Home
rdate:2025-07-14
[銘柄コード] 2903
[銘柄名] シノブフーズ
[銘柄名en] SHINOBU FOODS PRODUCTS CO.,LTD.
[銘柄概要] 米飯加工品製造。大手コンビニ向け弁当・おにぎりが主力。調理パン、総菜も。
[URL] https://www.shinobufoods.co.jp/
[比較銘柄] 2918(わらべ日洋) 2669(カネ美食品) 2932(ＳＴＩＦＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 207億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_米製品 16:46 10 0.931 45.308 1.586 0.647 0.412 0.48
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_パン 16:42 13 -0.013 52.29 2.111 0.075 0.133 0.379
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_コンビニエンスストア 16:46 27 -0.482 7.993 3.133 -0.001 -0.065 0.044
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.8]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.2]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [10.9]
07-03 r5_per_010_012 [10.5]
07-02 r5_per_010_012 [10.3]
07-01 r5_per_010_012 [10.4]
06-30 r5_per_008_010 [9.6]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.5]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.1]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [8.8]
06-19 r5_per_008_010 [8.8]
06-18 r5_per_008_010 [8.9]
06-17 r5_per_008_010 [9.5]
06-16 r5_per_008_010 [9.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.2_1.4 [1.28]
07-11 r6_pbr_1.2_1.4 [1.22]
07-10 r6_pbr_1.2_1.4 [1.26]
07-09 r6_pbr_1.2_1.4 [1.26]
07-08 r6_pbr_001_1.2 [1.19]
07-07 r6_pbr_001_1.2 [1.19]
07-04 r6_pbr_001_1.2 [1.16]
07-03 r6_pbr_001_1.2 [1.12]
07-02 r6_pbr_001_1.2 [1.09]
07-01 r6_pbr_001_1.2 [1.11]
06-30 r6_pbr_001_1.2 [1.02]
06-27 r6_pbr_001_1.2 [1.02]
06-26 r6_pbr_001_1.2 [1.01]
06-25 r6_pbr_001_1.2 [1.02]
06-24 r6_pbr_0.8_001 [0.97]
06-23 r6_pbr_0.8_001 [0.99]
06-20 r6_pbr_0.8_001 [0.94]
06-19 r6_pbr_0.8_001 [0.94]
06-18 r6_pbr_0.8_001 [0.95]
06-17 r6_pbr_001_1.2 [1.01]
06-16 r6_pbr_001_1.2 [1.04]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.8_002 [1.81]
07-11 r7_yield_1.8_002 [1.9]
07-10 r7_yield_1.8_002 [1.86]
07-09 r7_yield_1.8_002 [1.86]
07-08 r7_yield_1.8_002 [1.96]
07-07 r7_yield_1.8_002 [1.97]
07-04 r7_yield_002_2.5 [2.02]
07-03 r7_yield_002_2.5 [2.09]
07-02 r7_yield_002_2.5 [2.14]
07-01 r7_yield_002_2.5 [2.12]
06-30 r7_yield_002_2.5 [2.29]
06-27 r7_yield_002_2.5 [2.29]
06-26 r7_yield_002_2.5 [2.31]
06-25 r7_yield_002_2.5 [2.29]
06-24 r7_yield_002_2.5 [2.41]
06-23 r7_yield_002_2.5 [2.36]
06-20 r7_yield_002_2.5 [2.49]
06-19 r7_yield_002_2.5 [2.49]
06-18 r7_yield_002_2.5 [2.46]
06-17 r7_yield_002_2.5 [2.31]
06-16 r7_yield_002_2.5 [2.25]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [5.134]
07-11 r11_rstrength_n005_n002 [-3.824]
07-10 r11_rstrength_0000_00.2 [0.002]
07-09 r11_rstrength_0005_0010 [5.126]
07-08 r11_rstrength_00.2_00.5 [0.418]
07-07 r11_rstrength_0001_0002 [1.933]
07-04 r11_rstrength_0002_0005 [3.222]
07-03 r11_rstrength_0002_0005 [2.756]
07-02 r11_rstrength_n001_n0.5 [-0.79]
07-01 r11_rstrength_0005_0010 [8.118]
06-30 r11_rstrength_n0.5_n0.2 [-0.342]
06-27 r11_rstrength_0001_0002 [1.26]
06-26 r11_rstrength_n001_n0.5 [-0.977]
06-25 r11_rstrength_0002_0005 [4.52]
06-24 r11_rstrength_n005_n002 [-2.206]
06-23 r11_rstrength_0002_0005 [4.33]
06-20 r11_rstrength_00.5_00.7 [0.67]
06-19 r11_rstrength_n002_n001 [-1.579]
06-18 r11_rstrength_n010_n005 [-6.118]
06-17 r11_rstrength_n005_n002 [-3.046]
06-16 r11_rstrength_n005_n002 [-3.88]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n4 [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0005_0010 [5.073]
07-11 r14_atratio_n003_n002 [-2.413]
07-10 r14_atratio_0000_00.5 [0.435]
07-09 r14_atratio_0005_0010 [5.301]
07-08 r14_atratio_0000_00.5 [0.197]
07-07 r14_atratio_0002_0003 [2.694]
07-04 r14_atratio_0003_0005 [3.34]
07-03 r14_atratio_0002_0003 [2.423]
07-02 r14_atratio_n001_n0.5 [-0.988]
07-01 r14_atratio_0005_0010 [8.251]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.847]
06-26 r14_atratio_n001_n0.5 [-0.765]
06-25 r14_atratio_0003_0005 [4.892]
06-24 r14_atratio_n002_n001 [-1.888]
06-23 r14_atratio_0005_0010 [5.302]
06-20 r14_atratio_0000_00.5 [0.166]
06-19 r14_atratio_n002_n001 [-1.23]
06-18 r14_atratio_n010_n005 [-6.082]
06-17 r14_atratio_n003_n002 [-2.697]
06-16 r14_atratio_n005_n003 [-3.191]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0075_0100 [95.455]
07-11 r15_vratio_n050_n025 [-45.753]
07-10 r15_vratio_n025_0000 [-19.78]
07-09 r15_vratio_0025_0050 [37.048]
07-08 r15_vratio_n025_0000 [-0.599]
07-07 r15_vratio_0025_0050 [28.462]
07-04 r15_vratio_n050_n025 [-26.136]
07-03 r15_vratio_n050_n025 [-30.159]
07-02 r15_vratio_0000_0025 [8.855]
07-01 r15_vratio_0025_0050 [48.397]
06-30 r15_vratio_0200_0300 [200]
06-27 r15_vratio_0025_0050 [28.395]
06-26 r15_vratio_n075_n050 [-56.216]
06-25 r15_vratio_0000_0025 [4.52]
06-24 r15_vratio_n050_n025 [-35.165]
06-23 r15_vratio_0300_0500 [480.851]
06-20 r15_vratio_n075_n050 [-74.457]
06-19 r15_vratio_n050_n025 [-38.462]
06-18 r15_vratio_0000_0025 [18.182]
06-17 r15_vratio_0000_0025 [15]
06-16 r15_vratio_0000_0025 [13.402]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.731]
07-11 r16_ma5_dratio_000_005 [0.382]
07-10 r16_ma5_dratio_000_005 [4.083]
07-09 r16_ma5_dratio_005_007 [6.079]
07-08 r16_ma5_dratio_000_005 [3.551]
07-07 r16_ma5_dratio_000_005 [4.926]
07-04 r16_ma5_dratio_005_007 [5.304]
07-03 r16_ma5_dratio_000_005 [4.509]
07-02 r16_ma5_dratio_000_005 [4.142]
07-01 r16_ma5_dratio_005_007 [6.686]
06-30 r16_ma5_dratio_000_005 [1.144]
06-27 r16_ma5_dratio_000_005 [1.741]
06-26 r16_ma5_dratio_000_005 [2.511]
06-25 r16_ma5_dratio_000_005 [4.841]
06-24 r16_ma5_dratio_000_005 [1.382]
06-23 r16_ma5_dratio_000_005 [2.467]
06-20 r16_ma5_dratio_n05_000 [-3.687]
06-19 r16_ma5_dratio_n07_n05 [-6.415]
06-18 r16_ma5_dratio_n10_n07 [-7.604]
06-17 r16_ma5_dratio_n05_000 [-4.401]
06-16 r16_ma5_dratio_n05_000 [-2.097]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [8.627]
07-11 r17_ma10_dratio_005_007 [5.796]
07-10 r17_ma10_dratio_010_015 [10.398]
07-09 r17_ma10_dratio_010_015 [12.36]
07-08 r17_ma10_dratio_007_010 [8.995]
07-07 r17_ma10_dratio_010_015 [11.006]
07-04 r17_ma10_dratio_010_015 [10.131]
07-03 r17_ma10_dratio_007_010 [8.814]
07-02 r17_ma10_dratio_007_010 [8.139]
07-01 r17_ma10_dratio_010_015 [10.781]
06-30 r17_ma10_dratio_000_005 [3.29]
06-27 r17_ma10_dratio_000_005 [3.079]
06-26 r17_ma10_dratio_000_005 [1.652]
06-25 r17_ma10_dratio_000_005 [1.869]
06-24 r17_ma10_dratio_n05_000 [-3.662]
06-23 r17_ma10_dratio_n05_000 [-2.381]
06-20 r17_ma10_dratio_n10_n07 [-7.09]
06-19 r17_ma10_dratio_n10_n07 [-7.293]
06-18 r17_ma10_dratio_n07_n05 [-6.111]
06-17 r17_ma10_dratio_000_005 [0.092]
06-16 r17_ma10_dratio_000_005 [3.689]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [19.226]
07-11 r18_ma25_dratio_010_015 [14.841]
07-10 r18_ma25_dratio_015_020 [18.939]
07-09 r18_ma25_dratio_015_020 [19.889]
07-08 r18_ma25_dratio_015_020 [15.244]
07-07 r18_ma25_dratio_015_020 [16.182]
07-04 r18_ma25_dratio_010_015 [14.291]
07-03 r18_ma25_dratio_010_015 [11.527]
07-02 r18_ma25_dratio_007_010 [9.729]
07-01 r18_ma25_dratio_010_015 [11.547]
06-30 r18_ma25_dratio_000_005 [3.876]
06-27 r18_ma25_dratio_000_005 [4.26]
06-26 r18_ma25_dratio_000_005 [3.94]
06-25 r18_ma25_dratio_005_007 [5.378]
06-24 r18_ma25_dratio_000_005 [1.204]
06-23 r18_ma25_dratio_000_005 [3.664]
06-20 r18_ma25_dratio_n05_000 [-0.939]
06-19 r18_ma25_dratio_n05_000 [-0.584]
06-18 r18_ma25_dratio_000_005 [1.154]
06-17 r18_ma25_dratio_007_010 [8.344]
06-16 r18_ma25_dratio_010_015 [12.37]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [32.883]
07-11 r19_ma50_dratio_020_030 [28.059]
07-10 r19_ma50_dratio_030_p00 [32.722]
07-09 r19_ma50_dratio_030_p00 [33.76]
07-08 r19_ma50_dratio_020_030 [28.578]
07-07 r19_ma50_dratio_020_030 [29.752]
07-04 r19_ma50_dratio_020_030 [27.731]
07-03 r19_ma50_dratio_020_030 [24.889]
07-02 r19_ma50_dratio_020_030 [23.116]
07-01 r19_ma50_dratio_020_030 [25.474]
06-30 r19_ma50_dratio_015_020 [17.032]
06-27 r19_ma50_dratio_015_020 [17.936]
06-26 r19_ma50_dratio_015_020 [17.846]
06-25 r19_ma50_dratio_015_020 [19.682]
06-24 r19_ma50_dratio_015_020 [15.054]
06-23 r19_ma50_dratio_015_020 [18.158]
06-20 r19_ma50_dratio_010_015 [13.189]
06-19 r19_ma50_dratio_010_015 [13.789]
06-18 r19_ma50_dratio_015_020 [16.115]
06-17 r19_ma50_dratio_020_030 [24.468]
06-16 r19_ma50_dratio_020_030 [28.908]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [47.411]
07-11 r20_ma75_dratio_030_p00 [41.447]
07-10 r20_ma75_dratio_030_p00 [45.991]
07-09 r20_ma75_dratio_030_p00 [46.456]
07-08 r20_ma75_dratio_030_p00 [40.127]
07-07 r20_ma75_dratio_030_p00 [40.767]
07-04 r20_ma75_dratio_030_p00 [37.962]
07-03 r20_ma75_dratio_030_p00 [34.286]
07-02 r20_ma75_dratio_030_p00 [31.803]
07-01 r20_ma75_dratio_030_p00 [33.763]
06-30 r20_ma75_dratio_020_030 [24.2]
06-27 r20_ma75_dratio_020_030 [24.686]
06-26 r20_ma75_dratio_020_030 [24.117]
06-25 r20_ma75_dratio_020_030 [25.562]
06-24 r20_ma75_dratio_020_030 [20.19]
06-23 r20_ma75_dratio_020_030 [22.919]
06-20 r20_ma75_dratio_015_020 [17.156]
06-19 r20_ma75_dratio_015_020 [17.3]
06-18 r20_ma75_dratio_015_020 [19.116]
06-17 r20_ma75_dratio_020_030 [27.237]
06-16 r20_ma75_dratio_030_p00 [31.334]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [5.351]
07-11 r21_mrstrength_n005_n002 [-2.22]
07-10 r21_mrstrength_00.7_0001 [0.874]
07-09 r21_mrstrength_0002_0005 [4.967]
07-08 r21_mrstrength_n0.2_0000 [-0.058]
07-07 r21_mrstrength_0002_0005 [3.255]
07-04 r21_mrstrength_0002_0005 [3.277]
07-03 r21_mrstrength_0002_0005 [2.364]
07-02 r21_mrstrength_n0.5_n0.2 [-0.428]
07-01 r21_mrstrength_0005_0010 [9.489]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.583]
06-26 r21_mrstrength_n005_n002 [-2.415]
06-25 r21_mrstrength_0002_0005 [4.501]
06-24 r21_mrstrength_n005_n002 [-3.026]
06-23 r21_mrstrength_0005_0010 [5.43]
06-20 r21_mrstrength_00.2_00.5 [0.387]
06-19 r21_mrstrength_n0.5_n0.2 [-0.21]
06-18 r21_mrstrength_n010_n005 [-6.986]
06-17 r21_mrstrength_n005_n002 [-3.285]
06-16 r21_mrstrength_n005_n002 [-4.452]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.063]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.808]
07-09 r23_gratio_00.5_0001 [0.654]
07-08 r23_gratio_n0.5_0000 [-0.066]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.113]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.282]
07-01 r23_gratio_0002_0003 [2.292]
06-30 r23_gratio_0001_0002 [1.833]
06-27 r23_gratio_0000_00.5 [0.154]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.157]
06-23 r23_gratio_0000_00.5 [0.083]
06-20 r23_gratio_00.5_0001 [0.581]
06-19 r23_gratio_0002_0003 [2.131]
06-18 r23_gratio_n001_n0.5 [-0.924]
06-17 r23_gratio_n003_n002 [-2.097]
06-16 r23_gratio_n001_n0.5 [-0.508]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_005_007 [6.899]
07-11 r24_volaratio_005_007 [5.08]
07-10 r24_volaratio_005_007 [5.844]
07-09 r24_volaratio_005_007 [5.855]
07-08 r24_volaratio_1.5_002 [1.864]
07-07 r24_volaratio_004_005 [4.87]
07-04 r24_volaratio_003_004 [3.197]
07-03 r24_volaratio_005_007 [6.201]
07-02 r24_volaratio_005_007 [6.377]
07-01 r24_volaratio_007_010 [7.17]
06-30 r24_volaratio_004_005 [4.496]
06-27 r24_volaratio_004_005 [4.524]
06-26 r24_volaratio_003_004 [3.683]
06-25 r24_volaratio_005_007 [5.854]
06-24 r24_volaratio_004_005 [4.878]
06-23 r24_volaratio_005_007 [6.623]
06-20 r24_volaratio_0.5_001 [0.664]
06-19 r24_volaratio_004_005 [4.706]
06-18 r24_volaratio_005_007 [5.665]
06-17 r24_volaratio_002_2.5 [2.386]
06-16 r24_volaratio_2.5_003 [2.849]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2903 etc relac 1658 1551 1576 1657 38700 80 5.073 95.455 -0.278
2025-07-11 15:30 2903 etc relac 1634 1555 1616 1577 19800 -39 -2.413 -45.753 -0.193
2025-07-10 15:30 2903 etc relac 1630 1540 1622 1616 36500 7 0.435 -19.78 -0.439
2025-07-09 15:30 2903 etc relac 1609 1520 1538 1609 45500 81 5.301 37.048 0.334
2025-07-08 15:30 2903 etc relac 1530 1502 1524 1528 33200 3 0.197 -0.599 0.255
2025-07-07 15:30 2903 etc relac 1529 1458 1485 1525 33400 40 2.694 28.462 -0.561
2025-07-04 15:30 2903 etc relac 1485 1439 1453 1485 26000 48 3.34 -26.136 0.063
2025-07-03 15:30 2903 etc relac 1490 1403 1403 1437 35200 34 2.423 -30.159 0.059
2025-07-02 15:30 2903 etc relac 1468 1380 1413 1403 50400 -14 -0.988 8.855 -0.56
2025-07-01 15:30 2903 etc relac 1420 1325 1339 1417 46300 108 8.251 48.397 -1.238
2025-06-30 15:30 2903 etc relac 1348 1290 1333 1309 31200 0 0 200 0.838
2025-06-27 15:30 2903 etc relac 1317 1260 1300 1309 10400 11 0.847 28.395 1.43
2025-06-26 15:30 2903 etc relac 1323 1276 1308 1298 8100 -10 -0.765 -56.216 1.65
2025-06-25 15:30 2903 etc relac 1320 1247 1247 1308 18500 61 4.892 4.52 0.391
2025-06-24 15:30 2903 etc relac 1290 1230 1273 1247 17700 -24 -1.888 -35.165 1.138
2025-06-23 15:30 2903 etc relac 1288 1208 1208 1271 27300 64 5.302 480.851 -0.128
2025-06-20 15:30 2903 etc relac 1213 1205 1212 1207 4700 2 0.166 -74.457 -0.221
2025-06-19 15:30 2903 etc relac 1246 1190 1246 1205 18400 -15 -1.23 -38.462 -1.02
2025-06-18 15:30 2903 etc relac 1287 1218 1287 1220 29900 -79 -6.082 18.182 0.904
2025-06-17 15:30 2903 etc relac 1330 1299 1307 1299 25300 -36 -2.697 15 0.588
2025-06-16 15:30 2903 etc relac 1372 1334 1372 1335 22000 -44 -3.191 13.402 1.261


relastats
r2_米製品rdate
0.931 2025-07-14
0.363 2025-07-11
-0.057 2025-07-10
1.113 2025-07-09
0.05 2025-07-08
0.296 2025-07-07
0.634 2025-07-04
0.238 2025-07-03
0.15 2025-07-02
0.901 2025-07-01
0.579 2025-06-30
0.814 2025-06-27
-0.288 2025-06-26
0.522 2025-06-25
-0.184 2025-06-24
0.579 2025-06-23
-0.357 2025-06-20
-0.062 2025-06-19
-0.589 2025-06-18
-0.089 2025-06-17
-0.084 2025-06-16

相関係数2903 (24.12%:24.12%)
(3%:3%) 日経平均 0.525
(5.67%:5.67%) r2_米製品 0.985