Home
rdate:2025-07-14
[銘柄コード] 2818
[銘柄名] ピエトロ
[銘柄名en] PIETRO Co., Ltd.
[銘柄概要] サラダドレッシングが収益源。パスタソースやスープも。パスタレストランを全国展開。
[URL] https://www.pietro.co.jp/
[比較銘柄] 2927(ＡＦＣ－ＨＤ) 2816(ダイショー) 3069(ＪＦＬＡＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 123億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_ドレッシング 16:48 8 0.301 68.766 0.831 0.411 0.272 0.179
r2_調味料 16:45 32 0.184 13.957 0.929 0.208 0.064 0.002
r2_レストラン 16:46 67 -0.25 93.231 1.388 -0.054 -0.075 0.132
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_200_500 [200]
07-11 r5_per_200_500 [200]
07-10 r5_per_100_200 [199]
07-09 r5_per_200_500 [200]
07-08 r5_per_100_200 [199]
07-07 r5_per_200_500 [200]
07-04 r5_per_200_500 [200]
07-03 r5_per_100_200 [199]
07-02 r5_per_200_500 [200]
07-01 r5_per_100_200 [199]
06-30 r5_per_100_200 [199]
06-27 r5_per_100_200 [199]
06-26 r5_per_100_200 [199]
06-25 r5_per_100_200 [199]
06-24 r5_per_100_200 [199]
06-23 r5_per_100_200 [199]
06-20 r5_per_100_200 [199]
06-19 r5_per_100_200 [199]
06-18 r5_per_100_200 [199]
06-17 r5_per_100_200 [199]
06-16 r5_per_100_200 [199]
 16:51 33 0.742 28.699 2.999 0.551 0.452 0.989
PBR r6 07-14 r6_pbr_1.8_002 [1.89]
07-11 r6_pbr_1.8_002 [1.89]
07-10 r6_pbr_1.8_002 [1.88]
07-09 r6_pbr_1.8_002 [1.89]
07-08 r6_pbr_1.8_002 [1.89]
07-07 r6_pbr_1.8_002 [1.89]
07-04 r6_pbr_1.8_002 [1.89]
07-03 r6_pbr_1.8_002 [1.88]
07-02 r6_pbr_1.8_002 [1.89]
07-01 r6_pbr_1.8_002 [1.88]
06-30 r6_pbr_1.8_002 [1.88]
06-27 r6_pbr_1.8_002 [1.88]
06-26 r6_pbr_1.8_002 [1.88]
06-25 r6_pbr_1.8_002 [1.88]
06-24 r6_pbr_1.8_002 [1.88]
06-23 r6_pbr_1.8_002 [1.88]
06-20 r6_pbr_1.8_002 [1.88]
06-19 r6_pbr_1.8_002 [1.88]
06-18 r6_pbr_1.8_002 [1.88]
06-17 r6_pbr_1.8_002 [1.88]
06-16 r6_pbr_1.8_002 [1.88]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_1.2_1.4 [1.38]
07-11 r7_yield_1.2_1.4 [1.38]
07-10 r7_yield_1.2_1.4 [1.38]
07-09 r7_yield_1.2_1.4 [1.38]
07-08 r7_yield_1.2_1.4 [1.38]
07-07 r7_yield_1.2_1.4 [1.38]
07-04 r7_yield_1.2_1.4 [1.38]
07-03 r7_yield_1.2_1.4 [1.39]
07-02 r7_yield_1.2_1.4 [1.38]
07-01 r7_yield_1.2_1.4 [1.38]
06-30 r7_yield_1.2_1.4 [1.38]
06-27 r7_yield_1.2_1.4 [1.39]
06-26 r7_yield_1.2_1.4 [1.38]
06-25 r7_yield_1.2_1.4 [1.38]
06-24 r7_yield_1.2_1.4 [1.39]
06-23 r7_yield_1.2_1.4 [1.38]
06-20 r7_yield_1.2_1.4 [1.38]
06-19 r7_yield_1.2_1.4 [1.38]
06-18 r7_yield_1.2_1.4 [1.38]
06-17 r7_yield_1.2_1.4 [1.39]
06-16 r7_yield_1.2_1.4 [1.39]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.56]
07-11 r8_mratio_0.50_0001 [0.56]
07-10 r8_mratio_0.50_0001 [0.56]
07-09 r8_mratio_0.50_0001 [0.56]
07-08 r8_mratio_0.50_0001 [0.89]
07-07 r8_mratio_0.50_0001 [0.89]
07-04 r8_mratio_0.50_0001 [0.89]
07-03 r8_mratio_0.50_0001 [0.89]
07-02 r8_mratio_0.50_0001 [0.89]
07-01 r8_mratio_0001_1.50 [1.33]
06-30 r8_mratio_0001_1.50 [1.33]
06-27 r8_mratio_0001_1.50 [1.33]
06-26 r8_mratio_0001_1.50 [1.33]
06-25 r8_mratio_0001_1.50 [1.33]
06-24 r8_mratio_1.50_0002 [1.86]
06-23 r8_mratio_1.50_0002 [1.86]
06-20 r8_mratio_1.50_0002 [1.86]
06-19 r8_mratio_1.50_0002 [1.86]
06-18 r8_mratio_1.50_0002 [1.86]
06-17 r8_mratio_1.50_0002 [1.5]
06-16 r8_mratio_1.50_0002 [1.5]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.125]
07-11 r11_rstrength_00.2_00.5 [0.451]
07-10 r11_rstrength_n001_n0.5 [-0.545]
07-09 r11_rstrength_n0.5_n0.2 [-0.282]
07-08 r11_rstrength_0000_00.2 [0.137]
07-07 r11_rstrength_00.2_00.5 [0.327]
07-04 r11_rstrength_0000_00.2 [0.092]
07-03 r11_rstrength_n002_n001 [-1.317]
07-02 r11_rstrength_0001_0002 [1.054]
07-01 r11_rstrength_n002_n001 [-1.274]
06-30 r11_rstrength_00.5_00.7 [0.667]
06-27 r11_rstrength_n001_n0.5 [-0.652]
06-26 r11_rstrength_00.2_00.5 [0.21]
06-25 r11_rstrength_00.2_00.5 [0.399]
06-24 r11_rstrength_0000_00.2 [0.113]
06-23 r11_rstrength_0000_00.2 [0.179]
06-20 r11_rstrength_00.2_00.5 [0.465]
06-19 r11_rstrength_n001_n0.5 [-0.669]
06-18 r11_rstrength_n0.5_n0.2 [-0.391]
06-17 r11_rstrength_n0.5_n0.2 [-0.449]
06-16 r11_rstrength_n0.5_n0.2 [-0.468]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_04 [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n7 [na]
06-16 r13_cont_n6 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.115]
07-11 r14_atratio_0000_00.5 [0.461]
07-10 r14_atratio_n0.5_0000 [-0.459]
07-09 r14_atratio_0000_00.5 [0.288]
07-08 r14_atratio_n0.5_0000 [-0.115]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.462]
07-03 r14_atratio_n0.5_0000 [-0.403]
07-02 r14_atratio_0000_00.5 [0.231]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.173]
06-27 r14_atratio_n0.5_0000 [-0.173]
06-26 r14_atratio_n0.5_0000 [-0.058]
06-25 r14_atratio_0000_00.5 [0.231]
06-24 r14_atratio_n0.5_0000 [-0.115]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.173]
06-17 r14_atratio_n0.5_0000 [-0.115]
06-16 r14_atratio_n0.5_0000 [-0.115]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [115.385]
07-11 r15_vratio_n050_n025 [-50]
07-10 r15_vratio_0000_0025 [13.043]
07-09 r15_vratio_0075_0100 [76.923]
07-08 r15_vratio_n075_n050 [-69.048]
07-07 r15_vratio_0100_0200 [147.059]
07-04 r15_vratio_0050_0075 [70]
07-03 r15_vratio_n050_n025 [-50]
07-02 r15_vratio_0050_0075 [53.846]
07-01 r15_vratio_n050_n025 [-35]
06-30 r15_vratio_n050_n025 [-47.368]
06-27 r15_vratio_0075_0100 [90]
06-26 r15_vratio_n050_n025 [-37.5]
06-25 r15_vratio_n025_0000 [-13.514]
06-24 r15_vratio_0075_0100 [85]
06-23 r15_vratio_n025_0000 [-4.762]
06-20 r15_vratio_0000_0025 [0]
06-19 r15_vratio_0000_0025 [16.667]
06-18 r15_vratio_n025_0000 [-21.739]
06-17 r15_vratio_0000_0025 [4.545]
06-16 r15_vratio_n050_n025 [-50]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.058]
07-11 r16_ma5_dratio_000_005 [0.184]
07-10 r16_ma5_dratio_n05_000 [-0.242]
07-09 r16_ma5_dratio_000_005 [0.253]
07-08 r16_ma5_dratio_000_005 [0.012]
07-07 r16_ma5_dratio_000_005 [0.161]
07-04 r16_ma5_dratio_000_005 [0.219]
07-03 r16_ma5_dratio_n05_000 [-0.15]
07-02 r16_ma5_dratio_000_005 [0.219]
07-01 r16_ma5_dratio_000_005 [0.023]
06-30 r16_ma5_dratio_000_005 [0.058]
06-27 r16_ma5_dratio_n05_000 [-0.104]
06-26 r16_ma5_dratio_000_005 [0.046]
06-25 r16_ma5_dratio_000_005 [0.115]
06-24 r16_ma5_dratio_n05_000 [-0.092]
06-23 r16_ma5_dratio_000_005 [0.035]
06-20 r16_ma5_dratio_000_005 [0.046]
06-19 r16_ma5_dratio_000_005 [0.035]
06-18 r16_ma5_dratio_000_005 [0.012]
06-17 r16_ma5_dratio_n05_000 [-0.196]
06-16 r16_ma5_dratio_n05_000 [-0.173]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.138]
07-11 r17_ma10_dratio_000_005 [0.288]
07-10 r17_ma10_dratio_n05_000 [-0.109]
07-09 r17_ma10_dratio_000_005 [0.351]
07-08 r17_ma10_dratio_000_005 [0.104]
07-07 r17_ma10_dratio_000_005 [0.254]
07-04 r17_ma10_dratio_000_005 [0.288]
07-03 r17_ma10_dratio_n05_000 [-0.138]
07-02 r17_ma10_dratio_000_005 [0.254]
07-01 r17_ma10_dratio_000_005 [0.052]
06-30 r17_ma10_dratio_000_005 [0.075]
06-27 r17_ma10_dratio_n05_000 [-0.087]
06-26 r17_ma10_dratio_000_005 [0.069]
06-25 r17_ma10_dratio_000_005 [0.121]
06-24 r17_ma10_dratio_n05_000 [-0.115]
06-23 r17_ma10_dratio_n05_000 [-0.04]
06-20 r17_ma10_dratio_n05_000 [-0.075]
06-19 r17_ma10_dratio_n05_000 [-0.133]
06-18 r17_ma10_dratio_n05_000 [-0.173]
06-17 r17_ma10_dratio_n05_000 [-0.38]
06-16 r17_ma10_dratio_n05_000 [-0.282]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.281]
07-11 r18_ma25_dratio_000_005 [0.399]
07-10 r18_ma25_dratio_n05_000 [-0.065]
07-09 r18_ma25_dratio_000_005 [0.383]
07-08 r18_ma25_dratio_000_005 [0.101]
07-07 r18_ma25_dratio_000_005 [0.226]
07-04 r18_ma25_dratio_000_005 [0.224]
07-03 r18_ma25_dratio_n05_000 [-0.242]
07-02 r18_ma25_dratio_000_005 [0.15]
07-01 r18_ma25_dratio_n05_000 [-0.085]
06-30 r18_ma25_dratio_n05_000 [-0.097]
06-27 r18_ma25_dratio_n05_000 [-0.277]
06-26 r18_ma25_dratio_n05_000 [-0.113]
06-25 r18_ma25_dratio_n05_000 [-0.051]
06-24 r18_ma25_dratio_n05_000 [-0.283]
06-23 r18_ma25_dratio_n05_000 [-0.191]
06-20 r18_ma25_dratio_n05_000 [-0.207]
06-19 r18_ma25_dratio_n05_000 [-0.223]
06-18 r18_ma25_dratio_n05_000 [-0.239]
06-17 r18_ma25_dratio_n05_000 [-0.44]
06-16 r18_ma25_dratio_n05_000 [-0.359]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.132]
07-11 r19_ma50_dratio_000_005 [0.239]
07-10 r19_ma50_dratio_n05_000 [-0.224]
07-09 r19_ma50_dratio_000_005 [0.22]
07-08 r19_ma50_dratio_n05_000 [-0.058]
07-07 r19_ma50_dratio_000_005 [0.059]
07-04 r19_ma50_dratio_000_005 [0.062]
07-03 r19_ma50_dratio_n05_000 [-0.399]
07-02 r19_ma50_dratio_n05_000 [-0.013]
07-01 r19_ma50_dratio_n05_000 [-0.247]
06-30 r19_ma50_dratio_n05_000 [-0.254]
06-27 r19_ma50_dratio_n05_000 [-0.422]
06-26 r19_ma50_dratio_n05_000 [-0.253]
06-25 r19_ma50_dratio_n05_000 [-0.19]
06-24 r19_ma50_dratio_n05_000 [-0.404]
06-23 r19_ma50_dratio_n05_000 [-0.27]
06-20 r19_ma50_dratio_n05_000 [-0.249]
06-19 r19_ma50_dratio_n05_000 [-0.225]
06-18 r19_ma50_dratio_n05_000 [-0.187]
06-17 r19_ma50_dratio_n05_000 [-0.338]
06-16 r19_ma50_dratio_n05_000 [-0.22]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.208]
07-11 r20_ma75_dratio_000_005 [0.281]
07-10 r20_ma75_dratio_n05_000 [-0.223]
07-09 r20_ma75_dratio_000_005 [0.189]
07-08 r20_ma75_dratio_n05_000 [-0.14]
07-07 r20_ma75_dratio_n05_000 [-0.068]
07-04 r20_ma75_dratio_n05_000 [-0.11]
07-03 r20_ma75_dratio_n05_000 [-0.611]
07-02 r20_ma75_dratio_n05_000 [-0.256]
07-01 r20_ma75_dratio_n05_000 [-0.525]
06-30 r20_ma75_dratio_n05_000 [-0.572]
06-27 r20_ma75_dratio_n05_000 [-0.786]
06-26 r20_ma75_dratio_n05_000 [-0.654]
06-25 r20_ma75_dratio_n05_000 [-0.632]
06-24 r20_ma75_dratio_n05_000 [-0.895]
06-23 r20_ma75_dratio_n05_000 [-0.816]
06-20 r20_ma75_dratio_n05_000 [-0.844]
06-19 r20_ma75_dratio_n05_000 [-0.869]
06-18 r20_ma75_dratio_n05_000 [-0.891]
06-17 r20_ma75_dratio_n05_000 [-1.087]
06-16 r20_ma75_dratio_n05_000 [-0.995]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.163]
07-11 r21_mrstrength_00.5_00.7 [0.654]
07-10 r21_mrstrength_n0.2_0000 [-0.02]
07-09 r21_mrstrength_n0.2_0000 [-0.046]
07-08 r21_mrstrength_n0.5_n0.2 [-0.37]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.399]
07-03 r21_mrstrength_n0.5_n0.2 [-0.462]
07-02 r21_mrstrength_00.7_0001 [0.791]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.665]
06-27 r21_mrstrength_n002_n001 [-1.603]
06-26 r21_mrstrength_n002_n001 [-1.708]
06-25 r21_mrstrength_n0.2_0000 [-0.16]
06-24 r21_mrstrength_n002_n001 [-1.253]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.731]
06-17 r21_mrstrength_n001_n0.5 [-0.703]
06-16 r21_mrstrength_n002_n001 [-1.376]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.057]
07-11 r23_gratio_0000_00.5 [0.058]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.23]
07-07 r23_gratio_0000_00.5 [0.403]
07-04 r23_gratio_0000_00.5 [0.058]
07-03 r23_gratio_n0.5_0000 [-0.115]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.115]
06-30 r23_gratio_0000_00.5 [0.058]
06-27 r23_gratio_n0.5_0000 [-0.115]
06-26 r23_gratio_0000_00.5 [0.173]
06-25 r23_gratio_0000_00.5 [0.058]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.115]
06-19 r23_gratio_n0.5_0000 [-0.115]
06-18 r23_gratio_0000_00.5 [0.058]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.231]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.461]
07-11 r24_volaratio_000_0.5 [0.461]
07-10 r24_volaratio_000_0.5 [0.461]
07-09 r24_volaratio_000_0.5 [0.403]
07-08 r24_volaratio_000_0.5 [0.345]
07-07 r24_volaratio_000_0.5 [0.403]
07-04 r24_volaratio_000_0.5 [0.404]
07-03 r24_volaratio_000_0.5 [0.347]
07-02 r24_volaratio_000_0.5 [0.462]
07-01 r24_volaratio_000_0.5 [0.231]
06-30 r24_volaratio_000_0.5 [0.231]
06-27 r24_volaratio_000_0.5 [0.347]
06-26 r24_volaratio_0.5_001 [0.521]
06-25 r24_volaratio_000_0.5 [0.289]
06-24 r24_volaratio_000_0.5 [0.289]
06-23 r24_volaratio_000_0.5 [0.173]
06-20 r24_volaratio_000_0.5 [0.289]
06-19 r24_volaratio_000_0.5 [0.173]
06-18 r24_volaratio_000_0.5 [0.231]
06-17 r24_volaratio_000_0.5 [0.173]
06-16 r24_volaratio_000_0.5 [0.116]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2818 etc relac 1743 1735 1743 1740 2800 -2 -0.115 115.385 -0.278
2025-07-11 14:38 2818 etc relac 1742 1734 1735 1742 1300 8 0.461 -50 -0.193
2025-07-10 15:30 2818 etc relac 1742 1734 1742 1734 2600 -8 -0.459 13.043 -0.439
2025-07-09 14:38 2818 etc relac 1742 1735 1737 1742 2300 5 0.288 76.923 0.334
2025-07-08 14:25 2818 etc relac 1743 1737 1743 1737 1300 -2 -0.115 -69.048 0.255
2025-07-07 15:30 2818 etc relac 1746 1739 1746 1739 4200 0 0 147.059 -0.561
2025-07-04 15:30 2818 etc relac 1739 1732 1732 1739 1700 8 0.462 70 0.063
2025-07-03 12:58 2818 etc relac 1736 1730 1736 1731 1000 -7 -0.403 -50 0.059
2025-07-02 15:30 2818 etc relac 1738 1730 1734 1738 2000 4 0.231 53.846 -0.56
2025-07-01 15:30 2818 etc relac 1735 1731 1732 1734 1300 0 0 -35 -1.238
2025-06-30 15:30 2818 etc relac 1734 1730 1732 1734 2000 3 0.173 -47.368 0.838
2025-06-27 13:20 2818 etc relac 1733 1727 1732 1731 3800 -3 -0.173 90 1.43
2025-06-26 15:30 2818 etc relac 1738 1729 1738 1734 2000 -1 -0.058 -37.5 1.65
2025-06-25 15:09 2818 etc relac 1735 1730 1732 1735 3200 4 0.231 -13.514 0.391
2025-06-24 15:30 2818 etc relac 1733 1728 1733 1731 3700 -2 -0.115 85 1.138
2025-06-23 15:30 2818 etc relac 1733 1730 1733 1733 2000 0 0 -4.762 -0.128
2025-06-20 15:24 2818 etc relac 1735 1730 1735 1733 2100 0 0 0 -0.221
2025-06-19 14:46 2818 etc relac 1733 1730 1731 1733 2100 0 0 16.667 -1.02
2025-06-18 13:39 2818 etc relac 1734 1730 1731 1733 1800 3 0.173 -21.739 0.904
2025-06-17 15:30 2818 etc relac 1733 1730 1732 1730 2300 -2 -0.115 4.545 0.588
2025-06-16 15:08 2818 etc relac 1732 1730 1730 1732 2200 -2 -0.115 -50 1.261


relastats
r2_ドレッシングrdate
0.301 2025-07-14
0.521 2025-07-11
-0.006 2025-07-10
0.042 2025-07-09
0.036 2025-07-08
0.318 2025-07-07
1.925 2025-07-04
-0.261 2025-07-03
0.737 2025-07-02
0.075 2025-07-01
0.108 2025-06-30
-0.043 2025-06-27
0.41 2025-06-26
-0.463 2025-06-25
-0.007 2025-06-24
0.516 2025-06-23
-0.097 2025-06-20
-0.021 2025-06-19
0.353 2025-06-18
-0.12 2025-06-17
0.398 2025-06-16

相関係数2818 (0.46%:0.46%)
(3%:3%) 日経平均 0.39
(4.39%:4.39%) r2_ドレッシング 0.826