Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-41.86 |
vratio_n050_n025 |
12 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
1.82 |
yield_1.8_002 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-08-07 |
|
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.121 |
gratio_n0.5_0000 |
2.28 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
5.073 |
atratio_0005_0010 |
95.455 |
vratio_0075_0100 |
12 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.061 |
貸借 |
5.134 |
rstrength_0005_0010 |
cont_none |
-0.278 |
5.351 |
mrstrength_0005_0010 |
1597.4 |
3.731 |
ma5_dratio_000_005 |
1525.4 |
8.627 |
ma10_dratio_007_010 |
1389.8 |
19.226 |
ma25_dratio_015_020 |
1246.96 |
32.883 |
ma50_dratio_030_p00 |
1124.067 |
47.411 |
ma75_dratio_030_p00 |
-0.063 |
gratio_n0.5_0000 |
6.899 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-2.413 |
atratio_n003_n002 |
-45.753 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
1.411 |
貸借 |
-3.824 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-2.22 |
mrstrength_n005_n002 |
1571 |
0.382 |
ma5_dratio_000_005 |
1490.6 |
5.796 |
ma10_dratio_005_007 |
1373.2 |
14.841 |
ma25_dratio_010_015 |
1231.46 |
28.059 |
ma50_dratio_020_030 |
1114.907 |
41.447 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
5.08 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.435 |
atratio_0000_00.5 |
-19.78 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.433 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_06 |
-0.439 |
0.874 |
mrstrength_00.7_0001 |
1552.6 |
4.083 |
ma5_dratio_000_005 |
1463.8 |
10.398 |
ma10_dratio_010_015 |
1358.68 |
18.939 |
ma25_dratio_015_020 |
1217.58 |
32.722 |
ma50_dratio_030_p00 |
1106.92 |
45.991 |
ma75_dratio_030_p00 |
0.808 |
gratio_00.5_0001 |
5.844 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
5.301 |
atratio_0005_0010 |
37.048 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.175 |
貸借 |
5.126 |
rstrength_0005_0010 |
cont_05 |
0.334 |
4.967 |
mrstrength_0002_0005 |
1516.8 |
6.079 |
ma5_dratio_005_007 |
1432 |
12.36 |
ma10_dratio_010_015 |
1342.08 |
19.889 |
ma25_dratio_015_020 |
1202.9 |
33.76 |
ma50_dratio_030_p00 |
1098.627 |
46.456 |
ma75_dratio_030_p00 |
0.654 |
gratio_00.5_0001 |
5.855 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.197 |
atratio_0000_00.5 |
-0.599 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.19 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.221 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_04 |
0.255 |
-0.058 |
mrstrength_n0.2_0000 |
1475.6 |
3.551 |
ma5_dratio_000_005 |
1401.9 |
8.995 |
ma10_dratio_007_010 |
1325.88 |
15.244 |
ma25_dratio_015_020 |
1188.38 |
28.578 |
ma50_dratio_020_030 |
1090.44 |
40.127 |
ma75_dratio_030_p00 |
-0.066 |
gratio_n0.5_0000 |
1.864 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
2.694 |
atratio_0002_0003 |
28.462 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.19 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.761 |
貸借 |
1.933 |
rstrength_0001_0002 |
cont_03 |
-0.561 |
3.255 |
mrstrength_0002_0005 |
1453.4 |
4.926 |
ma5_dratio_000_005 |
1373.8 |
11.006 |
ma10_dratio_010_015 |
1312.6 |
16.182 |
ma25_dratio_015_020 |
1175.32 |
29.752 |
ma50_dratio_020_030 |
1083.347 |
40.767 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
4.87 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
3.34 |
atratio_0003_0005 |
-26.136 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.16 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.118 |
貸借 |
3.222 |
rstrength_0002_0005 |
cont_02 |
0.063 |
3.277 |
mrstrength_0002_0005 |
1410.2 |
5.304 |
ma5_dratio_005_007 |
1348.4 |
10.131 |
ma10_dratio_010_015 |
1299.32 |
14.291 |
ma25_dratio_010_015 |
1162.6 |
27.731 |
ma50_dratio_020_030 |
1076.387 |
37.962 |
ma75_dratio_030_p00 |
1.113 |
gratio_0001_0002 |
3.197 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
2.423 |
atratio_0002_0003 |
-30.159 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.12 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.333 |
貸借 |
2.756 |
rstrength_0002_0005 |
cont_none |
0.059 |
2.364 |
mrstrength_0002_0005 |
1375 |
4.509 |
ma5_dratio_000_005 |
1320.6 |
8.814 |
ma10_dratio_007_010 |
1288.48 |
11.527 |
ma25_dratio_010_015 |
1150.62 |
24.889 |
ma50_dratio_020_030 |
1070.107 |
34.286 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
6.201 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.988 |
atratio_n001_n0.5 |
8.855 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.198 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
-0.428 |
mrstrength_n0.5_n0.2 |
1347.2 |
4.142 |
ma5_dratio_000_005 |
1297.4 |
8.139 |
ma10_dratio_007_010 |
1278.6 |
9.729 |
ma25_dratio_007_010 |
1139.58 |
23.116 |
ma50_dratio_020_030 |
1064.467 |
31.803 |
ma75_dratio_030_p00 |
-0.282 |
gratio_n0.5_0000 |
6.377 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
8.251 |
atratio_0005_0010 |
48.397 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.11 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.133 |
貸借 |
8.118 |
rstrength_0005_0010 |
cont_03 |
-1.238 |
9.489 |
mrstrength_0005_0010 |
1328.2 |
6.686 |
ma5_dratio_005_007 |
1279.1 |
10.781 |
ma10_dratio_010_015 |
1270.32 |
11.547 |
ma25_dratio_010_015 |
1129.32 |
25.474 |
ma50_dratio_020_030 |
1059.333 |
33.763 |
ma75_dratio_030_p00 |
2.292 |
gratio_0002_0003 |
7.17 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
9.6 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.342 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_02 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
1294.2 |
1.144 |
ma5_dratio_000_005 |
1267.3 |
3.29 |
ma10_dratio_000_005 |
1260.16 |
3.876 |
ma25_dratio_000_005 |
1118.5 |
17.032 |
ma50_dratio_015_020 |
1053.947 |
24.2 |
ma75_dratio_020_030 |
1.833 |
gratio_0001_0002 |
4.496 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
28.395 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.413 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_none |
1.43 |
-0.583 |
mrstrength_n001_n0.5 |
1286.6 |
1.741 |
ma5_dratio_000_005 |
1269.9 |
3.079 |
ma10_dratio_000_005 |
1255.52 |
4.26 |
ma25_dratio_000_005 |
1109.92 |
17.936 |
ma50_dratio_015_020 |
1049.84 |
24.686 |
ma75_dratio_020_030 |
0.154 |
gratio_0000_00.5 |
4.524 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.765 |
atratio_n001_n0.5 |
-56.216 |
vratio_n075_n050 |
9.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.212 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-2.415 |
mrstrength_n005_n002 |
1266.2 |
2.511 |
ma5_dratio_000_005 |
1276.9 |
1.652 |
ma10_dratio_000_005 |
1248.8 |
3.94 |
ma25_dratio_000_005 |
1101.44 |
17.846 |
ma50_dratio_015_020 |
1045.787 |
24.117 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.683 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
4.892 |
atratio_0003_0005 |
4.52 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.372 |
貸借 |
4.52 |
rstrength_0002_0005 |
cont_none |
0.391 |
4.501 |
mrstrength_0002_0005 |
1247.6 |
4.841 |
ma5_dratio_000_005 |
1284 |
1.869 |
ma10_dratio_000_005 |
1241.24 |
5.378 |
ma25_dratio_005_007 |
1092.9 |
19.682 |
ma50_dratio_015_020 |
1041.72 |
25.562 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.854 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-1.888 |
atratio_n002_n001 |
-35.165 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.318 |
貸借 |
-2.206 |
rstrength_n005_n002 |
cont_none |
1.138 |
-3.026 |
mrstrength_n005_n002 |
1230 |
1.382 |
ma5_dratio_000_005 |
1294.4 |
-3.662 |
ma10_dratio_n05_000 |
1232.16 |
1.204 |
ma25_dratio_000_005 |
1083.84 |
15.054 |
ma50_dratio_015_020 |
1037.52 |
20.19 |
ma75_dratio_020_030 |
0.157 |
gratio_0000_00.5 |
4.878 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
5.302 |
atratio_0005_0010 |
480.851 |
vratio_0300_0500 |
9.3 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.972 |
貸借 |
4.33 |
rstrength_0002_0005 |
cont_02 |
-0.128 |
5.43 |
mrstrength_0005_0010 |
1240.4 |
2.467 |
ma5_dratio_000_005 |
1302 |
-2.381 |
ma10_dratio_n05_000 |
1226.08 |
3.664 |
ma25_dratio_000_005 |
1075.68 |
18.158 |
ma50_dratio_015_020 |
1034.013 |
22.919 |
ma75_dratio_020_030 |
0.083 |
gratio_0000_00.5 |
6.623 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.166 |
atratio_0000_00.5 |
-74.457 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.504 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.387 |
mrstrength_00.2_00.5 |
1253.2 |
-3.687 |
ma5_dratio_n05_000 |
1299.1 |
-7.09 |
ma10_dratio_n10_n07 |
1218.44 |
-0.939 |
ma25_dratio_n05_000 |
1066.36 |
13.189 |
ma50_dratio_010_015 |
1030.253 |
17.156 |
ma75_dratio_015_020 |
0.581 |
gratio_00.5_0001 |
0.664 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-1.23 |
atratio_n002_n001 |
-38.462 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.349 |
貸借 |
-1.579 |
rstrength_n002_n001 |
cont_n4 |
-1.02 |
-0.21 |
mrstrength_n0.5_n0.2 |
1287.6 |
-6.415 |
ma5_dratio_n07_n05 |
1299.8 |
-7.293 |
ma10_dratio_n10_n07 |
1212.08 |
-0.584 |
ma25_dratio_n05_000 |
1058.98 |
13.789 |
ma50_dratio_010_015 |
1027.28 |
17.3 |
ma75_dratio_015_020 |
2.131 |
gratio_0002_0003 |
4.706 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-6.082 |
atratio_n010_n005 |
18.182 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.036 |
貸借 |
-6.118 |
rstrength_n010_n005 |
cont_n3 |
0.904 |
-6.986 |
mrstrength_n010_n005 |
1320.4 |
-7.604 |
ma5_dratio_n10_n07 |
1299.4 |
-6.111 |
ma10_dratio_n07_n05 |
1206.08 |
1.154 |
ma25_dratio_000_005 |
1050.68 |
16.115 |
ma50_dratio_015_020 |
1024.213 |
19.116 |
ma75_dratio_015_020 |
-0.924 |
gratio_n001_n0.5 |
5.665 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-2.697 |
atratio_n003_n002 |
15 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.349 |
貸借 |
-3.046 |
rstrength_n005_n002 |
cont_n2 |
0.588 |
-3.285 |
mrstrength_n005_n002 |
1358.8 |
-4.401 |
ma5_dratio_n05_000 |
1297.8 |
0.092 |
ma10_dratio_000_005 |
1198.96 |
8.344 |
ma25_dratio_007_010 |
1043.64 |
24.468 |
ma50_dratio_020_030 |
1020.933 |
27.237 |
ma75_dratio_020_030 |
-2.097 |
gratio_n003_n002 |
2.386 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-3.191 |
atratio_n005_n003 |
13.402 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.689 |
貸借 |
-3.88 |
rstrength_n005_n002 |
cont_none |
1.261 |
-4.452 |
mrstrength_n005_n002 |
1363.6 |
-2.097 |
ma5_dratio_n05_000 |
1287.5 |
3.689 |
ma10_dratio_000_005 |
1188.04 |
12.37 |
ma25_dratio_010_015 |
1035.62 |
28.908 |
ma50_dratio_020_030 |
1016.493 |
31.334 |
ma75_dratio_030_p00 |
-0.508 |
gratio_n001_n0.5 |
2.849 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
-62.977 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.629 |
貸借 |
1.359 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.618 |
mrstrength_0001_0002 |
1345 |
2.528 |
ma5_dratio_000_005 |
1273.3 |
8.301 |
ma10_dratio_007_010 |
1177.6 |
17.103 |
ma25_dratio_015_020 |
1027.04 |
34.269 |
ma50_dratio_030_p00 |
1011.653 |
36.312 |
ma75_dratio_030_p00 |
1.607 |
gratio_0001_0002 |
3.28 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-3.045 |
atratio_n005_n003 |
51.009 |
vratio_0050_0075 |
10 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.131 |
貸借 |
-2.914 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-2.399 |
mrstrength_n005_n002 |
1312 |
4.345 |
ma5_dratio_000_005 |
1256.8 |
8.927 |
ma10_dratio_007_010 |
1163.44 |
17.668 |
ma25_dratio_015_020 |
1017.6 |
34.532 |
ma50_dratio_030_p00 |
1006.253 |
36.049 |
ma75_dratio_030_p00 |
0.354 |
gratio_0000_00.5 |
12.088 |
volaratio_010_015 |
| 2025-06-11 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
6.727 |
atratio_0005_0010 |
-11.253 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.1 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.656 |
貸借 |
6.071 |
rstrength_0005_0010 |
cont_04 |
0.549 |
6.178 |
mrstrength_0005_0010 |
1278.4 |
10.451 |
ma5_dratio_010_015 |
1238.9 |
13.972 |
ma10_dratio_010_015 |
1143.68 |
23.461 |
ma25_dratio_020_030 |
1008.34 |
40.032 |
ma50_dratio_030_p00 |
1000.92 |
41.07 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
6.727 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
6.522 |
atratio_0005_0010 |
283.333 |
vratio_0200_0300 |
9.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.289 |
貸借 |
6.233 |
rstrength_0005_0010 |
cont_03 |
0.323 |
6.199 |
mrstrength_0005_0010 |
1236.8 |
6.97 |
ma5_dratio_005_007 |
1217.3 |
8.683 |
ma10_dratio_007_010 |
1121.88 |
17.927 |
ma25_dratio_015_020 |
998.44 |
32.507 |
ma50_dratio_030_p00 |
995.133 |
32.947 |
ma75_dratio_030_p00 |
0.564 |
gratio_00.5_0001 |
6.725 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
2.306 |
atratio_0002_0003 |
-72.654 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.096 |
貸借 |
2.402 |
rstrength_0002_0005 |
cont_02 |
0.919 |
1.387 |
mrstrength_0001_0002 |
1211.4 |
2.526 |
ma5_dratio_000_005 |
1201.3 |
3.388 |
ma10_dratio_000_005 |
1104.12 |
12.488 |
ma25_dratio_010_015 |
991.2 |
25.303 |
ma50_dratio_020_030 |
990.493 |
25.392 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.5 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
1.082 |
atratio_0001_0002 |
1232.143 |
vratio_1000_2000 |
9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.424 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
0.584 |
mrstrength_00.5_00.7 |
1201.6 |
1.032 |
ma5_dratio_000_005 |
1196.4 |
1.471 |
ma10_dratio_000_005 |
1089.72 |
11.405 |
ma25_dratio_010_015 |
985.76 |
23.154 |
ma50_dratio_020_030 |
986.867 |
23.016 |
ma75_dratio_020_030 |
-1.749 |
gratio_n002_n001 |
5.541 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-63.636 |
vratio_n075_n050 |
9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.267 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
0.262 |
mrstrength_00.2_00.5 |
1201.6 |
-0.05 |
ma5_dratio_n05_000 |
1189.1 |
1.001 |
ma10_dratio_000_005 |
1076.48 |
11.567 |
ma25_dratio_010_015 |
981.04 |
22.421 |
ma50_dratio_020_030 |
983.253 |
22.146 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.25 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.669 |
atratio_00.5_0001 |
45.283 |
vratio_0025_0050 |
9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.224 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
-0.134 |
mrstrength_n0.2_0000 |
1199.4 |
0.384 |
ma5_dratio_000_005 |
1179.9 |
2.043 |
ma10_dratio_000_005 |
1063.72 |
13.188 |
ma25_dratio_010_015 |
976.9 |
23.247 |
ma50_dratio_020_030 |
979.947 |
22.864 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
-40.449 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.712 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.315 |
mrstrength_00.2_00.5 |
1197.8 |
-0.15 |
ma5_dratio_n05_000 |
1167.6 |
2.432 |
ma10_dratio_000_005 |
1050.88 |
13.809 |
ma25_dratio_010_015 |
972.72 |
22.954 |
ma50_dratio_020_030 |
976.48 |
22.481 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.504 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-1.73 |
atratio_n002_n001 |
15.584 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.572 |
貸借 |
-2.302 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.428 |
mrstrength_n0.5_n0.2 |
1191.2 |
0.151 |
ma5_dratio_000_005 |
1157.5 |
3.067 |
ma10_dratio_000_005 |
1038.04 |
14.928 |
ma25_dratio_010_015 |
968.72 |
23.152 |
ma50_dratio_020_030 |
972.907 |
22.622 |
ma75_dratio_020_030 |
-0.494 |
gratio_n0.5_0000 |
1.855 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
2.017 |
atratio_0002_0003 |
-56.983 |
vratio_n075_n050 |
9 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.344 |
貸借 |
1.673 |
rstrength_0001_0002 |
cont_none |
-1.217 |
3.234 |
mrstrength_0002_0005 |
1191.2 |
1.914 |
ma5_dratio_000_005 |
1146.2 |
5.915 |
ma10_dratio_005_007 |
1025.88 |
18.337 |
ma25_dratio_015_020 |
964.92 |
25.814 |
ma50_dratio_020_030 |
969.413 |
25.23 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-05-29 |
14:49 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-38.488 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.285 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-2.386 |
mrstrength_n005_n002 |
1176.6 |
1.139 |
ma5_dratio_000_005 |
1129.6 |
5.347 |
ma10_dratio_005_007 |
1012.76 |
17.501 |
ma25_dratio_015_020 |
960.92 |
23.84 |
ma50_dratio_020_030 |
965.893 |
23.202 |
ma75_dratio_020_030 |
-0.084 |
gratio_n0.5_0000 |
1.439 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
2.837 |
atratio_0002_0003 |
0.692 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.086 |
貸借 |
2.923 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.842 |
mrstrength_0002_0005 |
1160.4 |
3.068 |
ma5_dratio_000_005 |
1116.1 |
7.159 |
ma10_dratio_007_010 |
1000.56 |
19.533 |
ma25_dratio_015_020 |
957.4 |
24.922 |
ma50_dratio_020_030 |
962.627 |
24.243 |
ma75_dratio_020_030 |
-0.258 |
gratio_n0.5_0000 |
4.31 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-2.515 |
atratio_n003_n002 |
52.91 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.902 |
貸借 |
-3.417 |
rstrength_n005_n002 |
cont_none |
0.513 |
-3.028 |
mrstrength_n005_n002 |
1137.4 |
2.251 |
ma5_dratio_000_005 |
1100.7 |
5.66 |
ma10_dratio_005_007 |
988.32 |
17.674 |
ma25_dratio_015_020 |
953.84 |
21.928 |
ma50_dratio_020_030 |
959.307 |
21.233 |
ma75_dratio_020_030 |
0.419 |
gratio_0000_00.5 |
10.09 |
volaratio_010_015 |
| 2025-05-26 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
4.557 |
atratio_0003_0005 |
-20.588 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
1.377 |
貸借 |
3.18 |
rstrength_0002_0005 |
cont_03 |
0.999 |
3.558 |
mrstrength_0002_0005 |
1123.8 |
6.158 |
ma5_dratio_005_007 |
1087 |
9.752 |
ma10_dratio_007_010 |
976.84 |
22.128 |
ma25_dratio_020_030 |
950.84 |
25.468 |
ma50_dratio_020_030 |
956.413 |
24.737 |
ma75_dratio_020_030 |
2.016 |
gratio_0002_0003 |
2.491 |
volaratio_002_2.5 |
| 2025-05-23 |
15:18 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
2.885 |
atratio_0002_0003 |
72.464 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.041 |
貸借 |
2.926 |
rstrength_0002_0005 |
cont_02 |
0.472 |
2.413 |
mrstrength_0002_0005 |
1101.2 |
3.614 |
ma5_dratio_000_005 |
1075.1 |
6.13 |
ma10_dratio_005_007 |
964.32 |
18.322 |
ma25_dratio_015_020 |
947 |
20.486 |
ma50_dratio_020_030 |
953.227 |
19.699 |
ma75_dratio_015_020 |
-0.631 |
gratio_n001_n0.5 |
5.014 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
2.59 |
atratio_0002_0003 |
-54.605 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.333 |
貸借 |
2.923 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.429 |
mrstrength_0002_0005 |
1082.6 |
2.439 |
ma5_dratio_000_005 |
1063.5 |
4.278 |
ma10_dratio_000_005 |
954.08 |
16.238 |
ma25_dratio_015_020 |
944.28 |
17.444 |
ma50_dratio_015_020 |
950.72 |
16.648 |
ma75_dratio_015_020 |
0.463 |
gratio_0000_00.5 |
2.212 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-1.279 |
atratio_n002_n001 |
3.051 |
vratio_0000_0025 |
8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.533 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-0.665 |
mrstrength_n001_n0.5 |
1071.8 |
0.858 |
ma5_dratio_000_005 |
1040.1 |
3.932 |
ma10_dratio_000_005 |
944.56 |
14.445 |
ma25_dratio_010_015 |
941.96 |
14.761 |
ma50_dratio_010_015 |
948.613 |
13.956 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.053 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
1.389 |
atratio_0001_0002 |
-23.377 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
6.55 |
mratio_0005_0010 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.749 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_02 |
0.082 |
1.307 |
mrstrength_0001_0002 |
1064 |
2.914 |
ma5_dratio_000_005 |
1018.7 |
7.49 |
ma10_dratio_007_010 |
935.52 |
17.047 |
ma25_dratio_015_020 |
940.2 |
16.465 |
ma50_dratio_015_020 |
946.893 |
15.641 |
ma75_dratio_015_020 |
1.667 |
gratio_0001_0002 |
1.84 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
3.053 |
atratio_0003_0005 |
220.833 |
vratio_0200_0300 |
8 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
6.55 |
mratio_0005_0010 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.887 |
貸借 |
2.166 |
rstrength_0002_0005 |
cont_none |
-0.676 |
3.729 |
mrstrength_0002_0005 |
1050.2 |
2.838 |
ma5_dratio_000_005 |
997.1 |
8.314 |
ma10_dratio_007_010 |
925.28 |
16.721 |
ma25_dratio_015_020 |
937.98 |
15.141 |
ma50_dratio_015_020 |
944.76 |
14.315 |
ma75_dratio_010_015 |
0.191 |
gratio_0000_00.5 |
5.714 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.664 |
atratio_n001_n0.5 |
-11.765 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
6.55 |
mratio_0005_0010 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.704 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.659 |
mrstrength_n001_n0.5 |
1049 |
-0.095 |
ma5_dratio_n05_000 |
977.3 |
7.234 |
ma10_dratio_007_010 |
914.28 |
14.626 |
ma25_dratio_010_015 |
936.16 |
11.947 |
ma50_dratio_010_015 |
942.76 |
11.163 |
ma75_dratio_010_015 |
-0.284 |
gratio_n0.5_0000 |
3.137 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
1.248 |
atratio_0001_0002 |
46.237 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
6.55 |
mratio_0005_0010 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.614 |
貸借 |
1.862 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
2.225 |
mrstrength_0002_0005 |
1044.4 |
1.015 |
ma5_dratio_000_005 |
960.8 |
9.804 |
ma10_dratio_007_010 |
905.88 |
16.461 |
ma25_dratio_015_020 |
934.88 |
12.849 |
ma50_dratio_010_015 |
941.173 |
12.094 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.201 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
1.559 |
atratio_0001_0002 |
-93.988 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
6.55 |
mratio_0005_0010 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.559 |
貸借 |
2.118 |
rstrength_0002_0005 |
cont_none |
-0.144 |
1.703 |
mrstrength_0001_0002 |
1008.4 |
3.332 |
ma5_dratio_000_005 |
943.5 |
10.44 |
ma10_dratio_010_015 |
895.28 |
16.388 |
ma25_dratio_015_020 |
933.28 |
11.649 |
ma50_dratio_010_015 |
939.44 |
10.917 |
ma75_dratio_010_015 |
2.924 |
gratio_0002_0003 |
2.924 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-4.469 |
atratio_n005_n003 |
13.918 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
6.55 |
mratio_0005_0010 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.331 |
貸借 |
-4.8 |
rstrength_n005_n002 |
cont_none |
1.432 |
-5.901 |
mrstrength_n010_n005 |
973.4 |
5.404 |
ma5_dratio_005_007 |
927.6 |
10.608 |
ma10_dratio_010_015 |
888.32 |
15.499 |
ma25_dratio_015_020 |
931.92 |
10.095 |
ma50_dratio_010_015 |
937.867 |
9.397 |
ma75_dratio_007_010 |
-0.372 |
gratio_n0.5_0000 |
6.477 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
4.78 |
atratio_0003_0005 |
233.661 |
vratio_0200_0300 |
7.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
6.55 |
mratio_0005_0010 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.358 |
貸借 |
4.422 |
rstrength_0002_0005 |
cont_03 |
0.376 |
4.404 |
mrstrength_0002_0005 |
944 |
13.771 |
ma5_dratio_010_015 |
912.5 |
17.699 |
ma10_dratio_015_020 |
883.2 |
21.603 |
ma25_dratio_020_030 |
930.72 |
15.395 |
ma50_dratio_015_020 |
936.533 |
14.678 |
ma75_dratio_010_015 |
-3.317 |
gratio_n005_n003 |
12.2 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
17.143 |
atratio_0015_p000 |
3600 |
vratio_2000_p000 |
7.9 |
per_005_008 |
0.85 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-09 |
settlement_000_000 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.595 |
貸借 |
16.548 |
rstrength_0010_p000 |
cont_02 |
1.556 |
15.587 |
mrstrength_0010_p000 |
905.6 |
13.185 |
ma5_dratio_010_015 |
894 |
14.653 |
ma10_dratio_010_015 |
876.48 |
16.945 |
ma25_dratio_015_020 |
928.68 |
10.372 |
ma50_dratio_010_015 |
934.48 |
9.687 |
ma75_dratio_007_010 |
1.486 |
gratio_0001_0002 |
17.277 |
volaratio_015_020 |
| 2025-05-08 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.923 |
atratio_00.5_0001 |
-86.25 |
vratio_n100_n075 |
7.9 |
per_005_008 |
0.85 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a01_a03 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.322 |
貸借 |
1.245 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.518 |
mrstrength_00.5_00.7 |
877.2 |
-0.251 |
ma5_dratio_n05_000 |
880.1 |
-0.579 |
ma10_dratio_n05_000 |
871.76 |
0.372 |
ma25_dratio_000_005 |
927.66 |
-5.677 |
ma50_dratio_n07_n05 |
933.147 |
-6.231 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-1.365 |
atratio_n002_n001 |
900 |
vratio_0500_1000 |
7.9 |
per_005_008 |
0.85 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a01_a03 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.333 |
貸借 |
-1.698 |
rstrength_n002_n001 |
cont_n3 |
-0.139 |
-1.226 |
mrstrength_n002_n001 |
878.6 |
-1.32 |
ma5_dratio_n05_000 |
881.1 |
-1.6 |
ma10_dratio_n05_000 |
873 |
-0.687 |
ma25_dratio_n05_000 |
929.54 |
-6.728 |
ma50_dratio_n07_n05 |
933.853 |
-7.159 |
ma75_dratio_n10_n07 |
-1.706 |
gratio_n002_n001 |
2.462 |
volaratio_002_2.5 |
| 2025-05-02 |
15:18 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.34 |
atratio_n0.5_0000 |
33.333 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.187 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.378 |
mrstrength_n002_n001 |
881.8 |
-0.318 |
ma5_dratio_n05_000 |
883.4 |
-0.498 |
ma10_dratio_n05_000 |
875 |
0.457 |
ma25_dratio_000_005 |
931.76 |
-5.662 |
ma50_dratio_n07_n05 |
934.627 |
-5.952 |
ma75_dratio_n07_n05 |
-0.227 |
gratio_n0.5_0000 |
0.114 |
volaratio_000_0.5 |
| 2025-05-01 |
14:42 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-57.143 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.67 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-1.242 |
mrstrength_n002_n001 |
881 |
0.114 |
ma5_dratio_000_005 |
883.1 |
-0.125 |
ma10_dratio_n05_000 |
878.28 |
0.424 |
ma25_dratio_000_005 |
933.68 |
-5.535 |
ma50_dratio_n07_n05 |
935.293 |
-5.698 |
ma75_dratio_n07_n05 |
-0.113 |
gratio_n0.5_0000 |
0.114 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
-17.647 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.434 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
0.573 |
-0.46 |
mrstrength_n0.5_n0.2 |
882.4 |
0.068 |
ma5_dratio_000_005 |
882.9 |
0.011 |
ma10_dratio_000_005 |
881.8 |
0.136 |
ma25_dratio_000_005 |
935.44 |
-5.606 |
ma50_dratio_n07_n05 |
935.867 |
-5.649 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.683 |
volaratio_0.5_001 |
| 2025-04-28 |
09:55 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
41.667 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a10_a12 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.096 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.489 |
mrstrength_n0.5_n0.2 |
883 |
-0.113 |
ma5_dratio_n05_000 |
883.1 |
-0.125 |
ma10_dratio_n05_000 |
885.6 |
-0.407 |
ma25_dratio_n05_000 |
936.64 |
-5.834 |
ma50_dratio_n07_n05 |
936.413 |
-5.811 |
ma75_dratio_n07_n05 |
0.113 |
gratio_0000_00.5 |
0.341 |
volaratio_000_0.5 |
| 2025-04-25 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.914 |
atratio_00.5_0001 |
-92.814 |
vratio_n100_n075 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.45 |
貸借 |
1.364 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.988 |
mrstrength_n001_n0.5 |
883.6 |
-0.068 |
ma5_dratio_n05_000 |
882 |
0.113 |
ma10_dratio_000_005 |
890.08 |
-0.795 |
ma25_dratio_n05_000 |
938.06 |
-5.87 |
ma50_dratio_n07_n05 |
936.96 |
-5.759 |
ma75_dratio_n07_n05 |
0.686 |
gratio_00.5_0001 |
0.795 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-1.575 |
atratio_n002_n001 |
943.75 |
vratio_0500_1000 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-1.239 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-2.064 |
mrstrength_n005_n002 |
885 |
-1.13 |
ma5_dratio_n05_000 |
879.2 |
-0.478 |
ma10_dratio_n05_000 |
894.56 |
-2.187 |
ma25_dratio_n05_000 |
939.28 |
-6.844 |
ma50_dratio_n07_n05 |
937.413 |
-6.658 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.886 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.339 |
atratio_0000_00.5 |
-36 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.273 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-1.555 |
mrstrength_n002_n001 |
885.2 |
0.429 |
ma5_dratio_000_005 |
875.6 |
1.53 |
ma10_dratio_000_005 |
899.4 |
-1.156 |
ma25_dratio_n05_000 |
940.34 |
-5.46 |
ma50_dratio_n07_n05 |
937.88 |
-5.212 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.339 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
-41.86 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.462 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
0.286 |
mrstrength_00.2_00.5 |
883.4 |
0.294 |
ma5_dratio_000_005 |
867.2 |
2.168 |
ma10_dratio_000_005 |
903.96 |
-1.987 |
ma25_dratio_n05_000 |
941.18 |
-5.863 |
ma50_dratio_n07_n05 |
938 |
-5.544 |
ma75_dratio_n07_n05 |
0.565 |
gratio_00.5_0001 |
1.016 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-14 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.786 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.735 |
mrstrength_00.7_0001 |
883.2 |
0.204 |
ma5_dratio_000_005 |
862.4 |
2.621 |
ma10_dratio_000_005 |
909.08 |
-2.649 |
ma25_dratio_n05_000 |
942.46 |
-6.097 |
ma50_dratio_n07_n05 |
938.16 |
-5.666 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
1.598 |
atratio_0001_0002 |
212.5 |
vratio_0200_0300 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
1.239 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
0.572 |
mrstrength_00.5_00.7 |
880.4 |
1.09 |
ma5_dratio_000_005 |
852.9 |
4.35 |
ma10_dratio_000_005 |
914.24 |
-2.651 |
ma25_dratio_n05_000 |
943.66 |
-5.686 |
ma50_dratio_n07_n05 |
938.507 |
-5.169 |
ma75_dratio_n07_n05 |
0.342 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-63.636 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.597 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_n2 |
1.348 |
-1.803 |
mrstrength_n002_n001 |
873.4 |
0.298 |
ma5_dratio_000_005 |
850.7 |
2.974 |
ma10_dratio_000_005 |
919.36 |
-4.716 |
ma25_dratio_n05_000 |
944.8 |
-7.282 |
ma50_dratio_n10_n07 |
938.773 |
-6.687 |
ma75_dratio_n07_n05 |
-0.455 |
gratio_n0.5_0000 |
0.922 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
22.222 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.282 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.448 |
mrstrength_00.2_00.5 |
866 |
1.617 |
ma5_dratio_000_005 |
852.9 |
3.177 |
ma10_dratio_000_005 |
924.84 |
-4.848 |
ma25_dratio_n05_000 |
946.2 |
-6.996 |
ma50_dratio_n07_n05 |
939.267 |
-6.31 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
1.607 |
atratio_0001_0002 |
176.923 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.222 |
貸借 |
1.829 |
rstrength_0001_0002 |
cont_04 |
0.839 |
0.768 |
mrstrength_00.7_0001 |
851 |
3.995 |
ma5_dratio_000_005 |
855.5 |
3.448 |
ma10_dratio_000_005 |
929.68 |
-4.806 |
ma25_dratio_n05_000 |
947.68 |
-6.614 |
ma50_dratio_n07_n05 |
939.707 |
-5.822 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
1.871 |
atratio_0001_0002 |
-80 |
vratio_n100_n075 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.822 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_03 |
1.181 |
0.69 |
mrstrength_00.5_00.7 |
841.6 |
3.493 |
ma5_dratio_000_005 |
857.7 |
1.551 |
ma10_dratio_000_005 |
934.48 |
-6.793 |
ma25_dratio_n07_n05 |
949.04 |
-8.223 |
ma50_dratio_n10_n07 |
940.147 |
-7.355 |
ma75_dratio_n10_n07 |
3.041 |
gratio_0003_0005 |
1.148 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
1.907 |
atratio_0001_0002 |
170.833 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
5.504 |
貸借 |
-3.597 |
rstrength_n005_n002 |
cont_02 |
-2.957 |
4.864 |
mrstrength_0002_0005 |
825.4 |
3.586 |
ma5_dratio_000_005 |
861.2 |
-0.72 |
ma10_dratio_n05_000 |
939.36 |
-8.981 |
ma25_dratio_n10_n07 |
950.64 |
-10.061 |
ma50_dratio_n15_n10 |
940.773 |
-9.117 |
ma75_dratio_n10_n07 |
1.43 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
4.224 |
atratio_0003_0005 |
-57.895 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
3.228 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-4.904 |
mrstrength_n005_n002 |
828 |
1.329 |
ma5_dratio_000_005 |
867.4 |
-3.274 |
ma10_dratio_n05_000 |
944.88 |
-11.206 |
ma25_dratio_n15_n10 |
952.58 |
-11.923 |
ma50_dratio_n15_n10 |
941.653 |
-10.901 |
ma75_dratio_n15_n10 |
4.099 |
gratio_0003_0005 |
0.835 |
volaratio_0.5_001 |
| 2025-04-09 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-3.938 |
atratio_n005_n003 |
96.552 |
vratio_0075_0100 |
5.6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-1.916 |
貸借 |
-2.022 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.004 |
mrstrength_n0.2_0000 |
839.8 |
-4.144 |
ma5_dratio_n05_000 |
879.6 |
-8.481 |
ma10_dratio_n10_n07 |
950.68 |
-15.324 |
ma25_dratio_n20_n15 |
954.5 |
-15.663 |
ma50_dratio_n20_n15 |
942.8 |
-14.616 |
ma75_dratio_n15_n10 |
-5.012 |
gratio_n010_n005 |
1.256 |
volaratio_001_1.5 |
| 2025-04-08 |
13:54 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
6.076 |
atratio_0005_0010 |
-61.333 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
8.08 |
貸借 |
-2.004 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.051 |
mrstrength_0000_00.2 |
860 |
-2.558 |
ma5_dratio_n05_000 |
896.1 |
-6.484 |
ma10_dratio_n07_n05 |
958.04 |
-12.53 |
ma25_dratio_n15_n10 |
957 |
-12.435 |
ma50_dratio_n15_n10 |
944.4 |
-11.266 |
ma75_dratio_n15_n10 |
1.266 |
gratio_0001_0002 |
5.75 |
volaratio_005_007 |
| 2025-04-07 |
14:59 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-8.986 |
atratio_n010_n005 |
17.188 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-6.667 |
貸借 |
-2.319 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-1.159 |
mrstrength_n002_n001 |
873.8 |
-9.59 |
ma5_dratio_n10_n07 |
910.1 |
-13.196 |
ma10_dratio_n15_n10 |
963.88 |
-18.04 |
ma25_dratio_n20_n15 |
958.82 |
-17.607 |
ma50_dratio_n20_n15 |
945.653 |
-16.46 |
ma75_dratio_n20_n15 |
-5.184 |
gratio_n010_n005 |
4.841 |
volaratio_004_005 |
| 2025-04-04 |
14:49 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-3.341 |
atratio_n005_n003 |
-15.789 |
vratio_n025_0000 |
6 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-3.271 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_n3 |
-2.75 |
-0.591 |
mrstrength_n001_n0.5 |
897 |
-3.233 |
ma5_dratio_n05_000 |
930.5 |
-6.717 |
ma10_dratio_n07_n05 |
971.28 |
-10.633 |
ma25_dratio_n15_n10 |
961.52 |
-9.726 |
ma50_dratio_n10_n07 |
947.467 |
-8.387 |
ma75_dratio_n10_n07 |
-1.002 |
gratio_n002_n001 |
2.419 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.883 |
atratio_n001_n0.5 |
204 |
vratio_0200_0300 |
6.2 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-1.507 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_n2 |
-2.771 |
1.888 |
mrstrength_0001_0002 |
906.8 |
-0.97 |
ma5_dratio_n05_000 |
943.2 |
-4.792 |
ma10_dratio_n05_000 |
975.52 |
-7.947 |
ma25_dratio_n10_n07 |
962.64 |
-6.715 |
ma50_dratio_n07_n05 |
948.2 |
-5.294 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
212.5 |
vratio_0200_0300 |
6.3 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.163 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-0.395 |
mrstrength_n0.5_n0.2 |
919.4 |
-1.457 |
ma5_dratio_n05_000 |
953 |
-4.932 |
ma10_dratio_n05_000 |
978.24 |
-7.385 |
ma25_dratio_n10_n07 |
963.2 |
-5.939 |
ma50_dratio_n07_n05 |
948.6 |
-4.491 |
ma75_dratio_n05_000 |
-0.11 |
gratio_n0.5_0000 |
0.331 |
volaratio_000_0.5 |
| 2025-04-01 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
-90.588 |
vratio_n100_n075 |
6.3 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.592 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.091 |
mrstrength_0000_00.2 |
932.2 |
-2.703 |
ma5_dratio_n05_000 |
962.7 |
-5.786 |
ma10_dratio_n07_n05 |
980.88 |
-7.532 |
ma25_dratio_n10_n07 |
963.48 |
-5.862 |
ma50_dratio_n07_n05 |
948.853 |
-4.411 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
0.551 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-1.2 |
atratio_n002_n001 |
-26.087 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-1.603 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-4.048 |
2.848 |
mrstrength_0002_0005 |
946.4 |
-4.269 |
ma5_dratio_n05_000 |
973.4 |
-6.924 |
ma10_dratio_n07_n05 |
983.56 |
-7.886 |
ma25_dratio_n10_n07 |
963.84 |
-6.001 |
ma50_dratio_n07_n05 |
949.067 |
-4.538 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
2.318 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-4.579 |
atratio_n005_n003 |
12.745 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.134 |
貸借 |
-4.713 |
rstrength_n005_n002 |
cont_m0_n8 |
-1.798 |
-2.781 |
mrstrength_n005_n002 |
964 |
-4.876 |
ma5_dratio_n05_000 |
984.2 |
-6.828 |
ma10_dratio_n07_n05 |
986.08 |
-7.006 |
ma25_dratio_n10_n07 |
964.28 |
-4.903 |
ma50_dratio_n05_000 |
949.32 |
-3.405 |
ma75_dratio_n05_000 |
-4.37 |
gratio_n005_n003 |
2.863 |
volaratio_2.5_003 |
| 2025-03-27 |
15:24 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.928 |
atratio_n001_n0.5 |
22.892 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.658 |
貸借 |
-1.586 |
rstrength_n002_n001 |
cont_n7 |
-0.598 |
-0.33 |
mrstrength_n0.5_n0.2 |
979.6 |
-1.899 |
ma5_dratio_n05_000 |
994.3 |
-3.349 |
ma10_dratio_n05_000 |
988.52 |
-2.784 |
ma25_dratio_n05_000 |
964.44 |
-0.357 |
ma50_dratio_n05_000 |
949.48 |
1.213 |
ma75_dratio_000_005 |
-0.412 |
gratio_n0.5_0000 |
1.258 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.818 |
atratio_n001_n0.5 |
-15.306 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.761 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_n6 |
0.653 |
-1.471 |
mrstrength_n002_n001 |
986.6 |
-1.683 |
ma5_dratio_n05_000 |
999.5 |
-2.951 |
ma10_dratio_n05_000 |
989.08 |
-1.929 |
ma25_dratio_n05_000 |
963.8 |
0.643 |
ma50_dratio_000_005 |
948.973 |
2.216 |
ma75_dratio_000_005 |
0.716 |
gratio_00.5_0001 |
1.546 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-1.61 |
atratio_n002_n001 |
345.455 |
vratio_0300_0500 |
6.8 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.09 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_n5 |
0.457 |
-2.067 |
mrstrength_n005_n002 |
993.2 |
-1.53 |
ma5_dratio_n05_000 |
1002.6 |
-2.454 |
ma10_dratio_n05_000 |
989.08 |
-1.12 |
ma25_dratio_n05_000 |
962.9 |
1.568 |
ma50_dratio_000_005 |
948.107 |
3.153 |
ma75_dratio_000_005 |
0.302 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-63.333 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.58 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_n4 |
-0.182 |
0.081 |
mrstrength_0000_00.2 |
1000.4 |
-0.64 |
ma5_dratio_n05_000 |
1005.3 |
-1.124 |
ma10_dratio_n05_000 |
987.68 |
0.64 |
ma25_dratio_000_005 |
961.82 |
3.346 |
ma50_dratio_000_005 |
946.947 |
4.969 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.403 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.1 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.438 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_n3 |
-0.198 |
0.098 |
mrstrength_0000_00.2 |
1004.4 |
-0.936 |
ma5_dratio_n05_000 |
1005.2 |
-1.015 |
ma10_dratio_n05_000 |
986.04 |
0.909 |
ma25_dratio_000_005 |
960.4 |
3.603 |
ma50_dratio_000_005 |
945.52 |
5.233 |
ma75_dratio_005_007 |
-0.502 |
gratio_n001_n0.5 |
1.213 |
volaratio_001_1.5 |
| 2025-03-19 |
14:16 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-56.835 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
1.636 |
貸借 |
-2.334 |
rstrength_n005_n002 |
cont_n2 |
-0.247 |
-0.451 |
mrstrength_n0.5_n0.2 |
1009 |
-1.288 |
ma5_dratio_n05_000 |
1005 |
-0.896 |
ma10_dratio_n05_000 |
984 |
1.22 |
ma25_dratio_000_005 |
958.84 |
3.876 |
ma50_dratio_000_005 |
944.08 |
5.5 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.703 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-1.085 |
atratio_n002_n001 |
124.194 |
vratio_0100_0200 |
7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
1.501 |
貸借 |
-2.586 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.285 |
mrstrength_n005_n002 |
1012.4 |
-0.928 |
ma5_dratio_n05_000 |
1003.8 |
-0.08 |
ma10_dratio_n05_000 |
981.28 |
2.213 |
ma25_dratio_000_005 |
957.12 |
4.794 |
ma50_dratio_000_005 |
942.693 |
6.397 |
ma75_dratio_005_007 |
0.394 |
gratio_0000_00.5 |
4.995 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.068 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.431 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
1012 |
0.198 |
ma5_dratio_000_005 |
1002.4 |
1.157 |
ma10_dratio_000_005 |
978.4 |
3.639 |
ma25_dratio_000_005 |
955.02 |
6.176 |
ma50_dratio_005_007 |
941.187 |
7.736 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-03-14 |
15:02 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.393 |
atratio_n0.5_0000 |
151.724 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.222 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.108 |
mrstrength_n002_n001 |
1010.2 |
0.376 |
ma5_dratio_000_005 |
999.4 |
1.461 |
ma10_dratio_000_005 |
975.84 |
3.91 |
ma25_dratio_000_005 |
952.7 |
6.434 |
ma50_dratio_005_007 |
939.507 |
7.929 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.494 |
atratio_0000_00.5 |
-42 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.432 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.573 |
mrstrength_00.5_00.7 |
1006 |
1.193 |
ma5_dratio_000_005 |
995.5 |
2.26 |
ma10_dratio_000_005 |
973.08 |
4.616 |
ma25_dratio_000_005 |
950.64 |
7.086 |
ma50_dratio_007_010 |
937.987 |
8.53 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.494 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
1.199 |
atratio_0001_0002 |
72.414 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.47 |
yield_002_2.5 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
1.643 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
1.128 |
mrstrength_0001_0002 |
1001 |
1.199 |
ma5_dratio_000_005 |
991.1 |
2.21 |
ma10_dratio_000_005 |
970.24 |
4.407 |
ma25_dratio_000_005 |
948.48 |
6.802 |
ma50_dratio_005_007 |
936.48 |
8.171 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-03-11 |
12:34 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-42 |
vratio_n050_n025 |
7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.5 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.694 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.237 |
mrstrength_00.2_00.5 |
995.2 |
0.583 |
ma5_dratio_000_005 |
986.4 |
1.48 |
ma10_dratio_000_005 |
967.56 |
3.456 |
ma25_dratio_000_005 |
946.48 |
5.76 |
ma50_dratio_005_007 |
934.88 |
7.073 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
1.208 |
atratio_0001_0002 |
47.059 |
vratio_0025_0050 |
7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.49 |
yield_002_2.5 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.176 |
貸借 |
1.384 |
rstrength_0001_0002 |
cont_03 |
0.383 |
0.825 |
mrstrength_00.7_0001 |
992.8 |
1.229 |
ma5_dratio_000_005 |
983.5 |
2.186 |
ma10_dratio_000_005 |
965.68 |
4.072 |
ma25_dratio_000_005 |
944.72 |
6.381 |
ma50_dratio_005_007 |
933.48 |
7.662 |
ma75_dratio_007_010 |
-0.101 |
gratio_n0.5_0000 |
1.31 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.222 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.637 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_02 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
988.6 |
0.445 |
ma5_dratio_000_005 |
980.4 |
1.285 |
ma10_dratio_000_005 |
963.6 |
3.051 |
ma25_dratio_000_005 |
942.98 |
5.304 |
ma50_dratio_005_007 |
932.213 |
6.521 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.915 |
atratio_00.5_0001 |
-66.543 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
1.03 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
0.149 |
mrstrength_0000_00.2 |
985 |
0.812 |
ma5_dratio_000_005 |
978 |
1.534 |
ma10_dratio_000_005 |
961.92 |
3.231 |
ma25_dratio_000_005 |
941.48 |
5.472 |
ma50_dratio_005_007 |
931.2 |
6.637 |
ma75_dratio_005_007 |
0.305 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.506 |
atratio_n001_n0.5 |
198.889 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.87 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
-0.739 |
mrstrength_n001_n0.5 |
981.2 |
0.285 |
ma5_dratio_000_005 |
976.5 |
0.768 |
ma10_dratio_000_005 |
960.28 |
2.47 |
ma25_dratio_000_005 |
940.04 |
4.676 |
ma50_dratio_000_005 |
930.2 |
5.784 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.862 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.508 |
atratio_00.5_0001 |
-7.216 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.31 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_04 |
-1.202 |
1.71 |
mrstrength_0001_0002 |
977.6 |
1.166 |
ma5_dratio_000_005 |
975.6 |
1.374 |
ma10_dratio_000_005 |
958.32 |
3.201 |
ma25_dratio_000_005 |
938.86 |
5.341 |
ma50_dratio_005_007 |
928.867 |
6.474 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.923 |
atratio_00.5_0001 |
83.019 |
vratio_0075_0100 |
6.9 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
1.075 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_03 |
1.695 |
-0.772 |
mrstrength_n001_n0.5 |
974.2 |
1.006 |
ma5_dratio_000_005 |
973.7 |
1.058 |
ma10_dratio_000_005 |
955.96 |
2.933 |
ma25_dratio_000_005 |
937.58 |
4.951 |
ma50_dratio_000_005 |
927.867 |
6.05 |
ma75_dratio_005_007 |
-0.103 |
gratio_n0.5_0000 |
1.232 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.103 |
atratio_0000_00.5 |
130.435 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-1.14 |
貸借 |
1.243 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
2.98 |
mrstrength_0002_0005 |
972.2 |
0.288 |
ma5_dratio_000_005 |
969.6 |
0.557 |
ma10_dratio_000_005 |
953.76 |
2.227 |
ma25_dratio_000_005 |
936.54 |
4.107 |
ma50_dratio_000_005 |
927.147 |
5.161 |
ma75_dratio_005_007 |
-0.513 |
gratio_n001_n0.5 |
1.351 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.828 |
atratio_00.5_0001 |
-20.69 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.795 |
貸借 |
1.623 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.53 |
mrstrength_00.5_00.7 |
971 |
0.309 |
ma5_dratio_000_005 |
967.4 |
0.682 |
ma10_dratio_000_005 |
951.76 |
2.337 |
ma25_dratio_000_005 |
935.56 |
4.109 |
ma50_dratio_000_005 |
926.453 |
5.132 |
ma75_dratio_005_007 |
0.414 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-36.957 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.273 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.367 |
mrstrength_n0.5_n0.2 |
971.8 |
-0.597 |
ma5_dratio_n05_000 |
964.4 |
0.166 |
ma10_dratio_000_005 |
949.76 |
1.71 |
ma25_dratio_000_005 |
934.54 |
3.366 |
ma50_dratio_000_005 |
925.867 |
4.335 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
0.622 |
volaratio_0.5_001 |
| 2025-02-25 |
14:52 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.205 |
atratio_n0.5_0000 |
17.949 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.571 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.185 |
mrstrength_0001_0002 |
973.6 |
-0.164 |
ma5_dratio_n05_000 |
960.6 |
1.187 |
ma10_dratio_000_005 |
948.16 |
2.514 |
ma25_dratio_000_005 |
933.78 |
4.093 |
ma50_dratio_000_005 |
925.32 |
5.045 |
ma75_dratio_005_007 |
0.513 |
gratio_00.5_0001 |
0.72 |
volaratio_0.5_001 |
| 2025-02-21 |
15:23 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.516 |
atratio_00.5_0001 |
-13.333 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.581 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.26 |
mrstrength_00.2_00.5 |
973.2 |
0.082 |
ma5_dratio_000_005 |
956.5 |
1.83 |
ma10_dratio_000_005 |
946.08 |
2.951 |
ma25_dratio_000_005 |
932.84 |
4.412 |
ma50_dratio_000_005 |
924.733 |
5.328 |
ma75_dratio_005_007 |
-0.413 |
gratio_n0.5_0000 |
1.663 |
volaratio_1.5_002 |
| 2025-02-20 |
15:23 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.92 |
atratio_n001_n0.5 |
-57.944 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.304 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.322 |
mrstrength_00.2_00.5 |
967 |
0.207 |
ma5_dratio_000_005 |
954.1 |
1.562 |
ma10_dratio_000_005 |
944.12 |
2.635 |
ma25_dratio_000_005 |
931.82 |
3.99 |
ma50_dratio_000_005 |
924.187 |
4.849 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.308 |
atratio_0000_00.5 |
81.356 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.103 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_03 |
-0.269 |
0.577 |
mrstrength_00.5_00.7 |
963.8 |
1.473 |
ma5_dratio_000_005 |
951.7 |
2.763 |
ma10_dratio_000_005 |
942.48 |
3.769 |
ma25_dratio_000_005 |
930.94 |
5.055 |
ma50_dratio_005_007 |
923.773 |
5.87 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-02-18 |
15:21 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.515 |
atratio_00.5_0001 |
-36.559 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.292 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
0.27 |
mrstrength_00.2_00.5 |
957 |
1.881 |
ma5_dratio_000_005 |
948.6 |
2.783 |
ma10_dratio_000_005 |
940.36 |
3.684 |
ma25_dratio_000_005 |
929.96 |
4.843 |
ma50_dratio_000_005 |
923.16 |
5.615 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
2.863 |
atratio_0002_0003 |
-27.344 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.504 |
貸借 |
3.367 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.8 |
mrstrength_0002_0005 |
947.6 |
2.364 |
ma5_dratio_000_005 |
945.7 |
2.57 |
ma10_dratio_000_005 |
938.52 |
3.354 |
ma25_dratio_000_005 |
928.92 |
4.422 |
ma50_dratio_000_005 |
922.6 |
5.138 |
ma75_dratio_005_007 |
0.53 |
gratio_00.5_0001 |
2.321 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-1.049 |
atratio_n002_n001 |
124.561 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-07 |
settlement_m00_b07 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-5.937 |
貸借 |
4.888 |
rstrength_0002_0005 |
cont_none |
-0.791 |
-0.258 |
mrstrength_n0.5_n0.2 |
939.8 |
0.34 |
ma5_dratio_000_005 |
944.1 |
-0.117 |
ma10_dratio_n05_000 |
936.72 |
0.67 |
ma25_dratio_000_005 |
927.62 |
1.658 |
ma50_dratio_000_005 |
922.213 |
2.254 |
ma75_dratio_000_005 |
0.63 |
gratio_00.5_0001 |
1.911 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.953 |
atratio_00.5_0001 |
-17.391 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.003 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
-0.325 |
mrstrength_n0.5_n0.2 |
941.2 |
1.254 |
ma5_dratio_000_005 |
945.1 |
0.836 |
ma10_dratio_000_005 |
935.96 |
1.821 |
ma25_dratio_000_005 |
926.58 |
2.851 |
ma50_dratio_000_005 |
922.173 |
3.343 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
-50.36 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.508 |
貸借 |
1.216 |
rstrength_0001_0002 |
cont_none |
0.419 |
1.305 |
mrstrength_0001_0002 |
939.6 |
0.468 |
ma5_dratio_000_005 |
944.9 |
-0.095 |
ma10_dratio_n05_000 |
934.76 |
0.988 |
ma25_dratio_000_005 |
925.26 |
2.025 |
ma50_dratio_000_005 |
921.973 |
2.389 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.322 |
atratio_n0.5_0000 |
13.934 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b03_b01 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.951 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.358 |
mrstrength_n0.5_n0.2 |
940.2 |
-1.298 |
ma5_dratio_n05_000 |
945.7 |
-1.872 |
ma10_dratio_n05_000 |
933.68 |
-0.608 |
ma25_dratio_n05_000 |
924.12 |
0.42 |
ma50_dratio_000_005 |
922.133 |
0.636 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |
| 2025-02-07 |
15:24 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-2 |
atratio_n002_n001 |
1009.091 |
vratio_1000_2000 |
6.6 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-07 |
settlement_000_000 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.157 |
貸借 |
-1.843 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-1.285 |
mrstrength_n002_n001 |
943.8 |
-1.356 |
ma5_dratio_n05_000 |
946.4 |
-1.627 |
ma10_dratio_n05_000 |
932.96 |
-0.21 |
ma25_dratio_n05_000 |
923.4 |
0.823 |
ma50_dratio_000_005 |
922.467 |
0.925 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.459 |
volaratio_003_004 |
| 2025-02-06 |
15:05 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.529 |
atratio_00.5_0001 |
-63.333 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.179 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
0.605 |
-0.076 |
mrstrength_n0.2_0000 |
948.4 |
0.169 |
ma5_dratio_000_005 |
946.3 |
0.391 |
ma10_dratio_000_005 |
931.64 |
1.971 |
ma25_dratio_000_005 |
922.58 |
2.972 |
ma50_dratio_000_005 |
922.893 |
2.937 |
ma75_dratio_000_005 |
0.423 |
gratio_0000_00.5 |
0.105 |
volaratio_000_0.5 |
| 2025-02-05 |
14:52 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
233.333 |
vratio_0200_0300 |
6.7 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.862 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.296 |
mrstrength_n0.5_n0.2 |
949 |
-0.421 |
ma5_dratio_n05_000 |
944.2 |
0.085 |
ma10_dratio_000_005 |
929.56 |
1.661 |
ma25_dratio_000_005 |
921.34 |
2.568 |
ma50_dratio_000_005 |
923.107 |
2.372 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-02-04 |
15:20 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.106 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.311 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.616 |
mrstrength_n001_n0.5 |
950.2 |
-0.337 |
ma5_dratio_n05_000 |
942.2 |
0.509 |
ma10_dratio_000_005 |
928.2 |
2.025 |
ma25_dratio_000_005 |
920.44 |
2.886 |
ma50_dratio_000_005 |
923.307 |
2.566 |
ma75_dratio_000_005 |
0.846 |
gratio_00.5_0001 |
0.739 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.839 |
atratio_n001_n0.5 |
-82.178 |
vratio_n100_n075 |
6.7 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a04_a06 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-1.064 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
1.82 |
mrstrength_0001_0002 |
951.2 |
-0.547 |
ma5_dratio_n05_000 |
939.9 |
0.649 |
ma10_dratio_000_005 |
926.72 |
2.08 |
ma25_dratio_000_005 |
919.6 |
2.871 |
ma50_dratio_000_005 |
923.453 |
2.442 |
ma75_dratio_000_005 |
-0.524 |
gratio_n001_n0.5 |
0.423 |
volaratio_000_0.5 |
| 2025-01-31 |
15:24 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.105 |
atratio_0000_00.5 |
180.556 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.195 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_02 |
0.148 |
-0.043 |
mrstrength_n0.2_0000 |
949 |
0.527 |
ma5_dratio_000_005 |
937.9 |
1.717 |
ma10_dratio_000_005 |
925.4 |
3.091 |
ma25_dratio_000_005 |
918.54 |
3.86 |
ma50_dratio_000_005 |
923.587 |
3.293 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.315 |
volaratio_000_0.5 |
| 2025-01-30 |
14:58 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.21 |
atratio_0000_00.5 |
-67.857 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.462 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.042 |
mrstrength_n0.2_0000 |
944.2 |
0.932 |
ma5_dratio_000_005 |
934.5 |
1.98 |
ma10_dratio_000_005 |
923.76 |
3.165 |
ma25_dratio_000_005 |
917.38 |
3.883 |
ma50_dratio_000_005 |
923.8 |
3.161 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.315 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.105 |
atratio_n0.5_0000 |
64.706 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.081 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.125 |
mrstrength_n002_n001 |
939.4 |
1.235 |
ma5_dratio_000_005 |
931.7 |
2.071 |
ma10_dratio_000_005 |
922.36 |
3.105 |
ma25_dratio_000_005 |
916.52 |
3.762 |
ma50_dratio_000_005 |
924 |
2.922 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
1.818 |
atratio_0001_0002 |
1.493 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.07 |
貸借 |
1.888 |
rstrength_0001_0002 |
cont_05 |
-1.387 |
3.205 |
mrstrength_0002_0005 |
934.2 |
1.905 |
ma5_dratio_000_005 |
929.4 |
2.432 |
ma10_dratio_000_005 |
921.04 |
3.361 |
ma25_dratio_000_005 |
915.84 |
3.948 |
ma50_dratio_000_005 |
924.227 |
3.005 |
ma75_dratio_000_005 |
0.214 |
gratio_0000_00.5 |
1.601 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.538 |
atratio_00.5_0001 |
-34.314 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.487 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_04 |
-0.917 |
1.455 |
mrstrength_0001_0002 |
928.6 |
0.689 |
ma5_dratio_000_005 |
926.7 |
0.896 |
ma10_dratio_000_005 |
919.8 |
1.653 |
ma25_dratio_000_005 |
915.16 |
2.168 |
ma50_dratio_000_005 |
924.44 |
1.142 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.538 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.108 |
atratio_0000_00.5 |
14.607 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
1.199 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_03 |
-0.067 |
0.175 |
mrstrength_0000_00.2 |
926.8 |
0.345 |
ma5_dratio_000_005 |
926.1 |
0.421 |
ma10_dratio_000_005 |
919.4 |
1.153 |
ma25_dratio_000_005 |
914.14 |
1.735 |
ma50_dratio_000_005 |
924.92 |
0.549 |
ma75_dratio_000_005 |
0.108 |
gratio_0000_00.5 |
0.43 |
volaratio_000_0.5 |
| 2025-01-23 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.432 |
atratio_0000_00.5 |
345 |
vratio_0300_0500 |
6.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-1.352 |
貸借 |
1.784 |
rstrength_0001_0002 |
cont_02 |
0.789 |
-0.357 |
mrstrength_n0.5_n0.2 |
924.8 |
0.454 |
ma5_dratio_000_005 |
925.6 |
0.367 |
ma10_dratio_000_005 |
919.2 |
1.066 |
ma25_dratio_000_005 |
913.82 |
1.661 |
ma50_dratio_000_005 |
925.427 |
0.386 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
0.864 |
volaratio_0.5_001 |
| 2025-01-22 |
15:15 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.108 |
atratio_0000_00.5 |
-77.273 |
vratio_n100_n075 |
6.5 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.906 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.476 |
mrstrength_n002_n001 |
924 |
0.108 |
ma5_dratio_000_005 |
925.1 |
-0.011 |
ma10_dratio_n05_000 |
919.32 |
0.618 |
ma25_dratio_000_005 |
913.84 |
1.221 |
ma50_dratio_000_005 |
925.947 |
-0.102 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.108 |
volaratio_000_0.5 |
| 2025-01-21 |
13:54 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.216 |
atratio_n0.5_0000 |
62.963 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.848 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.539 |
mrstrength_n001_n0.5 |
924.6 |
-0.065 |
ma5_dratio_n05_000 |
924.9 |
-0.097 |
ma10_dratio_n05_000 |
919.36 |
0.505 |
ma25_dratio_000_005 |
913.8 |
1.116 |
ma50_dratio_000_005 |
926.413 |
-0.26 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
0.325 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.652 |
atratio_00.5_0001 |
-64.706 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.055 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.521 |
mrstrength_n001_n0.5 |
924.8 |
0.13 |
ma5_dratio_000_005 |
924.2 |
0.195 |
ma10_dratio_000_005 |
919.32 |
0.727 |
ma25_dratio_000_005 |
913.92 |
1.322 |
ma50_dratio_000_005 |
926.96 |
-0.104 |
ma75_dratio_n05_000 |
0.543 |
gratio_00.5_0001 |
0.108 |
volaratio_000_0.5 |
| 2025-01-17 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
247.727 |
vratio_0200_0300 |
6.5 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.977 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_n2 |
-0.314 |
-0.227 |
mrstrength_n0.5_n0.2 |
925.4 |
-0.584 |
ma5_dratio_n05_000 |
922.6 |
-0.282 |
ma10_dratio_n05_000 |
919.4 |
0.065 |
ma25_dratio_000_005 |
913.9 |
0.667 |
ma50_dratio_000_005 |
927.653 |
-0.825 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-01-16 |
13:11 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-12 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.094 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.656 |
mrstrength_n001_n0.5 |
926.4 |
-0.151 |
ma5_dratio_n05_000 |
920.4 |
0.5 |
ma10_dratio_000_005 |
919.6 |
0.587 |
ma25_dratio_000_005 |
914.06 |
1.197 |
ma50_dratio_000_005 |
928.347 |
-0.361 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.433 |
volaratio_000_0.5 |
| 2025-01-15 |
14:52 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.324 |
atratio_0000_00.5 |
-64.539 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.392 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.401 |
mrstrength_00.2_00.5 |
926.2 |
0.194 |
ma5_dratio_000_005 |
917.7 |
1.122 |
ma10_dratio_000_005 |
919.52 |
0.922 |
ma25_dratio_000_005 |
914.22 |
1.507 |
ma50_dratio_000_005 |
928.947 |
-0.102 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
0.324 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
-0.431 |
atratio_n0.5_0000 |
42.424 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.521 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
1.396 |
mrstrength_0001_0002 |
925.2 |
-0.022 |
ma5_dratio_n05_000 |
916 |
0.983 |
ma10_dratio_000_005 |
919.4 |
0.609 |
ma25_dratio_000_005 |
914.42 |
1.157 |
ma50_dratio_000_005 |
929.467 |
-0.481 |
ma75_dratio_n05_000 |
0.646 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.432 |
atratio_0000_00.5 |
-22.656 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
1.486 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_07 |
-1.047 |
1.479 |
mrstrength_0001_0002 |
923.6 |
0.585 |
ma5_dratio_000_005 |
914.5 |
1.586 |
ma10_dratio_000_005 |
919.56 |
1.027 |
ma25_dratio_000_005 |
914.56 |
1.579 |
ma50_dratio_000_005 |
930.053 |
-0.113 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
0.108 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.108 |
atratio_0000_00.5 |
88.235 |
vratio_0075_0100 |
6.6 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-0.441 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_06 |
-0.94 |
1.048 |
mrstrength_0001_0002 |
919.8 |
0.565 |
ma5_dratio_000_005 |
912.9 |
1.325 |
ma10_dratio_000_005 |
919.32 |
0.618 |
ma25_dratio_000_005 |
914.64 |
1.133 |
ma50_dratio_000_005 |
930.44 |
-0.585 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
0.757 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.108 |
atratio_0000_00.5 |
13.333 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
-1.347 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_05 |
-0.255 |
0.363 |
mrstrength_00.2_00.5 |
914.4 |
1.05 |
ma5_dratio_000_005 |
911.7 |
1.349 |
ma10_dratio_000_005 |
918.52 |
0.597 |
ma25_dratio_000_005 |
914.96 |
0.988 |
ma50_dratio_000_005 |
931.027 |
-0.755 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.325 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
42.857 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
0.404 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_04 |
1.975 |
-1.321 |
mrstrength_n002_n001 |
909.2 |
1.518 |
ma5_dratio_000_005 |
911.1 |
1.306 |
ma10_dratio_000_005 |
917.2 |
0.632 |
ma25_dratio_000_005 |
915.28 |
0.843 |
ma50_dratio_000_005 |
931.64 |
-0.927 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
0.545 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
2903 rela |
シノブフーズ |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
-4.545 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
2918;2669;2932 |
わらべ日洋;カネ美食品;ＳＴＩＦＨＤ |
1.304 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_03 |
-1.473 |
2.242 |
mrstrength_0002_0005 |
906.8 |
1.125 |
ma5_dratio_000_005 |
910.6 |
0.703 |
ma10_dratio_000_005 |
915.76 |
0.135 |
ma25_dratio_000_005 |
915.58 |
0.155 |
ma50_dratio_000_005 |
932.16 |
-1.626 |
ma75_dratio_n05_000 |
-0.659 |
gratio_n001_n0.5 |
1.438 |
volaratio_001_1.5 |