Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
7.143 |
vratio_0000_0025 |
199 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.38 |
mratio_0.20_0.50 |
123億円 |
123 |
mvalue_00100_00150 |
2025-08-08 |
|
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.345 |
gratio_n0.5_0000 |
0.404 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
115.385 |
vratio_0100_0200 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.56 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.24 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.163 |
mrstrength_0000_00.2 |
1739 |
0.058 |
ma5_dratio_000_005 |
1737.6 |
0.138 |
ma10_dratio_000_005 |
1735.12 |
0.281 |
ma25_dratio_000_005 |
1737.7 |
0.132 |
ma50_dratio_000_005 |
1736.387 |
0.208 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
0.461 |
volaratio_000_0.5 |
| 2025-07-11 |
14:38 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.461 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.56 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.01 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.654 |
mrstrength_00.5_00.7 |
1738.8 |
0.184 |
ma5_dratio_000_005 |
1737 |
0.288 |
ma10_dratio_000_005 |
1735.08 |
0.399 |
ma25_dratio_000_005 |
1737.84 |
0.239 |
ma50_dratio_000_005 |
1737.12 |
0.281 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
0.461 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
13.043 |
vratio_0000_0025 |
199 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.56 |
mratio_0.50_0001 |
122億円 |
122 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.086 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.02 |
mrstrength_n0.2_0000 |
1738.2 |
-0.242 |
ma5_dratio_n05_000 |
1735.9 |
-0.109 |
ma10_dratio_n05_000 |
1735.12 |
-0.065 |
ma25_dratio_n05_000 |
1737.9 |
-0.224 |
ma50_dratio_n05_000 |
1737.867 |
-0.223 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.461 |
volaratio_000_0.5 |
| 2025-07-09 |
14:38 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.288 |
atratio_0000_00.5 |
76.923 |
vratio_0075_0100 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.56 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.57 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.046 |
mrstrength_n0.2_0000 |
1737.6 |
0.253 |
ma5_dratio_000_005 |
1735.9 |
0.351 |
ma10_dratio_000_005 |
1735.36 |
0.383 |
ma25_dratio_000_005 |
1738.18 |
0.22 |
ma50_dratio_000_005 |
1738.707 |
0.189 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.403 |
volaratio_000_0.5 |
| 2025-07-08 |
14:25 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-69.048 |
vratio_n075_n050 |
199 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.252 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.37 |
mrstrength_n0.5_n0.2 |
1736.8 |
0.012 |
ma5_dratio_000_005 |
1735.2 |
0.104 |
ma10_dratio_000_005 |
1735.24 |
0.101 |
ma25_dratio_000_005 |
1738 |
-0.058 |
ma50_dratio_n05_000 |
1739.44 |
-0.14 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
0.345 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
147.059 |
vratio_0100_0200 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.327 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_02 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
1736.2 |
0.161 |
ma5_dratio_000_005 |
1734.6 |
0.254 |
ma10_dratio_000_005 |
1735.08 |
0.226 |
ma25_dratio_000_005 |
1737.98 |
0.059 |
ma50_dratio_000_005 |
1740.187 |
-0.068 |
ma75_dratio_n05_000 |
0.403 |
gratio_0000_00.5 |
0.403 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
70 |
vratio_0050_0075 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.37 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.399 |
mrstrength_00.2_00.5 |
1735.2 |
0.219 |
ma5_dratio_000_005 |
1734 |
0.288 |
ma10_dratio_000_005 |
1735.12 |
0.224 |
ma25_dratio_000_005 |
1737.92 |
0.062 |
ma50_dratio_000_005 |
1740.92 |
-0.11 |
ma75_dratio_n05_000 |
0.058 |
gratio_0000_00.5 |
0.404 |
volaratio_000_0.5 |
| 2025-07-03 |
12:58 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
199 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.39 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.914 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.462 |
mrstrength_n0.5_n0.2 |
1733.6 |
-0.15 |
ma5_dratio_n05_000 |
1733.4 |
-0.138 |
ma10_dratio_n05_000 |
1735.2 |
-0.242 |
ma25_dratio_n05_000 |
1737.94 |
-0.399 |
ma50_dratio_n05_000 |
1741.64 |
-0.611 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
0.347 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.231 |
atratio_0000_00.5 |
53.846 |
vratio_0050_0075 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.823 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_03 |
-0.56 |
0.791 |
mrstrength_00.7_0001 |
1734.2 |
0.219 |
ma5_dratio_000_005 |
1733.6 |
0.254 |
ma10_dratio_000_005 |
1735.4 |
0.15 |
ma25_dratio_000_005 |
1738.22 |
-0.013 |
ma50_dratio_n05_000 |
1742.467 |
-0.256 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.462 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35 |
vratio_n050_n025 |
199 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1.33 |
mratio_0001_1.50 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
1.274 |
貸借 |
-1.274 |
rstrength_n002_n001 |
cont_02 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1733.6 |
0.023 |
ma5_dratio_000_005 |
1733.1 |
0.052 |
ma10_dratio_000_005 |
1735.48 |
-0.085 |
ma25_dratio_n05_000 |
1738.3 |
-0.247 |
ma50_dratio_n05_000 |
1743.147 |
-0.525 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
0.231 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.173 |
atratio_0000_00.5 |
-47.368 |
vratio_n050_n025 |
199 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1.33 |
mratio_0001_1.50 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.494 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-0.665 |
mrstrength_n001_n0.5 |
1733 |
0.058 |
ma5_dratio_000_005 |
1732.7 |
0.075 |
ma10_dratio_000_005 |
1735.68 |
-0.097 |
ma25_dratio_n05_000 |
1738.42 |
-0.254 |
ma50_dratio_n05_000 |
1743.973 |
-0.572 |
ma75_dratio_n05_000 |
0.058 |
gratio_0000_00.5 |
0.231 |
volaratio_000_0.5 |
| 2025-06-27 |
13:20 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.173 |
atratio_n0.5_0000 |
90 |
vratio_0075_0100 |
199 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.39 |
yield_1.2_1.4 |
1.33 |
mratio_0001_1.50 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.479 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_n2 |
1.43 |
-1.603 |
mrstrength_n002_n001 |
1732.8 |
-0.104 |
ma5_dratio_n05_000 |
1732.5 |
-0.087 |
ma10_dratio_n05_000 |
1735.8 |
-0.277 |
ma25_dratio_n05_000 |
1738.34 |
-0.422 |
ma50_dratio_n05_000 |
1744.707 |
-0.786 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
0.347 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
199 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1.33 |
mratio_0001_1.50 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.268 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.708 |
mrstrength_n002_n001 |
1733.2 |
0.046 |
ma5_dratio_000_005 |
1732.8 |
0.069 |
ma10_dratio_000_005 |
1735.96 |
-0.113 |
ma25_dratio_n05_000 |
1738.4 |
-0.253 |
ma50_dratio_n05_000 |
1745.413 |
-0.654 |
ma75_dratio_n05_000 |
0.173 |
gratio_0000_00.5 |
0.521 |
volaratio_0.5_001 |
| 2025-06-25 |
15:09 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.231 |
atratio_0000_00.5 |
-13.514 |
vratio_n025_0000 |
199 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1.33 |
mratio_0001_1.50 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.168 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.16 |
mrstrength_n0.2_0000 |
1733 |
0.115 |
ma5_dratio_000_005 |
1732.9 |
0.121 |
ma10_dratio_000_005 |
1735.88 |
-0.051 |
ma25_dratio_n05_000 |
1738.3 |
-0.19 |
ma50_dratio_n05_000 |
1746.04 |
-0.632 |
ma75_dratio_n05_000 |
0.058 |
gratio_0000_00.5 |
0.289 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
85 |
vratio_0075_0100 |
199 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.39 |
yield_1.2_1.4 |
1.86 |
mratio_1.50_0002 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.228 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-1.253 |
mrstrength_n002_n001 |
1732.6 |
-0.092 |
ma5_dratio_n05_000 |
1733 |
-0.115 |
ma10_dratio_n05_000 |
1735.92 |
-0.283 |
ma25_dratio_n05_000 |
1738.02 |
-0.404 |
ma50_dratio_n05_000 |
1746.64 |
-0.895 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.289 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.762 |
vratio_n025_0000 |
199 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1.86 |
mratio_1.50_0002 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.179 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_04 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
1732.4 |
0.035 |
ma5_dratio_000_005 |
1733.7 |
-0.04 |
ma10_dratio_n05_000 |
1736.32 |
-0.191 |
ma25_dratio_n05_000 |
1737.7 |
-0.27 |
ma50_dratio_n05_000 |
1747.253 |
-0.816 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.173 |
volaratio_000_0.5 |
| 2025-06-20 |
15:24 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
199 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1.86 |
mratio_1.50_0002 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.465 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_03 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
1732.2 |
0.046 |
ma5_dratio_000_005 |
1734.3 |
-0.075 |
ma10_dratio_n05_000 |
1736.6 |
-0.207 |
ma25_dratio_n05_000 |
1737.32 |
-0.249 |
ma50_dratio_n05_000 |
1747.747 |
-0.844 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
0.289 |
volaratio_000_0.5 |
| 2025-06-19 |
14:46 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
199 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1.86 |
mratio_1.50_0002 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.669 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_02 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
1732.4 |
0.035 |
ma5_dratio_000_005 |
1735.3 |
-0.133 |
ma10_dratio_n05_000 |
1736.88 |
-0.223 |
ma25_dratio_n05_000 |
1736.9 |
-0.225 |
ma50_dratio_n05_000 |
1748.2 |
-0.869 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
0.173 |
volaratio_000_0.5 |
| 2025-06-18 |
13:39 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.173 |
atratio_0000_00.5 |
-21.739 |
vratio_n025_0000 |
199 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1.86 |
mratio_1.50_0002 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.564 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.731 |
mrstrength_n001_n0.5 |
1732.8 |
0.012 |
ma5_dratio_000_005 |
1736 |
-0.173 |
ma10_dratio_n05_000 |
1737.16 |
-0.239 |
ma25_dratio_n05_000 |
1736.24 |
-0.187 |
ma50_dratio_n05_000 |
1748.587 |
-0.891 |
ma75_dratio_n05_000 |
0.058 |
gratio_0000_00.5 |
0.231 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
4.545 |
vratio_0000_0025 |
199 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.39 |
yield_1.2_1.4 |
1.5 |
mratio_1.50_0002 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.334 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_n7 |
0.588 |
-0.703 |
mrstrength_n001_n0.5 |
1733.4 |
-0.196 |
ma5_dratio_n05_000 |
1736.6 |
-0.38 |
ma10_dratio_n05_000 |
1737.64 |
-0.44 |
ma25_dratio_n05_000 |
1735.86 |
-0.338 |
ma50_dratio_n05_000 |
1749.013 |
-1.087 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.173 |
volaratio_000_0.5 |
| 2025-06-16 |
15:08 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
199 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.39 |
yield_1.2_1.4 |
1.5 |
mratio_1.50_0002 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.353 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_n6 |
1.261 |
-1.376 |
mrstrength_n002_n001 |
1735 |
-0.173 |
ma5_dratio_n05_000 |
1736.9 |
-0.282 |
ma10_dratio_n05_000 |
1738.24 |
-0.359 |
ma25_dratio_n05_000 |
1735.82 |
-0.22 |
ma50_dratio_n05_000 |
1749.413 |
-0.995 |
ma75_dratio_n05_000 |
-0.231 |
gratio_n0.5_0000 |
0.116 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.058 |
atratio_n0.5_0000 |
238.462 |
vratio_0200_0300 |
199 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1.5 |
mratio_1.50_0002 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.349 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_n5 |
-0.888 |
0.83 |
mrstrength_00.7_0001 |
1736.4 |
-0.138 |
ma5_dratio_n05_000 |
1737.7 |
-0.213 |
ma10_dratio_n05_000 |
1738.64 |
-0.267 |
ma25_dratio_n05_000 |
1735.78 |
-0.103 |
ma50_dratio_n05_000 |
1749.68 |
-0.896 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.289 |
volaratio_000_0.5 |
| 2025-06-12 |
15:08 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
199 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1.5 |
mratio_1.50_0002 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.282 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.646 |
0.588 |
mrstrength_00.5_00.7 |
1738.2 |
-0.184 |
ma5_dratio_n05_000 |
1738.4 |
-0.196 |
ma10_dratio_n05_000 |
1739.2 |
-0.241 |
ma25_dratio_n05_000 |
1735.82 |
-0.047 |
ma50_dratio_n05_000 |
1749.987 |
-0.856 |
ma75_dratio_n05_000 |
0.058 |
gratio_0000_00.5 |
0.115 |
volaratio_000_0.5 |
| 2025-06-11 |
15:22 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
30 |
vratio_0025_0050 |
199 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1.5 |
mratio_1.50_0002 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.149 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.549 |
-0.664 |
mrstrength_n001_n0.5 |
1739.2 |
-0.184 |
ma5_dratio_n05_000 |
1738.5 |
-0.144 |
ma10_dratio_n05_000 |
1739.56 |
-0.205 |
ma25_dratio_n05_000 |
1735.86 |
0.008 |
ma50_dratio_000_005 |
1750.24 |
-0.814 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.403 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-13.043 |
vratio_n025_0000 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1.44 |
mratio_0001_1.50 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.125 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_n2 |
0.323 |
-0.381 |
mrstrength_n0.5_n0.2 |
1739.8 |
-0.103 |
ma5_dratio_n05_000 |
1738.9 |
-0.052 |
ma10_dratio_n05_000 |
1740 |
-0.115 |
ma25_dratio_n05_000 |
1735.96 |
0.118 |
ma50_dratio_000_005 |
1750.52 |
-0.715 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.173 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.229 |
atratio_n0.5_0000 |
53.333 |
vratio_0050_0075 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1.44 |
mratio_0001_1.50 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.212 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.148 |
mrstrength_n002_n001 |
1738.8 |
0.012 |
ma5_dratio_000_005 |
1739 |
0 |
ma10_dratio_000_005 |
1740.28 |
-0.074 |
ma25_dratio_n05_000 |
1737.02 |
0.114 |
ma50_dratio_000_005 |
1750.787 |
-0.673 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
0.403 |
volaratio_000_0.5 |
| 2025-06-06 |
15:10 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.172 |
atratio_0000_00.5 |
-21.053 |
vratio_n025_0000 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1.44 |
mratio_0001_1.50 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.911 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_03 |
0.498 |
-0.326 |
mrstrength_n0.5_n0.2 |
1739 |
0.23 |
ma5_dratio_000_005 |
1738.8 |
0.242 |
ma10_dratio_000_005 |
1740.6 |
0.138 |
ma25_dratio_000_005 |
1738.14 |
0.28 |
ma50_dratio_000_005 |
1751.12 |
-0.464 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
0.519 |
volaratio_0.5_001 |
| 2025-06-05 |
15:10 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.058 |
atratio_0000_00.5 |
-20.833 |
vratio_n025_0000 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1.44 |
mratio_0001_1.50 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.322 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.569 |
mrstrength_00.5_00.7 |
1738.6 |
0.081 |
ma5_dratio_000_005 |
1738 |
0.115 |
ma10_dratio_000_005 |
1740.68 |
-0.039 |
ma25_dratio_n05_000 |
1739.24 |
0.044 |
ma50_dratio_000_005 |
1751.267 |
-0.643 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
0.23 |
volaratio_000_0.5 |
| 2025-06-04 |
15:10 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.346 |
atratio_0000_00.5 |
26.316 |
vratio_0025_0050 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1.44 |
mratio_0001_1.50 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.052 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.457 |
mrstrength_n0.5_n0.2 |
1737.8 |
0.069 |
ma5_dratio_000_005 |
1737.2 |
0.104 |
ma10_dratio_000_005 |
1741 |
-0.115 |
ma25_dratio_n05_000 |
1740.38 |
-0.079 |
ma50_dratio_n05_000 |
1751.547 |
-0.716 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
0.404 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.402 |
atratio_n0.5_0000 |
137.5 |
vratio_0100_0200 |
199 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1 |
mratio_0001_1.50 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.077 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.338 |
mrstrength_n0.5_n0.2 |
1738 |
-0.288 |
ma5_dratio_n05_000 |
1736.9 |
-0.225 |
ma10_dratio_n05_000 |
1740.76 |
-0.446 |
ma25_dratio_n05_000 |
1741.54 |
-0.49 |
ma50_dratio_n05_000 |
1751.893 |
-1.078 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
0.462 |
volaratio_000_0.5 |
| 2025-06-02 |
14:23 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-57.895 |
vratio_n075_n050 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1 |
mratio_0001_1.50 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.122 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
1.245 |
mrstrength_0001_0002 |
1739.2 |
0.046 |
ma5_dratio_000_005 |
1737.7 |
0.132 |
ma10_dratio_000_005 |
1740.88 |
-0.051 |
ma25_dratio_n05_000 |
1742.74 |
-0.157 |
ma50_dratio_n05_000 |
1752.213 |
-0.697 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.288 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.288 |
atratio_0000_00.5 |
26.667 |
vratio_0025_0050 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1 |
mratio_0001_1.50 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.009 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.505 |
mrstrength_0001_0002 |
1738.6 |
0.138 |
ma5_dratio_000_005 |
1737.7 |
0.19 |
ma10_dratio_000_005 |
1740.72 |
0.016 |
ma25_dratio_000_005 |
1743.82 |
-0.162 |
ma50_dratio_n05_000 |
1752.373 |
-0.649 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.346 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
36.364 |
vratio_0025_0050 |
199 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1 |
mratio_0001_1.50 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.189 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-2.114 |
mrstrength_n005_n002 |
1737.4 |
-0.081 |
ma5_dratio_n05_000 |
1737.6 |
-0.092 |
ma10_dratio_n05_000 |
1740.68 |
-0.269 |
ma25_dratio_n05_000 |
1744.86 |
-0.508 |
ma50_dratio_n05_000 |
1752.427 |
-0.937 |
ma75_dratio_n05_000 |
-0.23 |
gratio_n0.5_0000 |
0.115 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.058 |
atratio_0000_00.5 |
-8.333 |
vratio_n025_0000 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
1 |
mratio_0001_1.50 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.245 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_04 |
-0.005 |
0.063 |
mrstrength_0000_00.2 |
1736.6 |
0.196 |
ma5_dratio_000_005 |
1738 |
0.115 |
ma10_dratio_000_005 |
1741.04 |
-0.06 |
ma25_dratio_n05_000 |
1746 |
-0.344 |
ma50_dratio_n05_000 |
1752.493 |
-0.713 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
0.346 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
-29.412 |
vratio_n050_n025 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.88 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.104 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
-0.398 |
mrstrength_n0.5_n0.2 |
1735.8 |
0.184 |
ma5_dratio_000_005 |
1738.5 |
0.029 |
ma10_dratio_000_005 |
1741.12 |
-0.122 |
ma25_dratio_n05_000 |
1746.98 |
-0.457 |
ma50_dratio_n05_000 |
1752.52 |
-0.771 |
ma75_dratio_n05_000 |
-0.23 |
gratio_n0.5_0000 |
0.346 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
-19.048 |
vratio_n025_0000 |
199 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.88 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.696 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.884 |
mrstrength_n001_n0.5 |
1736.2 |
0.046 |
ma5_dratio_000_005 |
1739.1 |
-0.121 |
ma10_dratio_n05_000 |
1741.16 |
-0.239 |
ma25_dratio_n05_000 |
1748.12 |
-0.636 |
ma50_dratio_n05_000 |
1752.573 |
-0.889 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.231 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.173 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
199 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.88 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.451 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
-0.299 |
mrstrength_n0.5_n0.2 |
1736.8 |
-0.104 |
ma5_dratio_n05_000 |
1739.6 |
-0.264 |
ma10_dratio_n05_000 |
1740.88 |
-0.338 |
ma25_dratio_n05_000 |
1749.16 |
-0.81 |
ma50_dratio_n05_000 |
1752.547 |
-1.001 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
0.346 |
volaratio_000_0.5 |
| 2025-05-22 |
14:16 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-17.647 |
vratio_n025_0000 |
199 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.39 |
yield_1.2_1.4 |
0.88 |
mratio_0.50_0001 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.063 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.839 |
0.609 |
mrstrength_00.5_00.7 |
1737.8 |
-0.334 |
ma5_dratio_n05_000 |
1740.9 |
-0.511 |
ma10_dratio_n05_000 |
1740.84 |
-0.508 |
ma25_dratio_n05_000 |
1750.14 |
-1.036 |
ma50_dratio_n05_000 |
1752.347 |
-1.161 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.289 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-48.485 |
vratio_n050_n025 |
199 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.88 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.126 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.327 |
mrstrength_00.2_00.5 |
1739.4 |
-0.195 |
ma5_dratio_n05_000 |
1742.1 |
-0.35 |
ma10_dratio_n05_000 |
1740.72 |
-0.271 |
ma25_dratio_n05_000 |
1751.12 |
-0.863 |
ma50_dratio_n05_000 |
1752.453 |
-0.939 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.346 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.057 |
atratio_0000_00.5 |
43.478 |
vratio_0025_0050 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.67 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.516 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_03 |
0.082 |
-0.025 |
mrstrength_n0.2_0000 |
1741.2 |
-0.011 |
ma5_dratio_n05_000 |
1743.2 |
-0.126 |
ma10_dratio_n05_000 |
1740.12 |
0.051 |
ma25_dratio_000_005 |
1752 |
-0.628 |
ma50_dratio_n05_000 |
1752.533 |
-0.658 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
0.635 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
27.778 |
vratio_0025_0050 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.67 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.474 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
1742 |
-0.115 |
ma5_dratio_n05_000 |
1743.6 |
-0.206 |
ma10_dratio_n05_000 |
1739.08 |
0.053 |
ma25_dratio_000_005 |
1752.72 |
-0.726 |
ma50_dratio_n05_000 |
1752.56 |
-0.717 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.346 |
volaratio_000_0.5 |
| 2025-05-16 |
15:16 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
28.571 |
vratio_0025_0050 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.67 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.9 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1742.4 |
-0.138 |
ma5_dratio_n05_000 |
1744.3 |
-0.247 |
ma10_dratio_n05_000 |
1738.04 |
0.113 |
ma25_dratio_000_005 |
1753.32 |
-0.76 |
ma50_dratio_n05_000 |
1752.627 |
-0.72 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
0.287 |
volaratio_000_0.5 |
| 2025-05-15 |
15:16 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-26.316 |
vratio_n050_n025 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.67 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.823 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
0.69 |
mrstrength_00.5_00.7 |
1744 |
-0.229 |
ma5_dratio_n05_000 |
1744.8 |
-0.275 |
ma10_dratio_n05_000 |
1736.92 |
0.177 |
ma25_dratio_000_005 |
1753.86 |
-0.79 |
ma50_dratio_n05_000 |
1752.653 |
-0.722 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.287 |
volaratio_000_0.5 |
| 2025-05-14 |
15:16 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20.833 |
vratio_n025_0000 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.67 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.438 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_02 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
1744.8 |
0.011 |
ma5_dratio_000_005 |
1745.6 |
-0.034 |
ma10_dratio_n05_000 |
1735.32 |
0.558 |
ma25_dratio_000_005 |
1754.3 |
-0.53 |
ma50_dratio_n05_000 |
1752.707 |
-0.44 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-05-13 |
15:16 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.172 |
atratio_0000_00.5 |
4.348 |
vratio_0000_0025 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.67 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.411 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
1.432 |
-1.26 |
mrstrength_n002_n001 |
1745.2 |
-0.011 |
ma5_dratio_n05_000 |
1744.4 |
0.034 |
ma10_dratio_000_005 |
1734.08 |
0.63 |
ma25_dratio_000_005 |
1754.7 |
-0.553 |
ma50_dratio_n05_000 |
1752.653 |
-0.437 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.345 |
volaratio_000_0.5 |
| 2025-05-12 |
15:16 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-11.538 |
vratio_n025_0000 |
200 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.67 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.817 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.719 |
mrstrength_n001_n0.5 |
1745.2 |
-0.183 |
ma5_dratio_n05_000 |
1743.5 |
-0.086 |
ma10_dratio_n05_000 |
1733.4 |
0.496 |
ma25_dratio_000_005 |
1755 |
-0.741 |
ma50_dratio_n05_000 |
1752.587 |
-0.604 |
ma75_dratio_n05_000 |
-0.172 |
gratio_n0.5_0000 |
0.402 |
volaratio_000_0.5 |
| 2025-05-09 |
14:50 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.229 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
211 |
per_200_500 |
1.88 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.43 |
mratio_0.20_0.50 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
1.004 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-1.327 |
mrstrength_n002_n001 |
1746.2 |
0.103 |
ma5_dratio_000_005 |
1742.9 |
0.293 |
ma10_dratio_000_005 |
1732.92 |
0.87 |
ma25_dratio_000_005 |
1755.2 |
-0.41 |
ma50_dratio_n05_000 |
1752.573 |
-0.261 |
ma75_dratio_n05_000 |
-0.057 |
gratio_n0.5_0000 |
0.402 |
volaratio_000_0.5 |
| 2025-05-08 |
14:50 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-40.909 |
vratio_n050_n025 |
211 |
per_200_500 |
1.88 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.43 |
mratio_0.20_0.50 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.288 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.577 |
mrstrength_n001_n0.5 |
1745.6 |
-0.092 |
ma5_dratio_n05_000 |
1742.1 |
0.109 |
ma10_dratio_000_005 |
1732.44 |
0.667 |
ma25_dratio_000_005 |
1755.38 |
-0.648 |
ma50_dratio_n05_000 |
1752.48 |
-0.484 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-05-07 |
14:50 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
46.667 |
vratio_0025_0050 |
211 |
per_200_500 |
1.88 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.43 |
mratio_0.20_0.50 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.147 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
0.254 |
mrstrength_00.2_00.5 |
1746.4 |
0.034 |
ma5_dratio_000_005 |
1742.2 |
0.276 |
ma10_dratio_000_005 |
1732.16 |
0.857 |
ma25_dratio_000_005 |
1755.58 |
-0.489 |
ma50_dratio_n05_000 |
1752.48 |
-0.313 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
0.344 |
volaratio_000_0.5 |
| 2025-05-02 |
14:50 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.114 |
atratio_n0.5_0000 |
36.364 |
vratio_0025_0050 |
211 |
per_200_500 |
1.88 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.43 |
mratio_0.20_0.50 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.174 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-1.152 |
mrstrength_n002_n001 |
1743.6 |
0.08 |
ma5_dratio_000_005 |
1741.7 |
0.189 |
ma10_dratio_000_005 |
1731.92 |
0.755 |
ma25_dratio_000_005 |
1755.78 |
-0.614 |
ma50_dratio_n05_000 |
1752.587 |
-0.433 |
ma75_dratio_n05_000 |
-0.286 |
gratio_n0.5_0000 |
0.287 |
volaratio_000_0.5 |
| 2025-05-01 |
14:17 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
-31.25 |
vratio_n050_n025 |
211 |
per_200_500 |
1.88 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
0.43 |
mratio_0.20_0.50 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.296 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.014 |
mrstrength_n002_n001 |
1741.8 |
0.299 |
ma5_dratio_000_005 |
1741.2 |
0.333 |
ma10_dratio_000_005 |
1733.76 |
0.764 |
ma25_dratio_000_005 |
1756.04 |
-0.515 |
ma50_dratio_n05_000 |
1752.72 |
-0.326 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.518 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-57.895 |
vratio_n075_n050 |
211 |
per_200_500 |
1.89 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
0.43 |
mratio_0.20_0.50 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.252 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.745 |
mrstrength_n001_n0.5 |
1739.6 |
0.31 |
ma5_dratio_000_005 |
1739.5 |
0.316 |
ma10_dratio_000_005 |
1735.68 |
0.537 |
ma25_dratio_000_005 |
1756.38 |
-0.648 |
ma50_dratio_n05_000 |
1752.76 |
-0.443 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.46 |
volaratio_000_0.5 |
| 2025-04-28 |
09:46 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.866 |
atratio_00.5_0001 |
72.727 |
vratio_0050_0075 |
121 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.58 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.246 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
0.49 |
mrstrength_00.2_00.5 |
1738.6 |
0.541 |
ma5_dratio_000_005 |
1738.4 |
0.552 |
ma10_dratio_000_005 |
1737.8 |
0.587 |
ma25_dratio_000_005 |
1756.56 |
-0.487 |
ma50_dratio_n05_000 |
1752.827 |
-0.275 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
0.982 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.173 |
atratio_n0.5_0000 |
214.286 |
vratio_0200_0300 |
121 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
0.58 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.123 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-2.075 |
mrstrength_n005_n002 |
1738 |
-0.288 |
ma5_dratio_n05_000 |
1736.5 |
-0.202 |
ma10_dratio_n05_000 |
1739.76 |
-0.389 |
ma25_dratio_n05_000 |
1756.82 |
-1.356 |
ma50_dratio_n05_000 |
1752.853 |
-1.133 |
ma75_dratio_n05_000 |
0.173 |
gratio_0000_00.5 |
0.404 |
volaratio_000_0.5 |
| 2025-04-24 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.364 |
vratio_n050_n025 |
121 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
0.58 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.478 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
1739.8 |
-0.218 |
ma5_dratio_n05_000 |
1735.3 |
0.04 |
ma10_dratio_000_005 |
1742.32 |
-0.363 |
ma25_dratio_n05_000 |
1757.46 |
-1.221 |
ma50_dratio_n05_000 |
1753.08 |
-0.974 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.058 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-21.429 |
vratio_n025_0000 |
121 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
0.58 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.442 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_n2 |
1.894 |
-2.124 |
mrstrength_n005_n002 |
1740.6 |
-0.264 |
ma5_dratio_n05_000 |
1733.2 |
0.162 |
ma10_dratio_000_005 |
1744.6 |
-0.493 |
ma25_dratio_n05_000 |
1757.88 |
-1.245 |
ma50_dratio_n05_000 |
1753.267 |
-0.985 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.23 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.287 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
121 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
0.58 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
1.4 |
貸借 |
-1.687 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.114 |
mrstrength_n0.2_0000 |
1739.4 |
0.034 |
ma5_dratio_000_005 |
1731 |
0.52 |
ma10_dratio_000_005 |
1746.92 |
-0.396 |
ma25_dratio_n05_000 |
1758.2 |
-1.035 |
ma50_dratio_n05_000 |
1753.427 |
-0.766 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.403 |
volaratio_000_0.5 |
| 2025-04-21 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.172 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
121 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
0.58 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.732 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_03 |
-1.297 |
1.469 |
mrstrength_0001_0002 |
1738.2 |
0.391 |
ma5_dratio_000_005 |
1728.2 |
0.972 |
ma10_dratio_000_005 |
1749.04 |
-0.231 |
ma25_dratio_n05_000 |
1758.3 |
-0.756 |
ma50_dratio_n05_000 |
1753.373 |
-0.478 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
0.576 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
121 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
0.58 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.255 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
-0.911 |
mrstrength_n001_n0.5 |
1735 |
0.403 |
ma5_dratio_000_005 |
1723.7 |
1.062 |
ma10_dratio_000_005 |
1750.96 |
-0.512 |
ma25_dratio_n05_000 |
1758.22 |
-0.923 |
ma50_dratio_n05_000 |
1753.293 |
-0.644 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
0.576 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.578 |
atratio_00.5_0001 |
-58.333 |
vratio_n075_n050 |
121 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
0.58 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.32 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.77 |
mrstrength_n001_n0.5 |
1730.8 |
0.532 |
ma5_dratio_000_005 |
1720.9 |
1.11 |
ma10_dratio_000_005 |
1752.84 |
-0.733 |
ma25_dratio_n05_000 |
1758.22 |
-1.036 |
ma50_dratio_n05_000 |
1753.213 |
-0.754 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
0.753 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-5.263 |
vratio_n025_0000 |
121 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
0.58 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.248 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.782 |
mrstrength_00.7_0001 |
1725.8 |
0.243 |
ma5_dratio_000_005 |
1719.7 |
0.599 |
ma10_dratio_000_005 |
1755.08 |
-1.429 |
ma25_dratio_n05_000 |
1758.28 |
-1.608 |
ma50_dratio_n05_000 |
1753.173 |
-1.322 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.578 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.289 |
atratio_0000_00.5 |
26.667 |
vratio_0025_0050 |
121 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
0.58 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.383 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_06 |
0.839 |
-0.55 |
mrstrength_n001_n0.5 |
1722.6 |
0.662 |
ma5_dratio_000_005 |
1719.7 |
0.832 |
ma10_dratio_000_005 |
1757.44 |
-1.334 |
ma25_dratio_n05_000 |
1758.38 |
-1.387 |
ma50_dratio_n05_000 |
1753.293 |
-1.1 |
ma75_dratio_n05_000 |
0.116 |
gratio_0000_00.5 |
0.696 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
36.364 |
vratio_0025_0050 |
121 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
0.58 |
mratio_0.50_0001 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
1.28 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_05 |
1.181 |
-0.716 |
mrstrength_n001_n0.5 |
1718.2 |
0.629 |
ma5_dratio_000_005 |
1719.9 |
0.529 |
ma10_dratio_000_005 |
1759.44 |
-1.73 |
ma25_dratio_n05_000 |
1758.1 |
-1.655 |
ma50_dratio_n05_000 |
1753.373 |
-1.39 |
ma75_dratio_n05_000 |
0.174 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-04-11 |
15:23 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
120 |
per_100_200 |
1.86 |
pbr_1.8_002 |
1.39 |
yield_1.2_1.4 |
0.54 |
mratio_0.50_0001 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.626 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_04 |
-2.957 |
3.307 |
mrstrength_0002_0005 |
1712.4 |
0.502 |
ma5_dratio_000_005 |
1720.7 |
0.017 |
ma10_dratio_000_005 |
1761.52 |
-2.3 |
ma25_dratio_n05_000 |
1758.32 |
-2.122 |
ma50_dratio_n05_000 |
1753.547 |
-1.856 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-04-10 |
15:23 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.058 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
120 |
per_100_200 |
1.86 |
pbr_1.8_002 |
1.39 |
yield_1.2_1.4 |
0.54 |
mratio_0.50_0001 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
3.786 |
貸借 |
-3.728 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-9.07 |
mrstrength_n010_n005 |
1711 |
0.234 |
ma5_dratio_000_005 |
1722.7 |
-0.447 |
ma10_dratio_n05_000 |
1763.88 |
-2.771 |
ma25_dratio_n05_000 |
1758.74 |
-2.487 |
ma50_dratio_n05_000 |
1753.8 |
-2.212 |
ma75_dratio_n05_000 |
0.642 |
gratio_00.5_0001 |
1.633 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
-24.138 |
vratio_n025_0000 |
119 |
per_100_200 |
1.85 |
pbr_1.8_002 |
1.4 |
yield_1.4_1.6 |
0.54 |
mratio_0.50_0001 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.231 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_02 |
-3.934 |
4.051 |
mrstrength_0002_0005 |
1713.6 |
0.023 |
ma5_dratio_000_005 |
1730.3 |
-0.942 |
ma10_dratio_n05_000 |
1766.36 |
-2.964 |
ma25_dratio_n05_000 |
1759.3 |
-2.575 |
ma50_dratio_n05_000 |
1754.2 |
-2.292 |
ma75_dratio_n05_000 |
-0.058 |
gratio_n0.5_0000 |
0.764 |
volaratio_0.5_001 |
| 2025-04-08 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.706 |
atratio_00.5_0001 |
-54.688 |
vratio_n075_n050 |
119 |
per_100_200 |
1.85 |
pbr_1.8_002 |
1.4 |
yield_1.4_1.6 |
0.14 |
mratio_0000_0.20 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
2.884 |
貸借 |
-2.178 |
rstrength_n005_n002 |
cont_none |
6.025 |
-5.319 |
mrstrength_n010_n005 |
1716.8 |
-0.28 |
ma5_dratio_n05_000 |
1738.4 |
-1.519 |
ma10_dratio_n05_000 |
1768.6 |
-3.2 |
ma25_dratio_n05_000 |
1759.92 |
-2.723 |
ma50_dratio_n05_000 |
1754.547 |
-2.425 |
ma75_dratio_n05_000 |
0.588 |
gratio_00.5_0001 |
0.76 |
volaratio_0.5_001 |
| 2025-04-07 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.817 |
atratio_n001_n0.5 |
21.905 |
vratio_0000_0025 |
118 |
per_100_200 |
1.83 |
pbr_1.8_002 |
1.41 |
yield_1.4_1.6 |
0.14 |
mratio_0000_0.20 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-5.127 |
貸借 |
4.31 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
7.01 |
mrstrength_0005_0010 |
1721.6 |
-1.255 |
ma5_dratio_n05_000 |
1747 |
-2.69 |
ma10_dratio_n05_000 |
1770.8 |
-3.998 |
ma25_dratio_n05_000 |
1760.52 |
-3.438 |
ma50_dratio_n05_000 |
1754.933 |
-3.13 |
ma75_dratio_n05_000 |
-0.233 |
gratio_n0.5_0000 |
0.882 |
volaratio_0.5_001 |
| 2025-04-04 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.81 |
atratio_n001_n0.5 |
45.833 |
vratio_0025_0050 |
119 |
per_100_200 |
1.85 |
pbr_1.8_002 |
1.4 |
yield_1.4_1.6 |
0.14 |
mratio_0000_0.20 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-2.215 |
貸借 |
1.405 |
rstrength_0001_0002 |
cont_m0_n8 |
-2.75 |
1.94 |
mrstrength_0001_0002 |
1729 |
-0.868 |
ma5_dratio_n05_000 |
1756.7 |
-2.431 |
ma10_dratio_n05_000 |
1773.28 |
-3.343 |
ma25_dratio_n05_000 |
1761.4 |
-2.691 |
ma50_dratio_n05_000 |
1755.52 |
-2.365 |
ma75_dratio_n05_000 |
-0.347 |
gratio_n0.5_0000 |
0.818 |
volaratio_0.5_001 |
| 2025-04-03 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-7.692 |
vratio_n025_0000 |
120 |
per_100_200 |
1.86 |
pbr_1.8_002 |
1.39 |
yield_1.2_1.4 |
0.14 |
mratio_0000_0.20 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-1.082 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_n7 |
-2.771 |
2.655 |
mrstrength_0002_0005 |
1734.4 |
-0.369 |
ma5_dratio_n05_000 |
1765 |
-2.096 |
ma10_dratio_n05_000 |
1775.32 |
-2.665 |
ma25_dratio_n05_000 |
1761.94 |
-1.926 |
ma50_dratio_n05_000 |
1755.88 |
-1.588 |
ma75_dratio_n05_000 |
-0.231 |
gratio_n0.5_0000 |
0.465 |
volaratio_000_0.5 |
| 2025-04-02 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.346 |
atratio_n0.5_0000 |
32.203 |
vratio_0025_0050 |
120 |
per_100_200 |
1.87 |
pbr_1.8_002 |
1.39 |
yield_1.2_1.4 |
0.14 |
mratio_0000_0.20 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.776 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_n6 |
0.285 |
-0.631 |
mrstrength_n001_n0.5 |
1747 |
-0.973 |
ma5_dratio_n05_000 |
1771.5 |
-2.343 |
ma10_dratio_n05_000 |
1776.6 |
-2.623 |
ma25_dratio_n05_000 |
1762.18 |
-1.826 |
ma50_dratio_n05_000 |
1756.04 |
-1.483 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.462 |
volaratio_000_0.5 |
| 2025-04-01 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
121 |
per_100_200 |
1.87 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.21 |
mratio_0.20_0.50 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.207 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.019 |
-0.077 |
mrstrength_n0.2_0000 |
1760 |
-1.364 |
ma5_dratio_n05_000 |
1777.9 |
-2.357 |
ma10_dratio_n05_000 |
1777.48 |
-2.334 |
ma25_dratio_n05_000 |
1762.4 |
-1.498 |
ma50_dratio_n05_000 |
1756.2 |
-1.15 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
0.518 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-56.458 |
vratio_n075_n050 |
121 |
per_100_200 |
1.87 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.21 |
mratio_0.20_0.50 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.46 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_n4 |
-4.048 |
3.818 |
mrstrength_0002_0005 |
1772.4 |
-1.997 |
ma5_dratio_n05_000 |
1783.6 |
-2.613 |
ma10_dratio_n05_000 |
1778.32 |
-2.324 |
ma25_dratio_n05_000 |
1762.5 |
-1.447 |
ma50_dratio_n05_000 |
1756.307 |
-1.099 |
ma75_dratio_n05_000 |
-0.057 |
gratio_n0.5_0000 |
0.982 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-2.792 |
atratio_n003_n002 |
-58.877 |
vratio_n075_n050 |
121 |
per_100_200 |
1.88 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
0.21 |
mratio_0.20_0.50 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-1.067 |
貸借 |
-1.725 |
rstrength_n002_n001 |
cont_n3 |
-1.798 |
-0.994 |
mrstrength_n001_n0.5 |
1784.4 |
-2.432 |
ma5_dratio_n05_000 |
1789.2 |
-2.694 |
ma10_dratio_n05_000 |
1779 |
-2.136 |
ma25_dratio_n05_000 |
1762.64 |
-1.228 |
ma50_dratio_n05_000 |
1756.373 |
-0.875 |
ma75_dratio_n05_000 |
-2.289 |
gratio_n003_n002 |
1.098 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
309.317 |
vratio_0300_0500 |
124 |
per_100_200 |
1.93 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
0.21 |
mratio_0.20_0.50 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.171 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_n2 |
-0.598 |
0.375 |
mrstrength_00.2_00.5 |
1795.6 |
-0.256 |
ma5_dratio_n05_000 |
1794 |
-0.167 |
ma10_dratio_n05_000 |
1779.64 |
0.638 |
ma25_dratio_000_005 |
1762.92 |
1.593 |
ma50_dratio_000_005 |
1756.387 |
1.971 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
0.503 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.167 |
atratio_n0.5_0000 |
36.441 |
vratio_0025_0050 |
125 |
per_100_200 |
1.94 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
0.21 |
mratio_0.20_0.50 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.2 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.82 |
mrstrength_n001_n0.5 |
1796 |
-0.056 |
ma5_dratio_n05_000 |
1794.5 |
0.028 |
ma10_dratio_000_005 |
1778.32 |
0.938 |
ma25_dratio_000_005 |
1762.2 |
1.861 |
ma50_dratio_000_005 |
1755.733 |
2.237 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.279 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
42.169 |
vratio_0025_0050 |
125 |
per_100_200 |
1.94 |
pbr_1.8_002 |
1.33 |
yield_1.2_1.4 |
0.32 |
mratio_0.20_0.50 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.043 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_03 |
0.457 |
-0.401 |
mrstrength_n0.5_n0.2 |
1795.8 |
0.123 |
ma5_dratio_000_005 |
1793.9 |
0.229 |
ma10_dratio_000_005 |
1777.08 |
1.177 |
ma25_dratio_000_005 |
1761.3 |
2.084 |
ma50_dratio_000_005 |
1755.027 |
2.449 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.111 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
43.103 |
vratio_0025_0050 |
125 |
per_100_200 |
1.94 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
0.32 |
mratio_0.20_0.50 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.054 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_02 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
1794.8 |
0.123 |
ma5_dratio_000_005 |
1792.5 |
0.251 |
ma10_dratio_000_005 |
1775.32 |
1.221 |
ma25_dratio_000_005 |
1760.34 |
2.083 |
ma50_dratio_000_005 |
1754.36 |
2.431 |
ma75_dratio_000_005 |
-0.056 |
gratio_n0.5_0000 |
0.167 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.223 |
atratio_0000_00.5 |
-15.942 |
vratio_n025_0000 |
125 |
per_100_200 |
1.94 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
0.32 |
mratio_0.20_0.50 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.654 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.421 |
mrstrength_00.2_00.5 |
1794 |
0.167 |
ma5_dratio_000_005 |
1790.9 |
0.341 |
ma10_dratio_000_005 |
1773.88 |
1.303 |
ma25_dratio_000_005 |
1759.4 |
2.137 |
ma50_dratio_000_005 |
1753.653 |
2.472 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
0.167 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.056 |
atratio_n0.5_0000 |
86.486 |
vratio_0075_0100 |
125 |
per_100_200 |
1.93 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
0.32 |
mratio_0.20_0.50 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.151 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.191 |
mrstrength_0000_00.2 |
1792.4 |
0.033 |
ma5_dratio_000_005 |
1789.2 |
0.212 |
ma10_dratio_000_005 |
1772.6 |
1.151 |
ma25_dratio_000_005 |
1758.46 |
1.964 |
ma50_dratio_000_005 |
1752.947 |
2.285 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
0.279 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
-24.49 |
vratio_n025_0000 |
125 |
per_100_200 |
1.93 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.269 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-1.144 |
mrstrength_n002_n001 |
1793 |
0.056 |
ma5_dratio_000_005 |
1787.6 |
0.358 |
ma10_dratio_000_005 |
1771.16 |
1.29 |
ma25_dratio_000_005 |
1757.6 |
2.071 |
ma50_dratio_000_005 |
1752.347 |
2.377 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.223 |
volaratio_000_0.5 |
| 2025-03-17 |
15:24 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.949 |
vratio_n025_0000 |
125 |
per_100_200 |
1.93 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.429 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
1792 |
0.056 |
ma5_dratio_000_005 |
1785.2 |
0.437 |
ma10_dratio_000_005 |
1769.48 |
1.329 |
ma25_dratio_000_005 |
1756.68 |
2.068 |
ma50_dratio_000_005 |
1751.76 |
2.354 |
ma75_dratio_000_005 |
-0.167 |
gratio_n0.5_0000 |
0.336 |
volaratio_000_0.5 |
| 2025-03-14 |
15:14 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.224 |
atratio_0000_00.5 |
-36.559 |
vratio_n050_n025 |
125 |
per_100_200 |
1.93 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.208 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.491 |
mrstrength_n0.5_n0.2 |
1790.2 |
0.156 |
ma5_dratio_000_005 |
1782.6 |
0.583 |
ma10_dratio_000_005 |
1767.56 |
1.439 |
ma25_dratio_000_005 |
1755.54 |
2.134 |
ma50_dratio_000_005 |
1751.2 |
2.387 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
0.336 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.39 |
atratio_n0.5_0000 |
4.494 |
vratio_0000_0025 |
124 |
per_100_200 |
1.93 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.173 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.311 |
mrstrength_n0.5_n0.2 |
1787.8 |
0.067 |
ma5_dratio_000_005 |
1779.5 |
0.534 |
ma10_dratio_000_005 |
1765.48 |
1.332 |
ma25_dratio_000_005 |
1754.46 |
1.969 |
ma50_dratio_000_005 |
1750.72 |
2.187 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.391 |
atratio_0000_00.5 |
25.352 |
vratio_0025_0050 |
125 |
per_100_200 |
1.94 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.576 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.071 |
0.32 |
mrstrength_00.2_00.5 |
1786 |
0.56 |
ma5_dratio_000_005 |
1777.1 |
1.064 |
ma10_dratio_000_005 |
1763.6 |
1.837 |
ma25_dratio_000_005 |
1753.4 |
2.43 |
ma50_dratio_000_005 |
1750.2 |
2.617 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.28 |
atratio_0000_00.5 |
47.917 |
vratio_0025_0050 |
124 |
per_100_200 |
1.93 |
pbr_1.8_002 |
1.34 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.463 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_07 |
-0.635 |
0.915 |
mrstrength_00.7_0001 |
1782.2 |
0.382 |
ma5_dratio_000_005 |
1773.5 |
0.874 |
ma10_dratio_000_005 |
1761.48 |
1.562 |
ma25_dratio_000_005 |
1752.22 |
2.099 |
ma50_dratio_000_005 |
1749.68 |
2.247 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-03-10 |
15:10 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.168 |
atratio_0000_00.5 |
-21.311 |
vratio_n025_0000 |
124 |
per_100_200 |
1.92 |
pbr_1.8_002 |
1.35 |
yield_1.2_1.4 |
3.48 |
mratio_0003_0005 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.223 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_06 |
0.383 |
-0.215 |
mrstrength_n0.5_n0.2 |
1778.4 |
0.315 |
ma5_dratio_000_005 |
1769.8 |
0.802 |
ma10_dratio_000_005 |
1759.32 |
1.403 |
ma25_dratio_000_005 |
1751.22 |
1.872 |
ma50_dratio_000_005 |
1749.253 |
1.986 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
0.281 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
60.526 |
vratio_0050_0075 |
124 |
per_100_200 |
1.92 |
pbr_1.8_002 |
1.35 |
yield_1.2_1.4 |
3.48 |
mratio_0003_0005 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.89 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_05 |
-2.169 |
2.225 |
mrstrength_0002_0005 |
1775 |
0.338 |
ma5_dratio_000_005 |
1767.1 |
0.787 |
ma10_dratio_000_005 |
1756.76 |
1.38 |
ma25_dratio_000_005 |
1750.34 |
1.752 |
ma50_dratio_000_005 |
1748.907 |
1.835 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
0.338 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
-29.63 |
vratio_n050_n025 |
124 |
per_100_200 |
1.92 |
pbr_1.8_002 |
1.35 |
yield_1.2_1.4 |
3.48 |
mratio_0003_0005 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.253 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_04 |
0.766 |
-0.597 |
mrstrength_n001_n0.5 |
1771.2 |
0.497 |
ma5_dratio_000_005 |
1764.4 |
0.884 |
ma10_dratio_000_005 |
1755.12 |
1.418 |
ma25_dratio_000_005 |
1749.56 |
1.74 |
ma50_dratio_000_005 |
1748.627 |
1.794 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
0.282 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.395 |
atratio_0000_00.5 |
125 |
vratio_0100_0200 |
124 |
per_100_200 |
1.92 |
pbr_1.8_002 |
1.35 |
yield_1.2_1.4 |
3.48 |
mratio_0003_0005 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.736 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_03 |
0.233 |
0.162 |
mrstrength_0000_00.2 |
1768.2 |
0.498 |
ma5_dratio_000_005 |
1762.1 |
0.846 |
ma10_dratio_000_005 |
1753.6 |
1.334 |
ma25_dratio_000_005 |
1748.76 |
1.615 |
ma50_dratio_000_005 |
1748.453 |
1.633 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
0.508 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.17 |
atratio_0000_00.5 |
4.348 |
vratio_0000_0025 |
123 |
per_100_200 |
1.91 |
pbr_1.8_002 |
1.36 |
yield_1.2_1.4 |
4.14 |
mratio_0003_0005 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.057 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.372 |
mrstrength_0001_0002 |
1764.8 |
0.295 |
ma5_dratio_000_005 |
1760.2 |
0.557 |
ma10_dratio_000_005 |
1752.24 |
1.014 |
ma25_dratio_000_005 |
1748.12 |
1.252 |
ma50_dratio_000_005 |
1748.293 |
1.242 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
0.227 |
volaratio_000_0.5 |
| 2025-03-03 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.284 |
atratio_0000_00.5 |
-30.303 |
vratio_n050_n025 |
123 |
per_100_200 |
1.91 |
pbr_1.8_002 |
1.36 |
yield_1.2_1.4 |
4.14 |
mratio_0003_0005 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.53 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.411 |
mrstrength_n002_n001 |
1761.2 |
0.329 |
ma5_dratio_000_005 |
1759.6 |
0.421 |
ma10_dratio_000_005 |
1751.24 |
0.9 |
ma25_dratio_000_005 |
1747.52 |
1.115 |
ma50_dratio_000_005 |
1748.213 |
1.075 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
0.284 |
volaratio_000_0.5 |
| 2025-02-28 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.17 |
atratio_n0.5_0000 |
-29.787 |
vratio_n050_n025 |
122 |
per_100_200 |
1.9 |
pbr_1.8_002 |
1.36 |
yield_1.2_1.4 |
4.14 |
mratio_0003_0005 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-1.012 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.707 |
mrstrength_0002_0005 |
1759.2 |
0.159 |
ma5_dratio_000_005 |
1758.3 |
0.21 |
ma10_dratio_000_005 |
1750.24 |
0.672 |
ma25_dratio_000_005 |
1747 |
0.859 |
ma50_dratio_000_005 |
1748.08 |
0.796 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.341 |
volaratio_000_0.5 |
| 2025-02-27 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.284 |
atratio_0000_00.5 |
113.636 |
vratio_0100_0200 |
123 |
per_100_200 |
1.9 |
pbr_1.8_002 |
1.36 |
yield_1.2_1.4 |
4.14 |
mratio_0003_0005 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.308 |
貸借 |
0.592 |
rstrength_00.5_00.7 |
cont_02 |
0.298 |
-0.014 |
mrstrength_n0.2_0000 |
1757.6 |
0.421 |
ma5_dratio_000_005 |
1758.2 |
0.387 |
ma10_dratio_000_005 |
1749.52 |
0.885 |
ma25_dratio_000_005 |
1746.64 |
1.051 |
ma50_dratio_000_005 |
1747.933 |
0.976 |
ma75_dratio_000_005 |
-0.057 |
gratio_n0.5_0000 |
0.569 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.457 |
atratio_0000_00.5 |
-35.294 |
vratio_n050_n025 |
122 |
per_100_200 |
1.9 |
pbr_1.8_002 |
1.36 |
yield_1.2_1.4 |
4.32 |
mratio_0003_0005 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.492 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.707 |
mrstrength_00.7_0001 |
1756 |
0.228 |
ma5_dratio_000_005 |
1758.2 |
0.102 |
ma10_dratio_000_005 |
1748.56 |
0.654 |
ma25_dratio_000_005 |
1746.16 |
0.793 |
ma50_dratio_000_005 |
1747.733 |
0.702 |
ma75_dratio_000_005 |
0.571 |
gratio_00.5_0001 |
0.342 |
volaratio_000_0.5 |
| 2025-02-25 |
14:46 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-10.526 |
vratio_n025_0000 |
122 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
4.32 |
mratio_0003_0005 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.579 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.105 |
mrstrength_0001_0002 |
1755.6 |
-0.205 |
ma5_dratio_n05_000 |
1757.9 |
-0.336 |
ma10_dratio_n05_000 |
1747.76 |
0.243 |
ma25_dratio_000_005 |
1745.76 |
0.357 |
ma50_dratio_000_005 |
1747.693 |
0.246 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
0.514 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.171 |
atratio_0000_00.5 |
22.581 |
vratio_0000_0025 |
122 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
4.32 |
mratio_0003_0005 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-14 |
settlement_m00_b07 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.015 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_none |
0.256 |
-0.085 |
mrstrength_n0.2_0000 |
1758 |
-0.057 |
ma5_dratio_n05_000 |
1757.9 |
-0.051 |
ma10_dratio_n05_000 |
1747.32 |
0.554 |
ma25_dratio_000_005 |
1745.56 |
0.655 |
ma50_dratio_000_005 |
1747.773 |
0.528 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
0.686 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.171 |
atratio_n0.5_0000 |
29.167 |
vratio_0025_0050 |
122 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
4.32 |
mratio_0003_0005 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-1.22 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_n3 |
-1.242 |
1.071 |
mrstrength_0001_0002 |
1757.4 |
-0.193 |
ma5_dratio_n05_000 |
1756.7 |
-0.154 |
ma10_dratio_n05_000 |
1746.68 |
0.419 |
ma25_dratio_000_005 |
1745.3 |
0.498 |
ma50_dratio_000_005 |
1747.52 |
0.371 |
ma75_dratio_000_005 |
0.285 |
gratio_0000_00.5 |
0.456 |
volaratio_000_0.5 |
| 2025-02-19 |
14:56 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-31.429 |
vratio_n050_n025 |
122 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
4.32 |
mratio_0003_0005 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.498 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_n2 |
-0.269 |
0.212 |
mrstrength_00.2_00.5 |
1758.8 |
-0.102 |
ma5_dratio_n05_000 |
1755.4 |
0.091 |
ma10_dratio_000_005 |
1746.28 |
0.614 |
ma25_dratio_000_005 |
1745.06 |
0.684 |
ma50_dratio_000_005 |
1747.52 |
0.542 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.228 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.34 |
atratio_n0.5_0000 |
16.667 |
vratio_0000_0025 |
122 |
per_100_200 |
1.9 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
4.27 |
mratio_0003_0005 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.177 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-0.585 |
mrstrength_n001_n0.5 |
1760.4 |
-0.136 |
ma5_dratio_n05_000 |
1753.9 |
0.234 |
ma10_dratio_000_005 |
1746.2 |
0.676 |
ma25_dratio_000_005 |
1744.76 |
0.759 |
ma50_dratio_000_005 |
1747.493 |
0.601 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
0.684 |
volaratio_0.5_001 |
| 2025-02-17 |
14:09 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.57 |
atratio_00.5_0001 |
-6.25 |
vratio_n025_0000 |
123 |
per_100_200 |
1.9 |
pbr_1.8_002 |
1.36 |
yield_1.2_1.4 |
4.27 |
mratio_0003_0005 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b03_b01 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.258 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.507 |
mrstrength_00.5_00.7 |
1760.2 |
0.216 |
ma5_dratio_000_005 |
1752.4 |
0.662 |
ma10_dratio_000_005 |
1746.08 |
1.026 |
ma25_dratio_000_005 |
1744.44 |
1.121 |
ma50_dratio_000_005 |
1747.467 |
0.946 |
ma75_dratio_000_005 |
0.627 |
gratio_00.5_0001 |
0.57 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
39.13 |
vratio_0025_0050 |
122 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
4.27 |
mratio_0003_0005 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-14 |
settlement_000_000 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.553 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_n2 |
-0.791 |
0.393 |
mrstrength_00.2_00.5 |
1757.8 |
-0.216 |
ma5_dratio_n05_000 |
1749.5 |
0.257 |
ma10_dratio_000_005 |
1745.52 |
0.486 |
ma25_dratio_000_005 |
1744 |
0.573 |
ma50_dratio_000_005 |
1747.413 |
0.377 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
0.342 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-36.111 |
vratio_n050_n025 |
122 |
per_100_200 |
1.91 |
pbr_1.8_002 |
1.36 |
yield_1.2_1.4 |
4.27 |
mratio_0003_0005 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-1.322 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_none |
1.278 |
-1.505 |
mrstrength_n002_n001 |
1756 |
0.285 |
ma5_dratio_000_005 |
1746.1 |
0.853 |
ma10_dratio_000_005 |
1745.36 |
0.896 |
ma25_dratio_000_005 |
1743.88 |
0.982 |
ma50_dratio_000_005 |
1747.507 |
0.772 |
ma75_dratio_000_005 |
-0.057 |
gratio_n0.5_0000 |
0.57 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
123 |
per_100_200 |
1.92 |
pbr_1.8_002 |
1.36 |
yield_1.2_1.4 |
4.27 |
mratio_0003_0005 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.061 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_04 |
0.419 |
0.036 |
mrstrength_0000_00.2 |
1752 |
0.742 |
ma5_dratio_000_005 |
1744 |
1.204 |
ma10_dratio_000_005 |
1744.92 |
1.151 |
ma25_dratio_000_005 |
1743.54 |
1.231 |
ma50_dratio_000_005 |
1747.573 |
0.997 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
0.57 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.285 |
atratio_0000_00.5 |
-27.273 |
vratio_n050_n025 |
122 |
per_100_200 |
1.91 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
5.23 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a04_a06 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.548 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_03 |
0.036 |
0.249 |
mrstrength_00.2_00.5 |
1747.4 |
0.549 |
ma5_dratio_000_005 |
1741.7 |
0.878 |
ma10_dratio_000_005 |
1744.32 |
0.727 |
ma25_dratio_000_005 |
1743.12 |
0.796 |
ma50_dratio_000_005 |
1747.56 |
0.54 |
ma75_dratio_000_005 |
0.171 |
gratio_0000_00.5 |
0.343 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.401 |
atratio_0000_00.5 |
26.923 |
vratio_0025_0050 |
122 |
per_100_200 |
1.9 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
5.23 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.027 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_02 |
-0.715 |
1.116 |
mrstrength_0001_0002 |
1744.6 |
0.424 |
ma5_dratio_000_005 |
1740.3 |
0.672 |
ma10_dratio_000_005 |
1744.04 |
0.456 |
ma25_dratio_000_005 |
1742.94 |
0.52 |
ma50_dratio_000_005 |
1747.68 |
0.247 |
ma75_dratio_000_005 |
0.172 |
gratio_0000_00.5 |
0.401 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
4 |
vratio_0000_0025 |
121 |
per_100_200 |
1.9 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
5.23 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.47 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.375 |
mrstrength_n0.5_n0.2 |
1741.2 |
0.218 |
ma5_dratio_000_005 |
1739.6 |
0.31 |
ma10_dratio_000_005 |
1743.88 |
0.064 |
ma25_dratio_000_005 |
1742.9 |
0.12 |
ma50_dratio_000_005 |
1747.827 |
-0.162 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.287 |
volaratio_000_0.5 |
| 2025-02-05 |
14:54 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-45.652 |
vratio_n050_n025 |
121 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
5.23 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.086 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_n2 |
0.085 |
-0.142 |
mrstrength_n0.2_0000 |
1736.2 |
0.276 |
ma5_dratio_000_005 |
1739.3 |
0.098 |
ma10_dratio_000_005 |
1743.52 |
-0.145 |
ma25_dratio_n05_000 |
1743.02 |
-0.116 |
ma50_dratio_n05_000 |
1748.04 |
-0.403 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
0.23 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.057 |
atratio_n0.5_0000 |
21.053 |
vratio_0000_0025 |
121 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
5.23 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a10_a12 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.447 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.779 |
mrstrength_n001_n0.5 |
1736 |
0.346 |
ma5_dratio_000_005 |
1739.6 |
0.138 |
ma10_dratio_000_005 |
1743.44 |
-0.083 |
ma25_dratio_n05_000 |
1743.34 |
-0.077 |
ma50_dratio_n05_000 |
1748.307 |
-0.361 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
0.403 |
volaratio_000_0.5 |
| 2025-02-03 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.461 |
atratio_0000_00.5 |
-7.317 |
vratio_n025_0000 |
121 |
per_100_200 |
1.9 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
4.52 |
mratio_0003_0005 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a10_a12 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-1.252 |
貸借 |
1.713 |
rstrength_0001_0002 |
cont_02 |
-2.659 |
3.12 |
mrstrength_0002_0005 |
1736 |
0.403 |
ma5_dratio_000_005 |
1739.5 |
0.201 |
ma10_dratio_000_005 |
1743.2 |
-0.011 |
ma25_dratio_n05_000 |
1743.5 |
-0.029 |
ma50_dratio_n05_000 |
1748.587 |
-0.32 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.461 |
volaratio_000_0.5 |
| 2025-01-31 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.872 |
atratio_00.5_0001 |
-91.633 |
vratio_n100_n075 |
121 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
4.52 |
mratio_0003_0005 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a13_a15 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.612 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.724 |
mrstrength_00.7_0001 |
1736 |
-0.058 |
ma5_dratio_n05_000 |
1739.2 |
-0.241 |
ma10_dratio_n05_000 |
1742.96 |
-0.457 |
ma25_dratio_n05_000 |
1743.78 |
-0.504 |
ma50_dratio_n05_000 |
1748.867 |
-0.793 |
ma75_dratio_n05_000 |
0.698 |
gratio_00.5_0001 |
0.347 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-1.149 |
atratio_n002_n001 |
920.833 |
vratio_0500_1000 |
120 |
per_100_200 |
1.87 |
pbr_1.8_002 |
1.4 |
yield_1.4_1.6 |
4.52 |
mratio_0003_0005 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a13_a15 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.475 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_n4 |
0.252 |
-1.401 |
mrstrength_n002_n001 |
1738 |
-1.036 |
ma5_dratio_n05_000 |
1739.8 |
-1.138 |
ma10_dratio_n05_000 |
1743.12 |
-1.326 |
ma25_dratio_n05_000 |
1744.22 |
-1.389 |
ma50_dratio_n05_000 |
1749.28 |
-1.674 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
77.778 |
vratio_0075_0100 |
121 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
4.52 |
mratio_0003_0005 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.452 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_n3 |
1.02 |
-1.135 |
mrstrength_n002_n001 |
1742.4 |
-0.138 |
ma5_dratio_n05_000 |
1741.9 |
-0.109 |
ma10_dratio_n05_000 |
1743.92 |
-0.225 |
ma25_dratio_n05_000 |
1744.98 |
-0.285 |
ma50_dratio_n05_000 |
1749.88 |
-0.565 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.287 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-34.146 |
vratio_n050_n025 |
121 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
5 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.207 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_n2 |
-1.387 |
1.33 |
mrstrength_0001_0002 |
1743.2 |
-0.069 |
ma5_dratio_n05_000 |
1742.3 |
-0.017 |
ma10_dratio_n05_000 |
1744 |
-0.115 |
ma25_dratio_n05_000 |
1745.38 |
-0.194 |
ma50_dratio_n05_000 |
1750.28 |
-0.473 |
ma75_dratio_n05_000 |
-0.057 |
gratio_n0.5_0000 |
0.345 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
51.852 |
vratio_0050_0075 |
121 |
per_100_200 |
1.9 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
5 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.913 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.802 |
mrstrength_00.7_0001 |
1743 |
0 |
ma5_dratio_000_005 |
1743.6 |
-0.034 |
ma10_dratio_n05_000 |
1743.92 |
-0.053 |
ma25_dratio_n05_000 |
1745.88 |
-0.165 |
ma50_dratio_n05_000 |
1750.6 |
-0.434 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
0.344 |
volaratio_000_0.5 |
| 2025-01-24 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.172 |
atratio_0000_00.5 |
-15.625 |
vratio_n025_0000 |
121 |
per_100_200 |
1.9 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
5 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.265 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.239 |
mrstrength_00.2_00.5 |
1742.4 |
0.149 |
ma5_dratio_000_005 |
1744.8 |
0.011 |
ma10_dratio_000_005 |
1744 |
0.057 |
ma25_dratio_000_005 |
1746.32 |
-0.076 |
ma50_dratio_n05_000 |
1750.973 |
-0.341 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.287 |
volaratio_000_0.5 |
| 2025-01-23 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-17.949 |
vratio_n025_0000 |
121 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
5 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.061 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.904 |
mrstrength_n001_n0.5 |
1741.6 |
0.023 |
ma5_dratio_000_005 |
1745.3 |
-0.189 |
ma10_dratio_n05_000 |
1743.8 |
-0.103 |
ma25_dratio_n05_000 |
1746.7 |
-0.269 |
ma50_dratio_n05_000 |
1751.293 |
-0.531 |
ma75_dratio_n05_000 |
-0.172 |
gratio_n0.5_0000 |
0.46 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.172 |
atratio_0000_00.5 |
77.273 |
vratio_0075_0100 |
121 |
per_100_200 |
1.9 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
5 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.052 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_02 |
1.584 |
-1.412 |
mrstrength_n002_n001 |
1741.4 |
0.149 |
ma5_dratio_000_005 |
1746.1 |
-0.12 |
ma10_dratio_n05_000 |
1743.76 |
0.014 |
ma25_dratio_000_005 |
1747 |
-0.172 |
ma50_dratio_n05_000 |
1751.64 |
-0.436 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.46 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.057 |
atratio_0000_00.5 |
-43.59 |
vratio_n050_n025 |
121 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
5.21 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.046 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.266 |
mrstrength_n0.5_n0.2 |
1741.4 |
-0.023 |
ma5_dratio_n05_000 |
1746.7 |
-0.326 |
ma10_dratio_n05_000 |
1743.76 |
-0.158 |
ma25_dratio_n05_000 |
1747.14 |
-0.351 |
ma50_dratio_n05_000 |
1751.92 |
-0.623 |
ma75_dratio_n05_000 |
0.345 |
gratio_0000_00.5 |
0.345 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-15.217 |
vratio_n025_0000 |
121 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
5.21 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.015 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-1.23 |
mrstrength_n002_n001 |
1744.2 |
-0.241 |
ma5_dratio_n05_000 |
1747.6 |
-0.435 |
ma10_dratio_n05_000 |
1743.76 |
-0.216 |
ma25_dratio_n05_000 |
1747.32 |
-0.419 |
ma50_dratio_n05_000 |
1752.347 |
-0.705 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
0.46 |
volaratio_000_0.5 |
| 2025-01-17 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.167 |
vratio_n025_0000 |
121 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
5.21 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.01 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
1747.2 |
-0.355 |
ma5_dratio_n05_000 |
1748.6 |
-0.435 |
ma10_dratio_n05_000 |
1743.76 |
-0.158 |
ma25_dratio_n05_000 |
1747.66 |
-0.381 |
ma50_dratio_n05_000 |
1752.893 |
-0.678 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.517 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.172 |
atratio_n0.5_0000 |
6.667 |
vratio_0000_0025 |
121 |
per_100_200 |
1.89 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
5.21 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.344 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-0.505 |
mrstrength_n001_n0.5 |
1749 |
-0.457 |
ma5_dratio_n05_000 |
1749.3 |
-0.474 |
ma10_dratio_n05_000 |
1743.8 |
-0.161 |
ma25_dratio_n05_000 |
1748 |
-0.4 |
ma50_dratio_n05_000 |
1753.453 |
-0.71 |
ma75_dratio_n05_000 |
-0.057 |
gratio_n0.5_0000 |
0.574 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-28.571 |
vratio_n050_n025 |
121 |
per_100_200 |
1.9 |
pbr_1.8_002 |
1.38 |
yield_1.2_1.4 |
5.56 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
1.836 |
貸借 |
-2.463 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-0.55 |
mrstrength_n001_n0.5 |
1750.8 |
-0.388 |
ma5_dratio_n05_000 |
1748.8 |
-0.274 |
ma10_dratio_n05_000 |
1743.92 |
0.005 |
ma25_dratio_000_005 |
1747.94 |
-0.225 |
ma50_dratio_n05_000 |
1754.013 |
-0.571 |
ma75_dratio_n05_000 |
-0.342 |
gratio_n0.5_0000 |
0.517 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
142.308 |
vratio_0100_0200 |
122 |
per_100_200 |
1.9 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
5.56 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.072 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_08_p0 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
1752 |
0.171 |
ma5_dratio_000_005 |
1748.3 |
0.383 |
ma10_dratio_000_005 |
1743.84 |
0.64 |
ma25_dratio_000_005 |
1748.14 |
0.392 |
ma50_dratio_000_005 |
1754.533 |
0.027 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.573 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0.286 |
atratio_0000_00.5 |
-16.129 |
vratio_n025_0000 |
122 |
per_100_200 |
1.91 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
5.56 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.094 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_07 |
-1.047 |
1.333 |
mrstrength_0001_0002 |
1751 |
0.228 |
ma5_dratio_000_005 |
1746.4 |
0.492 |
ma10_dratio_000_005 |
1743.32 |
0.67 |
ma25_dratio_000_005 |
1748.14 |
0.392 |
ma50_dratio_000_005 |
1754.853 |
0.008 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.286 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
14.815 |
vratio_0000_0025 |
122 |
per_100_200 |
1.9 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
5.56 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.281 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_06 |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
1750 |
0 |
ma5_dratio_000_005 |
1744.6 |
0.31 |
ma10_dratio_000_005 |
1742.8 |
0.413 |
ma25_dratio_000_005 |
1748.16 |
0.105 |
ma50_dratio_000_005 |
1755.08 |
-0.289 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.209 |
vratio_n050_n025 |
122 |
per_100_200 |
1.9 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
5.56 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
-0.101 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_05 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
1749.6 |
0.023 |
ma5_dratio_000_005 |
1743.5 |
0.373 |
ma10_dratio_000_005 |
1742.48 |
0.432 |
ma25_dratio_000_005 |
1748.36 |
0.094 |
ma50_dratio_000_005 |
1755.507 |
-0.314 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
0.171 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-6.522 |
vratio_n025_0000 |
122 |
per_100_200 |
1.9 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
5.56 |
mratio_0005_0010 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.298 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_04 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
1746.8 |
0.183 |
ma5_dratio_000_005 |
1742.5 |
0.43 |
ma10_dratio_000_005 |
1742.4 |
0.436 |
ma25_dratio_000_005 |
1748.58 |
0.081 |
ma50_dratio_000_005 |
1755.773 |
-0.329 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |
| 2025-01-06 |
15:30 |
2818 rela |
ピエトロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
12.195 |
vratio_0000_0025 |
122 |
per_100_200 |
1.9 |
pbr_1.8_002 |
1.37 |
yield_1.2_1.4 |
3.48 |
mratio_0003_0005 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
2927;2816;3069 |
ＡＦＣ－ＨＤ;ダイショー;ＪＦＬＡＨＤ |
0.128 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_03 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
1744.6 |
0.31 |
ma5_dratio_000_005 |
1741.7 |
0.477 |
ma10_dratio_000_005 |
1742.16 |
0.45 |
ma25_dratio_000_005 |
1748.9 |
0.063 |
ma50_dratio_000_005 |
1755.96 |
-0.339 |
ma75_dratio_n05_000 |
0.286 |
gratio_0000_00.5 |
0.286 |
volaratio_000_0.5 |