0.394 |
mrstrength_n0.5_n0.2 |
1185.6 |
-3.846 |
ma5_dratio_n05_000 |
1188.7 |
-4.097 |
ma10_dratio_n05_000 |
1162.12 |
-1.903 |
ma25_dratio_n05_000 |
1141.22 |
-0.107 |
ma50_dratio_n05_000 |
1133.093 |
0.61 |
ma75_dratio_000_005 |
-2.039 |
gratio_n003_n002 |
2.832 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-3.207 |
atratio_n005_n003 |
-37.19 |
vratio_n050_n025 |
11.6 |
per_010_012 |
2.1 |
pbr_002_003 |
4.93 |
yield_4.5_005 |
10.38 |
mratio_0010_0020 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-1.517 |
貸借 |
-1.69 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-0.436 |
mrstrength_n0.5_n0.2 |
1196.4 |
-1.622 |
ma5_dratio_n05_000 |
1189.1 |
-1.018 |
ma10_dratio_n05_000 |
1161.72 |
1.315 |
ma25_dratio_000_005 |
1140.44 |
3.206 |
ma50_dratio_000_005 |
1133.133 |
3.871 |
ma75_dratio_000_005 |
-2.961 |
gratio_n003_n002 |
2.568 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.913 |
atratio_00.5_0001 |
16.795 |
vratio_0000_0025 |
12 |
per_012_015 |
2.17 |
pbr_002_003 |
4.77 |
yield_4.5_005 |
10.38 |
mratio_0010_0020 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.098 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_02 |
0.285 |
0.628 |
mrstrength_00.5_00.7 |
1202.6 |
1.114 |
ma5_dratio_000_005 |
1186.4 |
2.495 |
ma10_dratio_000_005 |
1159.52 |
4.871 |
ma25_dratio_000_005 |
1138.8 |
6.779 |
ma50_dratio_005_007 |
1132.747 |
7.35 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.992 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
-44.717 |
vratio_n050_n025 |
11.9 |
per_010_012 |
2.15 |
pbr_002_003 |
4.81 |
yield_4.5_005 |
10.91 |
mratio_0010_0020 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.151 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.242 |
mrstrength_0001_0002 |
1197.4 |
0.635 |
ma5_dratio_000_005 |
1179.2 |
2.188 |
ma10_dratio_000_005 |
1156 |
4.239 |
ma25_dratio_000_005 |
1136.38 |
6.038 |
ma50_dratio_005_007 |
1131.72 |
6.475 |
ma75_dratio_005_007 |
0.672 |
gratio_00.5_0001 |
2.17 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
158.84 |
vratio_0100_0200 |
11.7 |
per_010_012 |
2.12 |
pbr_002_003 |
4.87 |
yield_4.5_005 |
10.91 |
mratio_0010_0020 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-1.333 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
3.713 |
mrstrength_0002_0005 |
1193.8 |
-0.318 |
ma5_dratio_n05_000 |
1173.4 |
1.415 |
ma10_dratio_000_005 |
1153.04 |
3.205 |
ma25_dratio_000_005 |
1134.08 |
4.931 |
ma50_dratio_000_005 |
1130.867 |
5.229 |
ma75_dratio_005_007 |
-0.335 |
gratio_n0.5_0000 |
2.74 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-1.159 |
atratio_n002_n001 |
-30.916 |
vratio_n050_n025 |
11.8 |
per_010_012 |
2.13 |
pbr_002_003 |
4.86 |
yield_4.5_005 |
10.91 |
mratio_0010_0020 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-1.598 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
0.639 |
mrstrength_00.5_00.7 |
1191.8 |
0.185 |
ma5_dratio_000_005 |
1169 |
2.139 |
ma10_dratio_000_005 |
1150.64 |
3.768 |
ma25_dratio_000_005 |
1132.08 |
5.47 |
ma50_dratio_005_007 |
1130.293 |
5.636 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
70.13 |
vratio_0050_0075 |
11.9 |
per_010_012 |
2.15 |
pbr_002_003 |
4.8 |
yield_4.5_005 |
10.91 |
mratio_0010_0020 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.301 |
貸借 |
1.814 |
rstrength_0001_0002 |
cont_04 |
-0.598 |
2.111 |
mrstrength_0002_0005 |
1181.8 |
2.217 |
ma5_dratio_000_005 |
1164 |
3.78 |
ma10_dratio_000_005 |
1147.76 |
5.248 |
ma25_dratio_005_007 |
1130 |
6.903 |
ma50_dratio_005_007 |
1129.747 |
6.927 |
ma75_dratio_005_007 |
0.252 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-49.837 |
vratio_n050_n025 |
11.7 |
per_010_012 |
2.12 |
pbr_002_003 |
4.87 |
yield_4.5_005 |
10.91 |
mratio_0010_0020 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.422 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_03 |
0.653 |
-0.4 |
mrstrength_n0.5_n0.2 |
1170.2 |
1.692 |
ma5_dratio_000_005 |
1157.6 |
2.799 |
ma10_dratio_000_005 |
1144.28 |
3.996 |
ma25_dratio_000_005 |
1127.6 |
5.534 |
ma50_dratio_005_007 |
1129.093 |
5.394 |
ma75_dratio_005_007 |
0.168 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-28.522 |
vratio_n050_n025 |
11.7 |
per_010_012 |
2.12 |
pbr_002_003 |
4.89 |
yield_4.5_005 |
10.83 |
mratio_0010_0020 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
1.315 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_02 |
0.457 |
0.136 |
mrstrength_0000_00.2 |
1161 |
2.239 |
ma5_dratio_000_005 |
1152.8 |
2.967 |
ma10_dratio_000_005 |
1141.4 |
3.995 |
ma25_dratio_000_005 |
1125.86 |
5.431 |
ma50_dratio_005_007 |
1128.813 |
5.155 |
ma75_dratio_005_007 |
0.254 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
3.147 |
atratio_0003_0005 |
114.214 |
vratio_0100_0200 |
11.6 |
per_010_012 |
2.1 |
pbr_002_003 |
4.92 |
yield_4.5_005 |
10.83 |
mratio_0010_0020 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.817 |
貸借 |
3.964 |
rstrength_0002_0005 |
cont_none |
-0.182 |
3.329 |
mrstrength_0002_0005 |
1153 |
2.342 |
ma5_dratio_000_005 |
1148.7 |
2.725 |
ma10_dratio_000_005 |
1138.8 |
3.618 |
ma25_dratio_000_005 |
1124.42 |
4.943 |
ma50_dratio_000_005 |
1128.613 |
4.553 |
ma75_dratio_000_005 |
0.962 |
gratio_00.5_0001 |
2.771 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
113.298 |
vratio_0100_0200 |
11.3 |
per_010_012 |
2.04 |
pbr_002_003 |
5.07 |
yield_005_p00 |
10.83 |
mratio_0010_0020 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
1.631 |
貸借 |
-2.153 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-0.324 |
mrstrength_n0.5_n0.2 |
1146.2 |
-0.192 |
ma5_dratio_n05_000 |
1145.4 |
-0.122 |
ma10_dratio_n05_000 |
1136.6 |
0.651 |
ma25_dratio_000_005 |
1123.14 |
1.857 |
ma50_dratio_000_005 |
1128.467 |
1.376 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-38.158 |
vratio_n050_n025 |
11.3 |
per_010_012 |
2.05 |
pbr_002_003 |
5.04 |
yield_005_p00 |
10.83 |
mratio_0010_0020 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.441 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
0.771 |
mrstrength_00.7_0001 |
1146.2 |
0.332 |
ma5_dratio_000_005 |
1145.7 |
0.375 |
ma10_dratio_000_005 |
1135.68 |
1.261 |
ma25_dratio_000_005 |
1122.52 |
2.448 |
ma50_dratio_000_005 |
1128.933 |
1.866 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
0.7 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
24.59 |
vratio_0000_0025 |
11.3 |
per_010_012 |
2.04 |
pbr_002_003 |
5.07 |
yield_005_p00 |
9.21 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.268 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.462 |
mrstrength_n002_n001 |
1145 |
-0.087 |
ma5_dratio_n05_000 |
1145.3 |
-0.114 |
ma10_dratio_n05_000 |
1134.76 |
0.814 |
ma25_dratio_000_005 |
1121.94 |
1.966 |
ma50_dratio_000_005 |
1129.173 |
1.313 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
26.425 |
vratio_0025_0050 |
11.3 |
per_010_012 |
2.05 |
pbr_002_003 |
5.06 |
yield_005_p00 |
9.21 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.578 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.84 |
mrstrength_n001_n0.5 |
1144.6 |
0.21 |
ma5_dratio_000_005 |
1145.5 |
0.131 |
ma10_dratio_000_005 |
1134 |
1.146 |
ma25_dratio_000_005 |
1121.18 |
2.303 |
ma50_dratio_000_005 |
1129.64 |
1.537 |
ma75_dratio_000_005 |
-0.175 |
gratio_n0.5_0000 |
0.437 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
30.405 |
vratio_0025_0050 |
11.3 |
per_010_012 |
2.04 |
pbr_002_003 |
5.06 |
yield_005_p00 |
9.21 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.16 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_03 |
0.715 |
-0.54 |
mrstrength_n001_n0.5 |
1144.4 |
0.14 |
ma5_dratio_000_005 |
1145.3 |
0.061 |
ma10_dratio_000_005 |
1133.44 |
1.108 |
ma25_dratio_000_005 |
1120.9 |
2.239 |
ma50_dratio_000_005 |
1129.96 |
1.42 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.681 |
vratio_n025_0000 |
11.3 |
per_010_012 |
2.04 |
pbr_002_003 |
5.07 |
yield_005_p00 |
9.21 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-2.03 |
貸借 |
2.03 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
1144.6 |
-0.052 |
ma5_dratio_n05_000 |
1143.5 |
0.044 |
ma10_dratio_000_005 |
1132.4 |
1.024 |
ma25_dratio_000_005 |
1120.62 |
2.086 |
ma50_dratio_000_005 |
1130.28 |
1.214 |
ma75_dratio_000_005 |
0.35 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
-51.206 |
vratio_n075_n050 |
11.3 |
per_010_012 |
2.04 |
pbr_002_003 |
5.07 |
yield_005_p00 |
9.21 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
1.135 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.104 |
mrstrength_0000_00.2 |
1145.2 |
-0.105 |
ma5_dratio_n05_000 |
1142.1 |
0.166 |
ma10_dratio_000_005 |
1131.28 |
1.124 |
ma25_dratio_000_005 |
1120.42 |
2.105 |
ma50_dratio_000_005 |
1130.813 |
1.166 |
ma75_dratio_000_005 |
-0.613 |
gratio_n001_n0.5 |
0.882 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-41.352 |
vratio_n050_n025 |
11.2 |
per_010_012 |
2.04 |
pbr_002_003 |
5.08 |
yield_005_p00 |
9.21 |
mratio_0005_0010 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.948 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_n2 |
-0.635 |
0.286 |
mrstrength_00.2_00.5 |
1145.6 |
-0.314 |
ma5_dratio_n05_000 |
1139.9 |
0.184 |
ma10_dratio_000_005 |
1129.68 |
1.091 |
ma25_dratio_000_005 |
1120.1 |
1.955 |
ma50_dratio_000_005 |
1131.213 |
0.954 |
ma75_dratio_000_005 |
-0.611 |
gratio_n001_n0.5 |
1.329 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
138.202 |
vratio_0100_0200 |
11.3 |
per_010_012 |
2.04 |
pbr_002_003 |
5.06 |
yield_005_p00 |
11.12 |
mratio_0010_0020 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
1.122 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.47 |
mrstrength_n0.5_n0.2 |
1146.4 |
-0.035 |
ma5_dratio_n05_000 |
1138.5 |
0.659 |
ma10_dratio_000_005 |
1128.44 |
1.556 |
ma25_dratio_000_005 |
1119.86 |
2.334 |
ma50_dratio_000_005 |
1131.653 |
1.268 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.103 |
vratio_0000_0025 |
11.3 |
per_010_012 |
2.05 |
pbr_002_003 |
5.06 |
yield_005_p00 |
11.12 |
mratio_0010_0020 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.476 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_05 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
1146.2 |
0.07 |
ma5_dratio_000_005 |
1137 |
0.88 |
ma10_dratio_000_005 |
1127.4 |
1.739 |
ma25_dratio_000_005 |
1119.46 |
2.46 |
ma50_dratio_000_005 |
1131.96 |
1.329 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-3.306 |
vratio_n025_0000 |
11.3 |
per_010_012 |
2.05 |
pbr_002_003 |
5.06 |
yield_005_p00 |
11.12 |
mratio_0010_0020 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
1.199 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_04 |
0.766 |
-0.679 |
mrstrength_n001_n0.5 |
1142.4 |
0.403 |
ma5_dratio_000_005 |
1135.3 |
1.031 |
ma10_dratio_000_005 |
1125.92 |
1.872 |
ma25_dratio_000_005 |
1119.04 |
2.499 |
ma50_dratio_000_005 |
1132.4 |
1.289 |
ma75_dratio_000_005 |
0.175 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.064 |
vratio_n025_0000 |
11.3 |
per_010_012 |
2.04 |
pbr_002_003 |
5.06 |
yield_005_p00 |
11.12 |
mratio_0010_0020 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.215 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
1139 |
0.615 |
ma5_dratio_000_005 |
1132.8 |
1.165 |
ma10_dratio_000_005 |
1124.96 |
1.87 |
ma25_dratio_000_005 |
1118.66 |
2.444 |
ma50_dratio_000_005 |
1132.48 |
1.194 |
ma75_dratio_000_005 |
-0.175 |
gratio_n0.5_0000 |
0.614 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-49.493 |
vratio_n050_n025 |
11.3 |
per_010_012 |
2.04 |
pbr_002_003 |
5.06 |
yield_005_p00 |
11.86 |
mratio_0010_0020 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.188 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.289 |
mrstrength_0001_0002 |
1134.2 |
1.04 |
ma5_dratio_000_005 |
1130.3 |
1.389 |
ma10_dratio_000_005 |
1123.92 |
1.965 |
ma25_dratio_000_005 |
1118.4 |
2.468 |
ma50_dratio_000_005 |
1132.533 |
1.189 |
ma75_dratio_000_005 |
-0.175 |
gratio_n0.5_0000 |
0.792 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
1.507 |
atratio_0001_0002 |
86.751 |
vratio_0075_0100 |
11.3 |
per_010_012 |
2.04 |
pbr_002_003 |
5.07 |
yield_005_p00 |
11.86 |
mratio_0010_0020 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.36 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.188 |
mrstrength_n0.2_0000 |
1130.6 |
1.274 |
ma5_dratio_000_005 |
1127.5 |
1.552 |
ma10_dratio_000_005 |
1122.64 |
1.992 |
ma25_dratio_000_005 |
1118.34 |
2.384 |
ma50_dratio_000_005 |
1132.56 |
1.098 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
0.969 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
50.237 |
vratio_0050_0075 |
11.1 |
per_010_012 |
2.01 |
pbr_002_003 |
5.14 |
yield_005_p00 |
11.86 |
mratio_0010_0020 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.62 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.7 |
mrstrength_0002_0005 |
1127.8 |
0.018 |
ma5_dratio_000_005 |
1125.2 |
0.249 |
ma10_dratio_000_005 |
1121.24 |
0.603 |
ma25_dratio_000_005 |
1118.3 |
0.867 |
ma50_dratio_000_005 |
1132.653 |
-0.411 |
ma75_dratio_n05_000 |
0.088 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.713 |
atratio_00.5_0001 |
-0.939 |
vratio_n025_0000 |
11.1 |
per_010_012 |
2.02 |
pbr_002_003 |
5.13 |
yield_005_p00 |
11.86 |
mratio_0010_0020 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
1.964 |
貸借 |
-1.251 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.415 |
mrstrength_00.2_00.5 |
1128.2 |
0.16 |
ma5_dratio_000_005 |
1124.9 |
0.453 |
ma10_dratio_000_005 |
1120.32 |
0.864 |
ma25_dratio_000_005 |
1118.58 |
1.021 |
ma50_dratio_000_005 |
1132.787 |
-0.246 |
ma75_dratio_n05_000 |
1.07 |
gratio_0001_0002 |
0.98 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
-23.929 |
vratio_n025_0000 |
11 |
per_010_012 |
2 |
pbr_002_003 |
5.17 |
yield_005_p00 |
12.42 |
mratio_0010_0020 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-1.116 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_n2 |
-0.25 |
-0.282 |
mrstrength_n0.5_n0.2 |
1126.6 |
-0.408 |
ma5_dratio_n05_000 |
1124 |
-0.178 |
ma10_dratio_n05_000 |
1119.16 |
0.254 |
ma25_dratio_000_005 |
1118.84 |
0.282 |
ma50_dratio_000_005 |
1132.867 |
-0.959 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.265 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
11.1 |
per_010_012 |
2.01 |
pbr_002_003 |
5.14 |
yield_005_p00 |
12.42 |
mratio_0010_0020 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.732 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.125 |
mrstrength_0001_0002 |
1126.4 |
0.142 |
ma5_dratio_000_005 |
1124.5 |
0.311 |
ma10_dratio_000_005 |
1118.08 |
0.887 |
ma25_dratio_000_005 |
1119.36 |
0.772 |
ma50_dratio_000_005 |
1133.013 |
-0.442 |
ma75_dratio_n05_000 |
0.531 |
gratio_00.5_0001 |
1.067 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-30 |
vratio_n050_n025 |
11.1 |
per_010_012 |
2.02 |
pbr_002_003 |
5.13 |
yield_005_p00 |
12.42 |
mratio_0010_0020 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.83 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_04 |
0.256 |
-0.168 |
mrstrength_n0.2_0000 |
1124.4 |
0.587 |
ma5_dratio_000_005 |
1124.2 |
0.605 |
ma10_dratio_000_005 |
1116.76 |
1.275 |
ma25_dratio_000_005 |
1119.58 |
1.02 |
ma50_dratio_000_005 |
1133.173 |
-0.192 |
ma75_dratio_n05_000 |
-0.531 |
gratio_n001_n0.5 |
0.801 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.713 |
atratio_00.5_0001 |
172.727 |
vratio_0100_0200 |
11.1 |
per_010_012 |
2.02 |
pbr_002_003 |
5.13 |
yield_005_p00 |
12.42 |
mratio_0010_0020 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.319 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_03 |
-1.242 |
1.955 |
mrstrength_0001_0002 |
1122.6 |
0.659 |
ma5_dratio_000_005 |
1124.4 |
0.498 |
ma10_dratio_000_005 |
1115.12 |
1.334 |
ma25_dratio_000_005 |
1119.78 |
0.913 |
ma50_dratio_000_005 |
1133.187 |
-0.281 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
-67.742 |
vratio_n075_n050 |
11 |
per_010_012 |
2 |
pbr_002_003 |
5.17 |
yield_005_p00 |
12.42 |
mratio_0010_0020 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
2.266 |
貸借 |
-2.177 |
rstrength_n005_n002 |
cont_02 |
-0.269 |
0.358 |
mrstrength_00.2_00.5 |
1121.6 |
0.036 |
ma5_dratio_000_005 |
1123.4 |
-0.125 |
ma10_dratio_n05_000 |
1113.52 |
0.762 |
ma25_dratio_000_005 |
1120.12 |
0.168 |
ma50_dratio_000_005 |
1133.293 |
-0.996 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
64.734 |
vratio_0050_0075 |
11.6 |
per_010_012 |
2.11 |
pbr_002_003 |
5.17 |
yield_005_p00 |
12.39 |
mratio_0010_0020 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.313 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.023 |
mrstrength_0000_00.2 |
1121.4 |
-0.036 |
ma5_dratio_n05_000 |
1122.8 |
-0.16 |
ma10_dratio_n05_000 |
1112.24 |
0.788 |
ma25_dratio_000_005 |
1120.74 |
0.023 |
ma50_dratio_000_005 |
1133.48 |
-1.101 |
ma75_dratio_n05_000 |
0.894 |
gratio_00.5_0001 |
1.166 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-22.18 |
vratio_n025_0000 |
11.6 |
per_010_012 |
2.1 |
pbr_002_003 |
5.19 |
yield_005_p00 |
12.39 |
mratio_0010_0020 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.342 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.42 |
mrstrength_n0.5_n0.2 |
1122.6 |
-0.41 |
ma5_dratio_n05_000 |
1121.1 |
-0.277 |
ma10_dratio_n05_000 |
1110.92 |
0.637 |
ma25_dratio_000_005 |
1121.5 |
-0.312 |
ma50_dratio_n05_000 |
1133.547 |
-1.372 |
ma75_dratio_n05_000 |
-0.891 |
gratio_n001_n0.5 |
1.174 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
5.138 |
vratio_0000_0025 |
11.6 |
per_010_012 |
2.11 |
pbr_002_003 |
5.17 |
yield_005_p00 |
12.39 |
mratio_0010_0020 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.785 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.524 |
mrstrength_00.5_00.7 |
1124 |
-0.178 |
ma5_dratio_n05_000 |
1120.4 |
0.143 |
ma10_dratio_000_005 |
1110.32 |
1.052 |
ma25_dratio_000_005 |
1122.52 |
-0.046 |
ma50_dratio_n05_000 |
1133.893 |
-1.049 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
7.66 |
vratio_0000_0025 |
11.7 |
per_010_012 |
2.11 |
pbr_002_003 |
5.16 |
yield_005_p00 |
12.39 |
mratio_0010_0020 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.758 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.921 |
mrstrength_n001_n0.5 |
1126.2 |
-0.107 |
ma5_dratio_n05_000 |
1120.2 |
0.428 |
ma10_dratio_000_005 |
1110.04 |
1.348 |
ma25_dratio_000_005 |
1123.52 |
0.132 |
ma50_dratio_000_005 |
1134.187 |
-0.81 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.894 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
36.628 |
vratio_0025_0050 |
11.6 |
per_010_012 |
2.11 |
pbr_002_003 |
5.17 |
yield_005_p00 |
12.39 |
mratio_0010_0020 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.102 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.951 |
mrstrength_n001_n0.5 |
1125.2 |
-0.373 |
ma5_dratio_n05_000 |
1118.7 |
0.206 |
ma10_dratio_000_005 |
1109.68 |
1.02 |
ma25_dratio_000_005 |
1124.4 |
-0.302 |
ma50_dratio_n05_000 |
1134.4 |
-1.181 |
ma75_dratio_n05_000 |
0.266 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
75.51 |
vratio_0075_0100 |
10.4 |
per_010_012 |
2.18 |
pbr_002_003 |
4.88 |
yield_4.5_005 |
11.89 |
mratio_0010_0020 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.194 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.142 |
mrstrength_0000_00.2 |
1124.2 |
0.249 |
ma5_dratio_000_005 |
1118.9 |
0.724 |
ma10_dratio_000_005 |
1109.36 |
1.59 |
ma25_dratio_000_005 |
1125.56 |
0.128 |
ma50_dratio_000_005 |
1134.853 |
-0.692 |
ma75_dratio_n05_000 |
-0.089 |
gratio_n0.5_0000 |
0.535 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
-65.371 |
vratio_n075_n050 |
10.4 |
per_010_012 |
2.17 |
pbr_002_003 |
4.89 |
yield_4.5_005 |
11.89 |
mratio_0010_0020 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.181 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.009 |
mrstrength_0000_00.2 |
1119.6 |
0.482 |
ma5_dratio_000_005 |
1118.2 |
0.608 |
ma10_dratio_000_005 |
1109.12 |
1.432 |
ma25_dratio_000_005 |
1126.38 |
-0.123 |
ma50_dratio_n05_000 |
1135.2 |
-0.899 |
ma75_dratio_n05_000 |
-0.706 |
gratio_n001_n0.5 |
0.711 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
-4.068 |
vratio_n025_0000 |
10.5 |
per_010_012 |
2.19 |
pbr_002_003 |
4.85 |
yield_4.5_005 |
11.89 |
mratio_0010_0020 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.445 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
0.556 |
mrstrength_00.5_00.7 |
1116.8 |
1.451 |
ma5_dratio_000_005 |
1117.1 |
1.423 |
ma10_dratio_000_005 |
1108.36 |
2.223 |
ma25_dratio_000_005 |
1127.46 |
0.491 |
ma50_dratio_000_005 |
1135.613 |
-0.23 |
ma75_dratio_n05_000 |
-0.446 |
gratio_n0.5_0000 |
1.614 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
47.5 |
vratio_0025_0050 |
10.3 |
per_010_012 |
2.16 |
pbr_002_003 |
4.91 |
yield_4.5_005 |
11.89 |
mratio_0010_0020 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.455 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_02 |
0.085 |
0.273 |
mrstrength_00.2_00.5 |
1114.2 |
0.521 |
ma5_dratio_000_005 |
1114.8 |
0.466 |
ma10_dratio_000_005 |
1108.36 |
1.05 |
ma25_dratio_000_005 |
1128.22 |
-0.729 |
ma50_dratio_n05_000 |
1135.92 |
-1.402 |
ma75_dratio_n05_000 |
0.448 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
-27.536 |
vratio_n050_n025 |
10.3 |
per_010_012 |
2.15 |
pbr_002_003 |
4.93 |
yield_4.5_005 |
11.89 |
mratio_0010_0020 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.246 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.365 |
mrstrength_00.2_00.5 |
1112.2 |
0.342 |
ma5_dratio_000_005 |
1113.3 |
0.243 |
ma10_dratio_000_005 |
1108.84 |
0.646 |
ma25_dratio_000_005 |
1129.22 |
-1.171 |
ma50_dratio_n05_000 |
1136.427 |
-1.797 |
ma75_dratio_n05_000 |
0.362 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
153.211 |
vratio_0100_0200 |
10.2 |
per_010_012 |
2.13 |
pbr_002_003 |
4.98 |
yield_4.5_005 |
12.96 |
mratio_0010_0020 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.319 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
2.029 |
mrstrength_0002_0005 |
1113.6 |
-0.862 |
ma5_dratio_n05_000 |
1111.8 |
-0.702 |
ma10_dratio_n05_000 |
1109.56 |
-0.501 |
ma25_dratio_n05_000 |
1130.58 |
-2.351 |
ma50_dratio_n05_000 |
1137.08 |
-2.909 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-62.925 |
vratio_n075_n050 |
10.3 |
per_010_012 |
2.14 |
pbr_002_003 |
4.95 |
yield_4.5_005 |
12.96 |
mratio_0010_0020 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a10_a12 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.358 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.952 |
mrstrength_n001_n0.5 |
1116.8 |
-0.519 |
ma5_dratio_n05_000 |
1110.9 |
0.009 |
ma10_dratio_000_005 |
1110.52 |
0.043 |
ma25_dratio_000_005 |
1131.98 |
-1.853 |
ma50_dratio_n05_000 |
1137.76 |
-2.352 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
194 |
vratio_0100_0200 |
10.3 |
per_010_012 |
2.16 |
pbr_002_003 |
4.91 |
yield_4.5_005 |
12.96 |
mratio_0010_0020 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-2.975 |
貸借 |
3.876 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.649 |
mrstrength_00.5_00.7 |
1117.4 |
0.233 |
ma5_dratio_000_005 |
1109.3 |
0.965 |
ma10_dratio_000_005 |
1111.28 |
0.785 |
ma25_dratio_000_005 |
1133.26 |
-1.17 |
ma50_dratio_n05_000 |
1138.333 |
-1.611 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
-68.454 |
vratio_n075_n050 |
10.3 |
per_010_012 |
2.14 |
pbr_002_003 |
4.95 |
yield_4.5_005 |
12.96 |
mratio_0010_0020 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
3.501 |
貸借 |
-4.659 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.178 |
mrstrength_n005_n002 |
1115.4 |
-0.484 |
ma5_dratio_n05_000 |
1106.3 |
0.334 |
ma10_dratio_000_005 |
1111.52 |
-0.137 |
ma25_dratio_n05_000 |
1134.24 |
-2.137 |
ma50_dratio_n05_000 |
1138.787 |
-2.528 |
ma75_dratio_n05_000 |
-0.178 |
gratio_n0.5_0000 |
1.171 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
47.442 |
vratio_0025_0050 |
10.4 |
per_010_012 |
2.17 |
pbr_002_003 |
4.9 |
yield_4.5_005 |
16 |
mratio_0010_0020 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.473 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-1.387 |
1.655 |
mrstrength_0001_0002 |
1114.4 |
0.772 |
ma5_dratio_000_005 |
1104.3 |
1.693 |
ma10_dratio_000_005 |
1112.16 |
0.975 |
ma25_dratio_000_005 |
1135.64 |
-1.113 |
ma50_dratio_n05_000 |
1139.413 |
-1.44 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
-32.39 |
vratio_n050_n025 |
10.3 |
per_010_012 |
2.16 |
pbr_002_003 |
4.91 |
yield_4.5_005 |
16 |
mratio_0010_0020 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
1.664 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_08_p0 |
-0.917 |
1.456 |
mrstrength_0001_0002 |
1110 |
0.901 |
ma5_dratio_000_005 |
1101 |
1.726 |
ma10_dratio_000_005 |
1112.36 |
0.687 |
ma25_dratio_000_005 |
1136.24 |
-1.429 |
ma50_dratio_n05_000 |
1139.893 |
-1.745 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
0.717 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
34.746 |
vratio_0025_0050 |
10.3 |
per_010_012 |
2.15 |
pbr_002_003 |
4.94 |
yield_4.5_005 |
16 |
mratio_0010_0020 |
212億円 |
212 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.261 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.067 |
0.427 |
mrstrength_00.2_00.5 |
1105 |
0.814 |
ma5_dratio_000_005 |
1097.8 |
1.476 |
ma10_dratio_000_005 |
1112.88 |
0.101 |
ma25_dratio_000_005 |
1136.84 |
-2.009 |
ma50_dratio_n05_000 |
1140.427 |
-2.317 |
ma75_dratio_n05_000 |
0.631 |
gratio_00.5_0001 |
0.72 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
-1.255 |
vratio_n025_0000 |
10.3 |
per_010_012 |
2.14 |
pbr_002_003 |
4.95 |
yield_4.5_005 |
16 |
mratio_0010_0020 |
211億円 |
211 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.346 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_08_p0 |
0.789 |
-0.337 |
mrstrength_n0.5_n0.2 |
1101.2 |
0.799 |
ma5_dratio_000_005 |
1096.7 |
1.213 |
ma10_dratio_000_005 |
1114.04 |
-0.363 |
ma25_dratio_n05_000 |
1137.52 |
-2.419 |
ma50_dratio_n05_000 |
1141.053 |
-2.721 |
ma75_dratio_n05_000 |
-0.09 |
gratio_n0.5_0000 |
0.817 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
20.101 |
vratio_0000_0025 |
10.2 |
per_010_012 |
2.13 |
pbr_002_003 |
4.98 |
yield_4.5_005 |
16 |
mratio_0010_0020 |
210億円 |
210 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.189 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_07 |
1.584 |
-1.221 |
mrstrength_n002_n001 |
1097.2 |
0.711 |
ma5_dratio_000_005 |
1097.2 |
0.711 |
ma10_dratio_000_005 |
1115.36 |
-0.929 |
ma25_dratio_n05_000 |
1138.36 |
-2.931 |
ma50_dratio_n05_000 |
1141.853 |
-3.227 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.637 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
8.743 |
vratio_0000_0025 |
10.2 |
per_010_012 |
2.13 |
pbr_002_003 |
5 |
yield_005_p00 |
17.05 |
mratio_0010_0020 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.516 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_06 |
0.323 |
0.225 |
mrstrength_00.2_00.5 |
1094.2 |
0.621 |
ma5_dratio_000_005 |
1098.3 |
0.246 |
ma10_dratio_000_005 |
1116.84 |
-1.418 |
ma25_dratio_n05_000 |
1139.02 |
-3.338 |
ma50_dratio_n05_000 |
1142.587 |
-3.64 |
ma75_dratio_n05_000 |
-0.091 |
gratio_n0.5_0000 |
0.823 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.779 |
vratio_n025_0000 |
10.1 |
per_010_012 |
2.11 |
pbr_002_003 |
5.02 |
yield_005_p00 |
17.05 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.688 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_05 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
1092 |
0.275 |
ma5_dratio_000_005 |
1099.5 |
-0.409 |
ma10_dratio_n05_000 |
1118.52 |
-2.103 |
ma25_dratio_n05_000 |
1139.72 |
-3.924 |
ma50_dratio_n05_000 |
1143.467 |
-4.239 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
-16 |
vratio_n025_0000 |
10.1 |
per_010_012 |
2.11 |
pbr_002_003 |
5.02 |
yield_005_p00 |
17.05 |
mratio_0010_0020 |
208億円 |
208 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-2.218 |
貸借 |
2.677 |
rstrength_0002_0005 |
cont_04 |
-0.314 |
0.773 |
mrstrength_00.7_0001 |
1090.6 |
0.403 |
ma5_dratio_000_005 |
1102.1 |
-0.644 |
ma10_dratio_n05_000 |
1120.64 |
-2.288 |
ma25_dratio_n05_000 |
1140.48 |
-3.988 |
ma50_dratio_n05_000 |
1144.44 |
-4.32 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
1.286 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.29 |
vratio_n025_0000 |
10.1 |
per_010_012 |
2.1 |
pbr_002_003 |
5.05 |
yield_005_p00 |
17.05 |
mratio_0010_0020 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.166 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_03 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
1092.2 |
-0.201 |
ma5_dratio_n05_000 |
1103.2 |
-1.197 |
ma10_dratio_n05_000 |
1122.4 |
-2.887 |
ma25_dratio_n05_000 |
1141.38 |
-4.502 |
ma50_dratio_n05_000 |
1144.987 |
-4.802 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.833 |
vratio_n025_0000 |
10.1 |
per_010_012 |
2.1 |
pbr_002_003 |
5.05 |
yield_005_p00 |
13.44 |
mratio_0010_0020 |
207億円 |
207 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.435 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
1097.2 |
-0.656 |
ma5_dratio_n05_000 |
1107.5 |
-1.58 |
ma10_dratio_n05_000 |
1124.44 |
-3.063 |
ma25_dratio_n05_000 |
1142.22 |
-4.572 |
ma50_dratio_n05_000 |
1145.773 |
-4.868 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
1.659 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-33.929 |
vratio_n050_n025 |
10.1 |
per_010_012 |
2.12 |
pbr_002_003 |
5.01 |
yield_005_p00 |
13.44 |
mratio_0010_0020 |
209億円 |
209 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.388 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
2.011 |
mrstrength_0002_0005 |
1102.4 |
-1.125 |
ma5_dratio_n05_000 |
1111.7 |
-1.952 |
ma10_dratio_n05_000 |
1126.72 |
-3.259 |
ma25_dratio_n05_000 |
1143.18 |
-4.652 |
ma50_dratio_n05_000 |
1146.507 |
-4.929 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-1.36 |
atratio_n002_n001 |
108.814 |
vratio_0100_0200 |
10 |
per_010_012 |
2.1 |
pbr_002_003 |
5.06 |
yield_005_p00 |
13.44 |
mratio_0010_0020 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
1.308 |
貸借 |
-2.668 |
rstrength_n005_n002 |
cont_n3 |
-1.047 |
-0.313 |
mrstrength_n0.5_n0.2 |
1107 |
-1.716 |
ma5_dratio_n05_000 |
1116.1 |
-2.518 |
ma10_dratio_n05_000 |
1129.24 |
-3.652 |
ma25_dratio_n05_000 |
1144.1 |
-4.903 |
ma50_dratio_n05_000 |
1147.013 |
-5.145 |
ma75_dratio_n07_n05 |
-0.091 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-1.076 |
atratio_n002_n001 |
-15.23 |
vratio_n025_0000 |
10.2 |
per_010_012 |
2.13 |
pbr_002_003 |
4.99 |
yield_4.5_005 |
13.44 |
mratio_0010_0020 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.267 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.136 |
mrstrength_n0.2_0000 |
1113.6 |
-0.952 |
ma5_dratio_n05_000 |
1120.1 |
-1.527 |
ma10_dratio_n05_000 |
1132.08 |
-2.569 |
ma25_dratio_n05_000 |
1144.86 |
-3.656 |
ma50_dratio_n05_000 |
1147.453 |
-3.874 |
ma75_dratio_n05_000 |
-0.09 |
gratio_n0.5_0000 |
1.452 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-24.348 |
vratio_n025_0000 |
10.3 |
per_010_012 |
2.15 |
pbr_002_003 |
4.93 |
yield_4.5_005 |
13.44 |
mratio_0010_0020 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-1.652 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.165 |
mrstrength_0000_00.2 |
1114.2 |
0.072 |
ma5_dratio_000_005 |
1122.8 |
-0.695 |
ma10_dratio_n05_000 |
1134.72 |
-1.738 |
ma25_dratio_n05_000 |
1145.68 |
-2.678 |
ma50_dratio_n05_000 |
1147.333 |
-2.818 |
ma75_dratio_n05_000 |
-0.538 |
gratio_n001_n0.5 |
0.993 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
10.3 |
per_010_012 |
2.15 |
pbr_002_003 |
4.93 |
yield_4.5_005 |
13.44 |
mratio_0010_0020 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
0.124 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.705 |
mrstrength_n002_n001 |
1117.8 |
-0.161 |
ma5_dratio_n05_000 |
1123.9 |
-0.703 |
ma10_dratio_n05_000 |
1137 |
-1.847 |
ma25_dratio_n05_000 |
1146.26 |
-2.64 |
ma50_dratio_n05_000 |
1146.787 |
-2.685 |
ma75_dratio_n05_000 |
0.359 |
gratio_0000_00.5 |
0.721 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
3276 rela |
ＪＰＭＣ |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
6.977 |
vratio_0000_0025 |
10.3 |
per_010_012 |
2.15 |
pbr_002_003 |
4.94 |
yield_4.5_005 |
13.6 |
mratio_0010_0020 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
3484;2991;5533 |
イノベＨＤ;ランドネット;エリッツＨＤ |
-0.896 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
0.759 |
mrstrength_00.7_0001 |
1121 |
-0.714 |
ma5_dratio_n05_000 |
1124.9 |
-1.058 |
ma10_dratio_n05_000 |
1139.12 |
-2.293 |
ma25_dratio_n05_000 |
1146.76 |
-2.944 |
ma50_dratio_n05_000 |
1146.173 |
-2.894 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.172 |
volaratio_001_1.5 |