Home
rdate:2025-07-14
[銘柄コード] 3276
[銘柄名] ＪＰＭＣ
[銘柄名en] Japan Property Management Center Co.,Ltd.
[銘柄概要] 賃貸マンションなど不動産物件のサブリース専業、付帯業務。地方中心に全国展開。
[URL] https://www.jpmc.jp/
[比較銘柄] 3484(イノベＨＤ) 2991(ランドネット) 5533(エリッツＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 210億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_サブリース 16:42 25 0.613 36.576 1.733 0.432 0.409 0.554
r2_損害保険 16:42 19 0.819 73.006 1.7 0.393 0.161 0.138
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.7]
07-11 r5_per_010_012 [11.6]
07-10 r5_per_010_012 [11.6]
07-09 r5_per_010_012 [11.7]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.5]
07-04 r5_per_010_012 [11.6]
07-03 r5_per_010_012 [11.6]
07-02 r5_per_010_012 [11.7]
07-01 r5_per_010_012 [11.5]
06-30 r5_per_010_012 [11.6]
06-27 r5_per_010_012 [11.6]
06-26 r5_per_010_012 [11.8]
06-25 r5_per_010_012 [11.7]
06-24 r5_per_010_012 [11.7]
06-23 r5_per_010_012 [11.6]
06-20 r5_per_010_012 [11.7]
06-19 r5_per_010_012 [11.7]
06-18 r5_per_010_012 [11.8]
06-17 r5_per_010_012 [11.8]
06-16 r5_per_010_012 [11.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.36]
07-11 r6_pbr_002_003 [2.35]
07-10 r6_pbr_002_003 [2.34]
07-09 r6_pbr_002_003 [2.36]
07-08 r6_pbr_002_003 [2.32]
07-07 r6_pbr_002_003 [2.33]
07-04 r6_pbr_002_003 [2.35]
07-03 r6_pbr_002_003 [2.35]
07-02 r6_pbr_002_003 [2.36]
07-01 r6_pbr_002_003 [2.32]
06-30 r6_pbr_002_003 [2.34]
06-27 r6_pbr_002_003 [2.35]
06-26 r6_pbr_002_003 [2.38]
06-25 r6_pbr_002_003 [2.35]
06-24 r6_pbr_002_003 [2.37]
06-23 r6_pbr_002_003 [2.35]
06-20 r6_pbr_002_003 [2.37]
06-19 r6_pbr_002_003 [2.37]
06-18 r6_pbr_002_003 [2.38]
06-17 r6_pbr_002_003 [2.38]
06-16 r6_pbr_002_003 [2.36]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_4.5_005 [4.89]
07-11 r7_yield_4.5_005 [4.93]
07-10 r7_yield_4.5_005 [4.94]
07-09 r7_yield_4.5_005 [4.91]
07-08 r7_yield_4.5_005 [4.99]
07-07 r7_yield_4.5_005 [4.97]
07-04 r7_yield_4.5_005 [4.92]
07-03 r7_yield_4.5_005 [4.93]
07-02 r7_yield_4.5_005 [4.9]
07-01 r7_yield_005_p00 [5]
06-30 r7_yield_4.5_005 [4.95]
06-27 r7_yield_4.5_005 [4.93]
06-26 r7_yield_4.5_005 [4.86]
06-25 r7_yield_4.5_005 [4.9]
06-24 r7_yield_4.5_005 [4.87]
06-23 r7_yield_4.5_005 [4.91]
06-20 r7_yield_4.5_005 [4.88]
06-19 r7_yield_4.5_005 [4.86]
06-18 r7_yield_4.5_005 [4.85]
06-17 r7_yield_4.5_005 [4.85]
06-16 r7_yield_4.5_005 [4.89]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.19]
07-11 r8_mratio_0010_0020 [14.19]
07-10 r8_mratio_0010_0020 [14.19]
07-09 r8_mratio_0010_0020 [14.19]
07-08 r8_mratio_0010_0020 [12.89]
07-07 r8_mratio_0010_0020 [12.89]
07-04 r8_mratio_0010_0020 [12.89]
07-03 r8_mratio_0010_0020 [12.89]
07-02 r8_mratio_0010_0020 [12.89]
07-01 r8_mratio_0020_0050 [22.86]
06-30 r8_mratio_0020_0050 [22.86]
06-27 r8_mratio_0020_0050 [22.86]
06-26 r8_mratio_0020_0050 [22.86]
06-25 r8_mratio_0020_0050 [22.86]
06-24 r8_mratio_0020_0050 [22.76]
06-23 r8_mratio_0020_0050 [22.76]
06-20 r8_mratio_0020_0050 [22.76]
06-19 r8_mratio_0020_0050 [22.76]
06-18 r8_mratio_0020_0050 [22.76]
06-17 r8_mratio_0020_0050 [24.61]
06-16 r8_mratio_0020_0050 [24.61]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.006]
07-11 r11_rstrength_00.2_00.5 [0.49]
07-10 r11_rstrength_n002_n001 [-1.025]
07-09 r11_rstrength_0001_0002 [1.504]
07-08 r11_rstrength_0000_00.2 [0.119]
07-07 r11_rstrength_n0.5_n0.2 [-0.393]
07-04 r11_rstrength_0000_00.2 [0.123]
07-03 r11_rstrength_n001_n0.5 [-0.561]
07-02 r11_rstrength_0002_0005 [2.865]
07-01 r11_rstrength_n001_n0.5 [-0.775]
06-30 r11_rstrength_n002_n001 [-1.325]
06-27 r11_rstrength_n002_n001 [-1.279]
06-26 r11_rstrength_00.2_00.5 [0.373]
06-25 r11_rstrength_n001_n0.5 [-0.577]
06-24 r11_rstrength_00.5_00.7 [0.575]
06-23 r11_rstrength_n001_n0.5 [-0.77]
06-20 r11_rstrength_0000_00.2 [0.049]
06-19 r11_rstrength_n002_n001 [-1.099]
06-18 r11_rstrength_00.2_00.5 [0.358]
06-17 r11_rstrength_0001_0002 [1.421]
06-16 r11_rstrength_n001_n0.5 [-0.808]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.765]
07-11 r14_atratio_0000_00.5 [0.256]
07-10 r14_atratio_n001_n0.5 [-0.761]
07-09 r14_atratio_0001_0002 [1.721]
07-08 r14_atratio_n001_n0.5 [-0.514]
07-07 r14_atratio_n001_n0.5 [-0.849]
07-04 r14_atratio_0000_00.5 [0.17]
07-03 r14_atratio_n001_n0.5 [-0.676]
07-02 r14_atratio_0001_0002 [1.981]
07-01 r14_atratio_n001_n0.5 [-0.854]
06-30 r14_atratio_n0.5_0000 [-0.425]
06-27 r14_atratio_n002_n001 [-1.508]
06-26 r14_atratio_00.5_0001 [0.93]
06-25 r14_atratio_n001_n0.5 [-0.588]
06-24 r14_atratio_00.5_0001 [0.762]
06-23 r14_atratio_n001_n0.5 [-0.673]
06-20 r14_atratio_n0.5_0000 [-0.335]
06-19 r14_atratio_n0.5_0000 [-0.334]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.927]
06-16 r14_atratio_0000_00.5 [0.169]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0075_0100 [88.079]
07-11 r15_vratio_n025_0000 [-20.526]
07-10 r15_vratio_n050_n025 [-47.222]
07-09 r15_vratio_0100_0200 [138.411]
07-08 r15_vratio_n025_0000 [-7.362]
07-07 r15_vratio_n025_0000 [-2.395]
07-04 r15_vratio_n050_n025 [-48.137]
07-03 r15_vratio_n050_n025 [-27.64]
07-02 r15_vratio_n050_n025 [-38.621]
07-01 r15_vratio_0000_0025 [17.314]
06-30 r15_vratio_n050_n025 [-49.96]
06-27 r15_vratio_0025_0050 [43.605]
06-26 r15_vratio_0000_0025 [21.298]
06-25 r15_vratio_0050_0075 [70.433]
06-24 r15_vratio_0000_0025 [13.661]
06-23 r15_vratio_n025_0000 [-10.513]
06-20 r15_vratio_n075_n050 [-55.495]
06-19 r15_vratio_0100_0200 [184.52]
06-18 r15_vratio_0050_0075 [63.959]
06-17 r15_vratio_n025_0000 [-20.565]
06-16 r15_vratio_n050_n025 [-30.532]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.8]
07-11 r16_ma5_dratio_000_005 [0.324]
07-10 r16_ma5_dratio_000_005 [0.034]
07-09 r16_ma5_dratio_000_005 [0.75]
07-08 r16_ma5_dratio_n05_000 [-0.988]
07-07 r16_ma5_dratio_n05_000 [-0.46]
07-04 r16_ma5_dratio_000_005 [0.341]
07-03 r16_ma5_dratio_000_005 [0.204]
07-02 r16_ma5_dratio_000_005 [0.578]
07-01 r16_ma5_dratio_n05_000 [-1.359]
06-30 r16_ma5_dratio_n05_000 [-0.998]
06-27 r16_ma5_dratio_n05_000 [-0.743]
06-26 r16_ma5_dratio_000_005 [0.556]
06-25 r16_ma5_dratio_n05_000 [-0.354]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_n05_000 [-0.873]
06-20 r16_ma5_dratio_n05_000 [-0.285]
06-19 r16_ma5_dratio_000_005 [0.134]
06-18 r16_ma5_dratio_000_005 [0.588]
06-17 r16_ma5_dratio_000_005 [0.673]
06-16 r16_ma5_dratio_n05_000 [-0.051]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.894]
07-11 r17_ma10_dratio_000_005 [0.247]
07-10 r17_ma10_dratio_n05_000 [-0.009]
07-09 r17_ma10_dratio_000_005 [0.579]
07-08 r17_ma10_dratio_n05_000 [-1.132]
07-07 r17_ma10_dratio_n05_000 [-0.857]
07-04 r17_ma10_dratio_n05_000 [-0.119]
07-03 r17_ma10_dratio_n05_000 [-0.381]
07-02 r17_ma10_dratio_000_005 [0.152]
07-01 r17_ma10_dratio_n05_000 [-1.901]
06-30 r17_ma10_dratio_n05_000 [-1.356]
06-27 r17_ma10_dratio_n05_000 [-1.06]
06-26 r17_ma10_dratio_000_005 [0.387]
06-25 r17_ma10_dratio_n05_000 [-0.471]
06-24 r17_ma10_dratio_000_005 [0.042]
06-23 r17_ma10_dratio_n05_000 [-0.673]
06-20 r17_ma10_dratio_000_005 [0.008]
06-19 r17_ma10_dratio_000_005 [0.429]
06-18 r17_ma10_dratio_000_005 [0.91]
06-17 r17_ma10_dratio_000_005 [1.124]
06-16 r17_ma10_dratio_000_005 [0.423]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.257]
07-11 r18_ma25_dratio_n05_000 [-0.487]
07-10 r18_ma25_dratio_n05_000 [-0.751]
07-09 r18_ma25_dratio_000_005 [0]
07-08 r18_ma25_dratio_n05_000 [-1.659]
07-07 r18_ma25_dratio_n05_000 [-1.178]
07-04 r18_ma25_dratio_n05_000 [-0.352]
07-03 r18_ma25_dratio_n05_000 [-0.518]
07-02 r18_ma25_dratio_000_005 [0.173]
07-01 r18_ma25_dratio_n05_000 [-1.75]
06-30 r18_ma25_dratio_n05_000 [-0.974]
06-27 r18_ma25_dratio_n05_000 [-0.592]
06-26 r18_ma25_dratio_000_005 [0.896]
06-25 r18_ma25_dratio_000_005 [0.061]
06-24 r18_ma25_dratio_000_005 [0.707]
06-23 r18_ma25_dratio_000_005 [0.034]
06-20 r18_ma25_dratio_000_005 [0.752]
06-19 r18_ma25_dratio_000_005 [1.205]
06-18 r18_ma25_dratio_000_005 [1.672]
06-17 r18_ma25_dratio_000_005 [1.817]
06-16 r18_ma25_dratio_000_005 [0.96]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.736]
07-11 r19_ma50_dratio_000_005 [0.022]
07-10 r19_ma50_dratio_n05_000 [-0.223]
07-09 r19_ma50_dratio_000_005 [0.577]
07-08 r19_ma50_dratio_n05_000 [-1.123]
07-07 r19_ma50_dratio_n05_000 [-0.66]
07-04 r19_ma50_dratio_000_005 [0.131]
07-03 r19_ma50_dratio_n05_000 [-0.07]
07-02 r19_ma50_dratio_000_005 [0.583]
07-01 r19_ma50_dratio_n05_000 [-1.378]
06-30 r19_ma50_dratio_n05_000 [-0.545]
06-27 r19_ma50_dratio_n05_000 [-0.122]
06-26 r19_ma50_dratio_000_005 [1.417]
06-25 r19_ma50_dratio_000_005 [0.52]
06-24 r19_ma50_dratio_000_005 [1.134]
06-23 r19_ma50_dratio_000_005 [0.41]
06-20 r19_ma50_dratio_000_005 [1.188]
06-19 r19_ma50_dratio_000_005 [1.62]
06-18 r19_ma50_dratio_000_005 [2.166]
06-17 r19_ma50_dratio_000_005 [2.266]
06-16 r19_ma50_dratio_000_005 [1.361]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.842]
07-11 r20_ma75_dratio_000_005 [0.07]
07-10 r20_ma75_dratio_n05_000 [-0.197]
07-09 r20_ma75_dratio_000_005 [0.56]
07-08 r20_ma75_dratio_n05_000 [-1.099]
07-07 r20_ma75_dratio_n05_000 [-0.574]
07-04 r20_ma75_dratio_000_005 [0.304]
07-03 r20_ma75_dratio_000_005 [0.169]
07-02 r20_ma75_dratio_000_005 [0.885]
07-01 r20_ma75_dratio_n05_000 [-1.03]
06-30 r20_ma75_dratio_n05_000 [-0.158]
06-27 r20_ma75_dratio_000_005 [0.301]
06-26 r20_ma75_dratio_000_005 [1.871]
06-25 r20_ma75_dratio_000_005 [0.987]
06-24 r20_ma75_dratio_000_005 [1.626]
06-23 r20_ma75_dratio_000_005 [0.908]
06-20 r20_ma75_dratio_000_005 [1.632]
06-19 r20_ma75_dratio_000_005 [2.025]
06-18 r20_ma75_dratio_000_005 [2.443]
06-17 r20_ma75_dratio_000_005 [2.521]
06-16 r20_ma75_dratio_000_005 [1.666]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.043]
07-11 r21_mrstrength_00.2_00.5 [0.449]
07-10 r21_mrstrength_n0.5_n0.2 [-0.322]
07-09 r21_mrstrength_0001_0002 [1.387]
07-08 r21_mrstrength_n001_n0.5 [-0.769]
07-07 r21_mrstrength_n0.5_n0.2 [-0.288]
07-04 r21_mrstrength_0000_00.2 [0.107]
07-03 r21_mrstrength_n001_n0.5 [-0.735]
07-02 r21_mrstrength_0002_0005 [2.541]
07-01 r21_mrstrength_00.2_00.5 [0.384]
06-30 r21_mrstrength_n002_n001 [-1.263]
06-27 r21_mrstrength_n005_n002 [-2.938]
06-26 r21_mrstrength_n001_n0.5 [-0.72]
06-25 r21_mrstrength_n001_n0.5 [-0.979]
06-24 r21_mrstrength_n0.5_n0.2 [-0.376]
06-23 r21_mrstrength_n001_n0.5 [-0.545]
06-20 r21_mrstrength_n0.2_0000 [-0.114]
06-19 r21_mrstrength_00.5_00.7 [0.686]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.2_00.5 [0.339]
06-16 r21_mrstrength_n002_n001 [-1.092]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.425]
07-11 r23_gratio_00.5_0001 [0.682]
07-10 r23_gratio_0000_00.5 [0.085]
07-09 r23_gratio_00.5_0001 [0.688]
07-08 r23_gratio_n0.5_0000 [-0.171]
07-07 r23_gratio_n0.5_0000 [-0.085]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.507]
07-02 r23_gratio_0000_00.5 [0.258]
07-01 r23_gratio_0000_00.5 [0.085]
06-30 r23_gratio_00.5_0001 [0.68]
06-27 r23_gratio_n003_n002 [-2.094]
06-26 r23_gratio_n001_n0.5 [-0.507]
06-25 r23_gratio_0000_00.5 [0.252]
06-24 r23_gratio_0001_0002 [1.609]
06-23 r23_gratio_n001_n0.5 [-0.757]
06-20 r23_gratio_n0.5_0000 [-0.419]
06-19 r23_gratio_n0.5_0000 [-0.084]
06-18 r23_gratio_n001_n0.5 [-0.668]
06-17 r23_gratio_n0.5_0000 [-0.253]
06-16 r23_gratio_00.5_0001 [0.591]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.847]
07-11 r24_volaratio_0.5_001 [0.681]
07-10 r24_volaratio_001_1.5 [1.198]
07-09 r24_volaratio_001_1.5 [1.111]
07-08 r24_volaratio_000_0.5 [0.43]
07-07 r24_volaratio_001_1.5 [1.029]
07-04 r24_volaratio_0.5_001 [0.68]
07-03 r24_volaratio_0.5_001 [0.94]
07-02 r24_volaratio_002_2.5 [2.494]
07-01 r24_volaratio_1.5_002 [1.552]
06-30 r24_volaratio_1.5_002 [1.88]
06-27 r24_volaratio_001_1.5 [1.115]
06-26 r24_volaratio_1.5_002 [1.614]
06-25 r24_volaratio_001_1.5 [1.359]
06-24 r24_volaratio_1.5_002 [1.523]
06-23 r24_volaratio_1.5_002 [1.61]
06-20 r24_volaratio_1.5_002 [1.864]
06-19 r24_volaratio_002_2.5 [2.296]
06-18 r24_volaratio_0.5_001 [0.757]
06-17 r24_volaratio_001_1.5 [1.183]
06-16 r24_volaratio_001_1.5 [1.101]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3276 etc relac 1191 1181 1181 1185 28400 9 0.765 88.079 -0.278
2025-07-11 15:30 3276 etc relac 1183 1175 1181 1176 15100 3 0.256 -20.526 -0.193
2025-07-10 15:30 3276 etc relac 1183 1169 1183 1173 19000 -9 -0.761 -47.222 -0.439
2025-07-09 15:30 3276 etc relac 1183 1170 1170 1182 36000 20 1.721 138.411 0.334
2025-07-08 15:30 3276 etc relac 1167 1162 1166 1162 15100 -6 -0.514 -7.362 0.255
2025-07-07 15:30 3276 etc relac 1178 1166 1177 1168 16300 -10 -0.849 -2.395 -0.561
2025-07-04 15:30 3276 etc relac 1184 1176 1176 1178 16700 2 0.17 -48.137 0.063
2025-07-03 15:30 3276 etc relac 1181 1170 1178 1176 32200 -8 -0.676 -27.64 0.059
2025-07-02 15:30 3276 etc relac 1192 1163 1164 1184 44500 23 1.981 -38.621 -0.56
2025-07-01 15:30 3276 etc relac 1178 1160 1172 1161 72500 -10 -0.854 17.314 -1.238
2025-06-30 15:30 3276 etc relac 1192 1170 1184 1171 61800 -5 -0.425 -49.96 0.838
2025-06-27 15:30 3276 etc relac 1179 1166 1169 1176 123500 -18 -1.508 43.605 1.43
2025-06-26 15:30 3276 etc relac 1196 1177 1177 1194 86000 11 0.93 21.298 1.65
2025-06-25 15:30 3276 etc relac 1193 1177 1193 1183 70900 -7 -0.588 70.433 0.391
2025-06-24 15:30 3276 etc relac 1200 1182 1200 1190 41600 9 0.762 13.661 1.138
2025-06-23 15:30 3276 etc relac 1199 1180 1180 1181 36600 -8 -0.673 -10.513 -0.128
2025-06-20 15:30 3276 etc relac 1202 1180 1188 1189 40900 -4 -0.335 -55.495 -0.221
2025-06-19 15:30 3276 etc relac 1203 1176 1196 1193 91900 -4 -0.334 184.52 -1.02
2025-06-18 15:30 3276 etc relac 1198 1189 1189 1197 32300 0 0 63.959 0.904
2025-06-17 15:30 3276 etc relac 1197 1183 1183 1197 19700 11 0.927 -20.565 0.588
2025-06-16 15:30 3276 etc relac 1194 1181 1191 1186 24800 2 0.169 -30.532 1.261


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数3276 (-0.08%:-0.09%)
(3%:3%) 日経平均 -0.647
(4.13%:4.13%) r2_不動産関連 -0.221