Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.561 |
atratio_0001_0002 |
3.03 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
1.39 |
yield_1.2_1.4 |
8.91 |
mratio_0005_0010 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
|
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.624 |
gratio_00.5_0001 |
1.561 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
5.319 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.42 |
yield_1.4_1.6 |
11.06 |
mratio_0010_0020 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-0.915 |
貸借 |
1.543 |
rstrength_0001_0002 |
cont_04 |
-0.278 |
0.906 |
mrstrength_00.7_0001 |
4738 |
1.414 |
ma5_dratio_000_005 |
4725 |
1.693 |
ma10_dratio_000_005 |
4761.6 |
0.911 |
ma25_dratio_000_005 |
4711.3 |
1.989 |
ma50_dratio_000_005 |
4563.267 |
5.297 |
ma75_dratio_005_007 |
0.209 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.273 |
atratio_0001_0002 |
-12.963 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
1.42 |
yield_1.4_1.6 |
11.06 |
mratio_0010_0020 |
1,025億円 |
1025 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
3.205 |
貸借 |
-1.932 |
rstrength_n002_n001 |
cont_03 |
-0.193 |
1.466 |
mrstrength_0001_0002 |
4717 |
1.23 |
ma5_dratio_000_005 |
4727.5 |
1.005 |
ma10_dratio_000_005 |
4760.2 |
0.311 |
ma25_dratio_000_005 |
4702.8 |
1.535 |
ma50_dratio_000_005 |
4555.867 |
4.81 |
ma75_dratio_000_005 |
0.53 |
gratio_00.5_0001 |
1.899 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
1.408 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
1.44 |
yield_1.4_1.6 |
11.06 |
mratio_0010_0020 |
1,012億円 |
1012 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-1.703 |
貸借 |
2.022 |
rstrength_0002_0005 |
cont_02 |
-0.439 |
0.758 |
mrstrength_00.7_0001 |
4688 |
0.576 |
ma5_dratio_000_005 |
4736 |
-0.443 |
ma10_dratio_n05_000 |
4764.4 |
-1.037 |
ma25_dratio_n05_000 |
4694 |
0.447 |
ma50_dratio_000_005 |
4549.133 |
3.646 |
ma75_dratio_000_005 |
1.17 |
gratio_0001_0002 |
1.708 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
80.508 |
vratio_0075_0100 |
11.7 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
1.45 |
yield_1.4_1.6 |
11.06 |
mratio_0010_0020 |
1,009億円 |
1009 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.907 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.228 |
mrstrength_n0.5_n0.2 |
4667 |
0.707 |
ma5_dratio_000_005 |
4744 |
-0.927 |
ma10_dratio_n05_000 |
4767.8 |
-1.422 |
ma25_dratio_n05_000 |
4685.3 |
0.314 |
ma50_dratio_000_005 |
4542.333 |
3.471 |
ma75_dratio_000_005 |
0.745 |
gratio_00.5_0001 |
1.277 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-39.796 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
1.45 |
yield_1.4_1.6 |
5.13 |
mratio_0005_0010 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.74 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.361 |
mrstrength_n0.5_n0.2 |
4687 |
0.171 |
ma5_dratio_000_005 |
4750 |
-1.158 |
ma10_dratio_n05_000 |
4771.2 |
-1.597 |
ma25_dratio_n05_000 |
4678.5 |
0.353 |
ma50_dratio_000_005 |
4536.067 |
3.504 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.512 |
atratio_0001_0002 |
12 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
1.45 |
yield_1.4_1.6 |
5.13 |
mratio_0005_0010 |
1,009億円 |
1009 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
1.232 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_02 |
-0.561 |
2.073 |
mrstrength_0002_0005 |
4712 |
-0.255 |
ma5_dratio_n05_000 |
4757 |
-1.198 |
ma10_dratio_n05_000 |
4772 |
-1.509 |
ma25_dratio_n05_000 |
4671.8 |
0.604 |
ma50_dratio_000_005 |
4530.2 |
3.748 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-55.471 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
1.47 |
yield_1.4_1.6 |
5.13 |
mratio_0005_0010 |
994億円 |
994 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.264 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.371 |
mrstrength_00.2_00.5 |
4738 |
-2.279 |
ma5_dratio_n05_000 |
4760.5 |
-2.741 |
ma10_dratio_n05_000 |
4773.4 |
-3.004 |
ma25_dratio_n05_000 |
4665.9 |
-0.769 |
ma50_dratio_n05_000 |
4524.067 |
2.342 |
ma75_dratio_000_005 |
0.108 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-3.958 |
atratio_n005_n003 |
83.645 |
vratio_0075_0100 |
11.4 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
1.48 |
yield_1.4_1.6 |
5.13 |
mratio_0005_0010 |
990億円 |
990 |
mvalue_00400_01000 |
2025-06-26 |
settlement_m00_b07 |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-0.694 |
貸借 |
-3.264 |
rstrength_n005_n002 |
cont_n4 |
0.059 |
-4.017 |
mrstrength_n005_n002 |
4784 |
-3.637 |
ma5_dratio_n05_000 |
4769 |
-3.334 |
ma10_dratio_n05_000 |
4776.8 |
-3.492 |
ma25_dratio_n05_000 |
4661.6 |
-1.107 |
ma50_dratio_n05_000 |
4518.333 |
2.029 |
ma75_dratio_000_005 |
-0.625 |
gratio_n001_n0.5 |
4.139 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
33.75 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.42 |
yield_1.4_1.6 |
5.13 |
mratio_0005_0010 |
1,030億円 |
1030 |
mvalue_01000_05000 |
2025-06-26 |
settlement_b06_b04 |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.459 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
0.145 |
mrstrength_0000_00.2 |
4821 |
-0.436 |
ma5_dratio_n05_000 |
4785.5 |
0.303 |
ma10_dratio_000_005 |
4781.4 |
0.389 |
ma25_dratio_000_005 |
4657.8 |
3.053 |
ma50_dratio_000_005 |
4512.867 |
6.363 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.22 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-32.489 |
vratio_n050_n025 |
12 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
1.41 |
yield_1.4_1.6 |
7 |
mratio_0005_0010 |
1,035億円 |
1035 |
mvalue_01000_05000 |
2025-06-26 |
settlement_b06_b04 |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-1.212 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_n2 |
-1.238 |
1.031 |
mrstrength_0001_0002 |
4813 |
0.145 |
ma5_dratio_000_005 |
4785.5 |
0.721 |
ma10_dratio_000_005 |
4778.2 |
0.875 |
ma25_dratio_000_005 |
4649 |
3.678 |
ma50_dratio_000_005 |
4504.6 |
7.002 |
ma75_dratio_007_010 |
0.725 |
gratio_00.5_0001 |
1.354 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-40.602 |
vratio_n050_n025 |
12 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
1.41 |
yield_1.4_1.6 |
7 |
mratio_0005_0010 |
1,037億円 |
1037 |
mvalue_01000_05000 |
2025-06-26 |
settlement_b06_b04 |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
1.896 |
貸借 |
-2.513 |
rstrength_n005_n002 |
cont_none |
0.838 |
-1.455 |
mrstrength_n002_n001 |
4802 |
0.583 |
ma5_dratio_000_005 |
4780.5 |
1.035 |
ma10_dratio_000_005 |
4773.2 |
1.19 |
ma25_dratio_000_005 |
4637.9 |
4.142 |
ma50_dratio_000_005 |
4495.933 |
7.43 |
ma75_dratio_007_010 |
-0.103 |
gratio_n0.5_0000 |
1.461 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
24.299 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
7 |
mratio_0005_0010 |
1,043億円 |
1043 |
mvalue_01000_05000 |
2025-06-26 |
settlement_b03_b01 |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.952 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.074 |
mrstrength_n0.2_0000 |
4783 |
1.61 |
ma5_dratio_000_005 |
4774.5 |
1.791 |
ma10_dratio_000_005 |
4766 |
1.972 |
ma25_dratio_000_005 |
4627 |
5.036 |
ma50_dratio_005_007 |
4486.8 |
8.318 |
ma75_dratio_007_010 |
-1.46 |
gratio_n002_n001 |
2.857 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
103.165 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.42 |
yield_1.4_1.6 |
7 |
mratio_0005_0010 |
1,029億円 |
1029 |
mvalue_01000_05000 |
2025-06-26 |
settlement_000_000 |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.254 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.915 |
mrstrength_n001_n0.5 |
4754 |
0.862 |
ma5_dratio_000_005 |
4763.5 |
0.661 |
ma10_dratio_000_005 |
4756.8 |
0.803 |
ma25_dratio_000_005 |
4617.3 |
3.849 |
ma50_dratio_000_005 |
4477.467 |
7.092 |
ma75_dratio_007_010 |
0.315 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-15.957 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.43 |
yield_1.4_1.6 |
7 |
mratio_0005_0010 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a01_a03 |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-1.692 |
貸借 |
1.587 |
rstrength_0001_0002 |
cont_none |
0.391 |
-0.496 |
mrstrength_n0.5_n0.2 |
4750 |
0.211 |
ma5_dratio_000_005 |
4767.5 |
-0.157 |
ma10_dratio_n05_000 |
4750.2 |
0.206 |
ma25_dratio_000_005 |
4609.6 |
3.263 |
ma50_dratio_000_005 |
4468.867 |
6.515 |
ma75_dratio_005_007 |
-0.21 |
gratio_n0.5_0000 |
0.95 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
57.983 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.43 |
yield_1.4_1.6 |
4.64 |
mratio_0003_0005 |
1,023億円 |
1023 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a01_a03 |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-0.368 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_02 |
1.138 |
-0.504 |
mrstrength_n001_n0.5 |
4758 |
0.147 |
ma5_dratio_000_005 |
4775.5 |
-0.22 |
ma10_dratio_n05_000 |
4746.6 |
0.388 |
ma25_dratio_000_005 |
4601.6 |
3.551 |
ma50_dratio_000_005 |
4460.467 |
6.827 |
ma75_dratio_005_007 |
1.162 |
gratio_0001_0002 |
1.162 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
-77.674 |
vratio_n100_n075 |
11.8 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.44 |
yield_1.4_1.6 |
4.64 |
mratio_0003_0005 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a01_a03 |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.293 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
0.552 |
mrstrength_00.5_00.7 |
4759 |
-0.504 |
ma5_dratio_n05_000 |
4778 |
-0.9 |
ma10_dratio_n05_000 |
4743.2 |
-0.173 |
ma25_dratio_n05_000 |
4592.1 |
3.112 |
ma50_dratio_000_005 |
4451.4 |
6.371 |
ma75_dratio_005_007 |
0.106 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-1.257 |
atratio_n002_n001 |
732.812 |
vratio_0500_1000 |
11.7 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.44 |
yield_1.4_1.6 |
4.64 |
mratio_0003_0005 |
1,012億円 |
1012 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a04_a06 |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-0.441 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-1.036 |
mrstrength_n002_n001 |
4766 |
-1.07 |
ma5_dratio_n05_000 |
4781.5 |
-1.391 |
ma10_dratio_n05_000 |
4745.8 |
-0.649 |
ma25_dratio_n05_000 |
4578.9 |
2.972 |
ma50_dratio_000_005 |
4441.8 |
6.151 |
ma75_dratio_005_007 |
0.209 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-42.342 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.42 |
yield_1.4_1.6 |
4.64 |
mratio_0003_0005 |
1,025億円 |
1025 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a07_a09 |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.823 |
貸借 |
-1.344 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.499 |
mrstrength_00.2_00.5 |
4773 |
0.042 |
ma5_dratio_000_005 |
4798 |
-0.479 |
ma10_dratio_n05_000 |
4744 |
0.653 |
ma25_dratio_000_005 |
4566.1 |
4.575 |
ma50_dratio_000_005 |
4432.533 |
7.726 |
ma75_dratio_007_010 |
0.208 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-18.382 |
vratio_n025_0000 |
12 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
1.42 |
yield_1.4_1.6 |
4.64 |
mratio_0003_0005 |
1,030億円 |
1030 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a07_a09 |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.459 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.275 |
mrstrength_n0.5_n0.2 |
4785 |
0.313 |
ma5_dratio_000_005 |
4800.5 |
-0.01 |
ma10_dratio_n05_000 |
4737.8 |
1.313 |
ma25_dratio_000_005 |
4548.2 |
5.536 |
ma50_dratio_005_007 |
4421.733 |
8.555 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
38.776 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.43 |
yield_1.4_1.6 |
4.02 |
mratio_0003_0005 |
1,024億円 |
1024 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a07_a09 |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-1.177 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
4793 |
-0.48 |
ma5_dratio_n05_000 |
4799 |
-0.604 |
ma10_dratio_n05_000 |
4728.6 |
0.876 |
ma25_dratio_000_005 |
4532.7 |
5.235 |
ma50_dratio_005_007 |
4410.733 |
8.145 |
ma75_dratio_007_010 |
-0.105 |
gratio_n0.5_0000 |
0.843 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-37.975 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.43 |
yield_1.4_1.6 |
4.02 |
mratio_0003_0005 |
1,024億円 |
1024 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a10_a12 |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.855 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.84 |
mrstrength_n001_n0.5 |
4797 |
-0.563 |
ma5_dratio_n05_000 |
4793.5 |
-0.49 |
ma10_dratio_n05_000 |
4719.4 |
1.072 |
ma25_dratio_000_005 |
4519.3 |
5.547 |
ma50_dratio_005_007 |
4399.6 |
8.419 |
ma75_dratio_007_010 |
1.158 |
gratio_0001_0002 |
0.839 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-1.758 |
atratio_n002_n001 |
54.902 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.43 |
yield_1.4_1.6 |
4.02 |
mratio_0003_0005 |
1,019億円 |
1019 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a13_a15 |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-0.212 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.87 |
mrstrength_n001_n0.5 |
4797 |
-0.98 |
ma5_dratio_n05_000 |
4790 |
-0.835 |
ma10_dratio_n05_000 |
4711.4 |
0.819 |
ma25_dratio_000_005 |
4506.8 |
5.396 |
ma50_dratio_005_007 |
4388 |
8.25 |
ma75_dratio_007_010 |
-0.103 |
gratio_n0.5_0000 |
2.006 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-59.684 |
vratio_n075_n050 |
12 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
1.41 |
yield_1.4_1.6 |
4.02 |
mratio_0003_0005 |
1,038億円 |
1038 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a13_a15 |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.272 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.543 |
mrstrength_00.5_00.7 |
4823 |
0.249 |
ma5_dratio_000_005 |
4786.5 |
1.013 |
ma10_dratio_000_005 |
4702.8 |
2.811 |
ma25_dratio_000_005 |
4496.7 |
7.523 |
ma50_dratio_007_010 |
4377.2 |
10.459 |
ma75_dratio_010_015 |
-0.723 |
gratio_n001_n0.5 |
0.832 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
76.923 |
vratio_0075_0100 |
12.1 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
1.4 |
yield_1.4_1.6 |
4.02 |
mratio_0003_0005 |
1,039億円 |
1039 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a13_a15 |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-0.006 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.495 |
mrstrength_00.2_00.5 |
4816 |
0.498 |
ma5_dratio_000_005 |
4775.5 |
1.351 |
ma10_dratio_000_005 |
4690.2 |
3.194 |
ma25_dratio_000_005 |
4485.1 |
7.913 |
ma50_dratio_007_010 |
4365.267 |
10.875 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-11.18 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
1.42 |
yield_1.4_1.6 |
6.05 |
mratio_0005_0010 |
1,028億円 |
1028 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a16_p00 |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-0.114 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.096 |
mrstrength_0000_00.2 |
4805 |
-0.312 |
ma5_dratio_n05_000 |
4763.5 |
0.556 |
ma10_dratio_000_005 |
4677.8 |
2.399 |
ma25_dratio_000_005 |
4474.2 |
7.058 |
ma50_dratio_007_010 |
4353.6 |
10.024 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-2.254 |
atratio_n003_n002 |
-17.01 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
1.43 |
yield_1.4_1.6 |
6.05 |
mratio_0005_0010 |
1,024億円 |
1024 |
mvalue_01000_05000 |
2025-06-26 |
settlement_a16_p00 |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-1.464 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-3.173 |
mrstrength_n005_n002 |
4790 |
-0.418 |
ma5_dratio_n05_000 |
4754 |
0.337 |
ma10_dratio_000_005 |
4661 |
2.339 |
ma25_dratio_000_005 |
4464.1 |
6.852 |
ma50_dratio_005_007 |
4342.6 |
9.842 |
ma75_dratio_007_010 |
-0.102 |
gratio_n0.5_0000 |
2.848 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.667 |
atratio_0001_0002 |
64.407 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
1.39 |
yield_1.2_1.4 |
6.05 |
mratio_0005_0010 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.337 |
貸借 |
1.33 |
rstrength_0001_0002 |
cont_03 |
0.498 |
1.169 |
mrstrength_0001_0002 |
4783 |
2.028 |
ma5_dratio_000_005 |
4742 |
2.91 |
ma10_dratio_000_005 |
4645.4 |
5.05 |
ma25_dratio_005_007 |
4453.7 |
9.572 |
ma50_dratio_007_010 |
4331.267 |
12.669 |
ma75_dratio_010_015 |
0.521 |
gratio_00.5_0001 |
1.873 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
-44.34 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
1.39 |
yield_1.2_1.4 |
6.05 |
mratio_0005_0010 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-0.407 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.824 |
mrstrength_00.7_0001 |
4750 |
1.053 |
ma5_dratio_000_005 |
4717 |
1.76 |
ma10_dratio_000_005 |
4623.6 |
3.815 |
ma25_dratio_000_005 |
4441.5 |
8.072 |
ma50_dratio_007_010 |
4317.267 |
11.181 |
ma75_dratio_010_015 |
-0.209 |
gratio_n0.5_0000 |
1.366 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.485 |
atratio_0001_0002 |
101.905 |
vratio_0100_0200 |
12.2 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
1.39 |
yield_1.2_1.4 |
6.05 |
mratio_0005_0010 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-0.092 |
貸借 |
1.577 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.682 |
mrstrength_00.5_00.7 |
4735 |
1.056 |
ma5_dratio_000_005 |
4700 |
1.809 |
ma10_dratio_000_005 |
4602.8 |
3.958 |
ma25_dratio_000_005 |
4429.6 |
8.023 |
ma50_dratio_007_010 |
4304.267 |
11.169 |
ma75_dratio_010_015 |
0.848 |
gratio_00.5_0001 |
2.854 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-3.67 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.44 |
yield_1.4_1.6 |
7.47 |
mratio_0005_0010 |
1,012億円 |
1012 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.163 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.358 |
mrstrength_n0.5_n0.2 |
4722 |
-0.148 |
ma5_dratio_n05_000 |
4688.5 |
0.565 |
ma10_dratio_000_005 |
4585.8 |
2.817 |
ma25_dratio_000_005 |
4418.5 |
6.71 |
ma50_dratio_005_007 |
4291.133 |
9.878 |
ma75_dratio_007_010 |
-0.422 |
gratio_n0.5_0000 |
0.855 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
-7.627 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.44 |
yield_1.4_1.6 |
7.47 |
mratio_0005_0010 |
1,016億円 |
1016 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-1.915 |
貸借 |
2.339 |
rstrength_0002_0005 |
cont_none |
-1.302 |
1.726 |
mrstrength_0001_0002 |
4718 |
0.36 |
ma5_dratio_000_005 |
4685 |
1.067 |
ma10_dratio_000_005 |
4571.6 |
3.574 |
ma25_dratio_000_005 |
4409.3 |
7.387 |
ma50_dratio_007_010 |
4278.267 |
10.676 |
ma75_dratio_010_015 |
-0.212 |
gratio_n0.5_0000 |
0.957 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-13.869 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.44 |
yield_1.4_1.6 |
7.47 |
mratio_0005_0010 |
1,012億円 |
1012 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-1.208 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
1.005 |
mrstrength_0001_0002 |
4701 |
0.298 |
ma5_dratio_000_005 |
4691.5 |
0.501 |
ma10_dratio_000_005 |
4558.4 |
3.435 |
ma25_dratio_000_005 |
4399.4 |
7.174 |
ma50_dratio_007_010 |
4264.933 |
10.553 |
ma75_dratio_010_015 |
-1.27 |
gratio_n002_n001 |
2.036 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-23.464 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.44 |
yield_1.4_1.6 |
7.47 |
mratio_0005_0010 |
1,014億円 |
1014 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-1.226 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_05 |
1.884 |
-1.778 |
mrstrength_n002_n001 |
4684 |
0.875 |
ma5_dratio_000_005 |
4687 |
0.811 |
ma10_dratio_000_005 |
4546.4 |
3.928 |
ma25_dratio_000_005 |
4389.1 |
7.653 |
ma50_dratio_007_010 |
4251.667 |
11.133 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.961 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
167.164 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
1.44 |
yield_1.4_1.6 |
7.47 |
mratio_0005_0010 |
1,013億円 |
1013 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.209 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
0.537 |
mrstrength_00.5_00.7 |
4665 |
1.179 |
ma5_dratio_000_005 |
4676.5 |
0.93 |
ma10_dratio_000_005 |
4534.2 |
4.098 |
ma25_dratio_000_005 |
4378.6 |
7.797 |
ma50_dratio_007_010 |
4238.6 |
11.358 |
ma75_dratio_010_015 |
-0.213 |
gratio_n0.5_0000 |
1.814 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
-14.103 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.45 |
yield_1.4_1.6 |
5.3 |
mratio_0005_0010 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.193 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_03 |
0.513 |
0.455 |
mrstrength_00.2_00.5 |
4655 |
0.859 |
ma5_dratio_000_005 |
4661.5 |
0.719 |
ma10_dratio_000_005 |
4519.8 |
3.876 |
ma25_dratio_000_005 |
4367.8 |
7.491 |
ma50_dratio_007_010 |
4225.267 |
11.117 |
ma75_dratio_010_015 |
0.215 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-35.537 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
1.46 |
yield_1.4_1.6 |
5.3 |
mratio_0005_0010 |
998億円 |
998 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.217 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.567 |
mrstrength_n001_n0.5 |
4652 |
-0.043 |
ma5_dratio_n05_000 |
4646 |
0.086 |
ma10_dratio_000_005 |
4502.6 |
3.274 |
ma25_dratio_000_005 |
4357.3 |
6.717 |
ma50_dratio_005_007 |
4212.2 |
10.394 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
26.042 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
1.47 |
yield_1.4_1.6 |
5.3 |
mratio_0005_0010 |
994億円 |
994 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
1.332 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
4682 |
-1.111 |
ma5_dratio_n05_000 |
4638 |
-0.172 |
ma10_dratio_n05_000 |
4488 |
3.164 |
ma25_dratio_000_005 |
4347.2 |
6.505 |
ma50_dratio_005_007 |
4201.067 |
10.21 |
ma75_dratio_010_015 |
1.08 |
gratio_0001_0002 |
1.512 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-18.644 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
1.47 |
yield_1.4_1.6 |
5.3 |
mratio_0005_0010 |
994億円 |
994 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-0.208 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
-0.018 |
mrstrength_n0.2_0000 |
4690 |
-1.279 |
ma5_dratio_n05_000 |
4628.5 |
0.032 |
ma10_dratio_000_005 |
4477.8 |
3.399 |
ma25_dratio_000_005 |
4337.8 |
6.736 |
ma50_dratio_005_007 |
4191.067 |
10.473 |
ma75_dratio_010_015 |
0.535 |
gratio_00.5_0001 |
2.167 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-39.175 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
1.46 |
yield_1.4_1.6 |
5.3 |
mratio_0005_0010 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-0.4 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_n2 |
-0.614 |
0.4 |
mrstrength_00.2_00.5 |
4688 |
-0.384 |
ma5_dratio_n05_000 |
4617.5 |
1.137 |
ma10_dratio_000_005 |
4469 |
4.498 |
ma25_dratio_000_005 |
4328.2 |
7.897 |
ma50_dratio_007_010 |
4180.667 |
11.705 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.753 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-2.5 |
atratio_n003_n002 |
-33.333 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
1.45 |
yield_1.4_1.6 |
6.45 |
mratio_0005_0010 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-1.868 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-2.582 |
mrstrength_n005_n002 |
4668 |
0.257 |
ma5_dratio_000_005 |
4603.5 |
1.662 |
ma10_dratio_000_005 |
4456.6 |
5.013 |
ma25_dratio_005_007 |
4317.4 |
8.399 |
ma50_dratio_007_010 |
4170.2 |
12.225 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.674 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
2.784 |
atratio_0002_0003 |
22.269 |
vratio_0000_0025 |
12 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
1.42 |
yield_1.4_1.6 |
6.45 |
mratio_0005_0010 |
1,030億円 |
1030 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.021 |
貸借 |
2.763 |
rstrength_0002_0005 |
cont_04 |
-0.676 |
3.46 |
mrstrength_0002_0005 |
4640 |
3.448 |
ma5_dratio_000_005 |
4572.5 |
4.975 |
ma10_dratio_000_005 |
4441 |
8.084 |
ma25_dratio_007_010 |
4305.5 |
11.485 |
ma50_dratio_010_015 |
4158.933 |
15.414 |
ma75_dratio_015_020 |
0.428 |
gratio_0000_00.5 |
3.526 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
61.905 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
1.46 |
yield_1.4_1.6 |
6.45 |
mratio_0005_0010 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.642 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
1.087 |
mrstrength_0001_0002 |
4594 |
1.654 |
ma5_dratio_000_005 |
4530.5 |
3.079 |
ma10_dratio_000_005 |
4412 |
5.848 |
ma25_dratio_005_007 |
4289.8 |
8.863 |
ma50_dratio_007_010 |
4145.867 |
12.642 |
ma75_dratio_010_015 |
-0.649 |
gratio_n001_n0.5 |
3.712 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
-39.506 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
1.46 |
yield_1.4_1.6 |
6.45 |
mratio_0005_0010 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
1.11 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_02 |
-0.977 |
2.071 |
mrstrength_0002_0005 |
4567 |
1.16 |
ma5_dratio_000_005 |
4497 |
2.735 |
ma10_dratio_000_005 |
4388.2 |
5.282 |
ma25_dratio_005_007 |
4276.8 |
8.025 |
ma50_dratio_007_010 |
4133.8 |
11.762 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.205 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
77.372 |
vratio_0075_0100 |
11.6 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
1.46 |
yield_1.4_1.6 |
6.45 |
mratio_0005_0010 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.593 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
0.805 |
mrstrength_00.7_0001 |
4547 |
0.506 |
ma5_dratio_000_005 |
4463 |
2.397 |
ma10_dratio_000_005 |
4358.6 |
4.85 |
ma25_dratio_000_005 |
4263.7 |
7.184 |
ma50_dratio_007_010 |
4123.933 |
10.817 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.673 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
-28.646 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
1.46 |
yield_1.4_1.6 |
6.45 |
mratio_0005_0010 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-1.738 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_none |
1.432 |
-2.088 |
mrstrength_n005_n002 |
4539 |
0.022 |
ma5_dratio_000_005 |
4442 |
2.206 |
ma10_dratio_000_005 |
4336.8 |
4.685 |
ma25_dratio_000_005 |
4251.8 |
6.778 |
ma50_dratio_005_007 |
4115.2 |
10.323 |
ma75_dratio_010_015 |
-0.109 |
gratio_n0.5_0000 |
0.996 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
-14.286 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
1.46 |
yield_1.4_1.6 |
6.45 |
mratio_0005_0010 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.449 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.396 |
mrstrength_00.2_00.5 |
4505 |
1.443 |
ma5_dratio_000_005 |
4424 |
3.3 |
ma10_dratio_000_005 |
4319.2 |
5.807 |
ma25_dratio_005_007 |
4239.7 |
7.791 |
ma50_dratio_007_010 |
4106.867 |
11.277 |
ma75_dratio_010_015 |
-0.331 |
gratio_n0.5_0000 |
1.556 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
82.114 |
vratio_0075_0100 |
11.4 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
7.76 |
mratio_0005_0010 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
1.152 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-1.224 |
mrstrength_n002_n001 |
4467 |
1.522 |
ma5_dratio_000_005 |
4407.5 |
2.893 |
ma10_dratio_000_005 |
4302.2 |
5.411 |
ma25_dratio_005_007 |
4226.3 |
7.304 |
ma50_dratio_007_010 |
4097.933 |
10.666 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-74.587 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
7.76 |
mratio_0005_0010 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.59 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.626 |
mrstrength_n001_n0.5 |
4427 |
2.101 |
ma5_dratio_000_005 |
4395.5 |
2.832 |
ma10_dratio_000_005 |
4290.6 |
5.347 |
ma25_dratio_005_007 |
4214.4 |
7.251 |
ma50_dratio_007_010 |
4090.267 |
10.506 |
ma75_dratio_010_015 |
-1.104 |
gratio_n002_n001 |
2.142 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
3.661 |
atratio_0003_0005 |
153.403 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
7.76 |
mratio_0005_0010 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
1.755 |
貸借 |
1.906 |
rstrength_0001_0002 |
cont_none |
-0.139 |
3.8 |
mrstrength_0002_0005 |
4379 |
3.448 |
ma5_dratio_000_005 |
4385.5 |
3.295 |
ma10_dratio_000_005 |
4280 |
5.841 |
ma25_dratio_005_007 |
4202.8 |
7.785 |
ma50_dratio_007_010 |
4082.867 |
10.951 |
ma75_dratio_010_015 |
0.229 |
gratio_0000_00.5 |
4.571 |
volaratio_004_005 |
| 2025-05-02 |
15:20 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-37.785 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
7.76 |
mratio_0005_0010 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.105 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.266 |
mrstrength_n002_n001 |
4345 |
0.575 |
ma5_dratio_000_005 |
4368.5 |
0.034 |
ma10_dratio_000_005 |
4270.6 |
2.328 |
ma25_dratio_000_005 |
4191.5 |
4.259 |
ma50_dratio_000_005 |
4075.333 |
7.231 |
ma75_dratio_007_010 |
0.228 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.038 |
atratio_0001_0002 |
52.736 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
1.49 |
yield_1.4_1.6 |
7.76 |
mratio_0005_0010 |
978億円 |
978 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-0.645 |
貸借 |
1.683 |
rstrength_0001_0002 |
cont_02 |
1.129 |
-0.091 |
mrstrength_n0.2_0000 |
4343 |
0.852 |
ma5_dratio_000_005 |
4358 |
0.505 |
ma10_dratio_000_005 |
4267.2 |
2.643 |
ma25_dratio_000_005 |
4183.4 |
4.7 |
ma50_dratio_000_005 |
4070 |
7.617 |
ma75_dratio_007_010 |
1.038 |
gratio_0001_0002 |
1.839 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.285 |
atratio_0001_0002 |
-26.642 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
1.5 |
yield_1.4_1.6 |
7.76 |
mratio_0005_0010 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.08 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_none |
0.573 |
0.712 |
mrstrength_00.7_0001 |
4348 |
-0.299 |
ma5_dratio_n05_000 |
4348.5 |
-0.31 |
ma10_dratio_n05_000 |
4262 |
1.713 |
ma25_dratio_000_005 |
4174.2 |
3.852 |
ma50_dratio_000_005 |
4064.2 |
6.663 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.988 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
2742 rela |
ハローズ |
プライム（内国株式） |
-1.835 |
atratio_n002_n001 |
71.25 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
1.58 |
yield_1.4_1.6 |
9.51 |
mratio_0005_0010 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
2.097 |
貸借 |
-3.932 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.211 |
mrstrength_n005_n002 |
4364 |
-1.925 |
ma5_dratio_n05_000 |
4352.5 |
-1.666 |
ma10_dratio_n05_000 |
4259.4 |
0.484 |
ma25_dratio_000_005 |
4164.1 |
2.783 |
ma50_dratio_000_005 |
4060.067 |
5.417 |
ma75_dratio_005_007 |
-0.459 |
gratio_n0.5_0000 |
3.542 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.077 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
9.51 |
mratio_0005_0010 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-1.372 |
貸借 |
1.372 |
rstrength_0001_0002 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
4392 |
-0.729 |
ma5_dratio_n05_000 |
4365.5 |
-0.126 |
ma10_dratio_n05_000 |
4256.4 |
2.434 |
ma25_dratio_000_005 |
4155 |
4.934 |
ma50_dratio_000_005 |
4058.133 |
7.439 |
ma75_dratio_007_010 |
-0.803 |
gratio_n001_n0.5 |
1.272 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-1.022 |
atratio_n002_n001 |
57.576 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
9.51 |
mratio_0005_0010 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-2.351 |
貸借 |
1.329 |
rstrength_0001_0002 |
cont_n3 |
0.489 |
-1.511 |
mrstrength_n002_n001 |
4392 |
-0.729 |
ma5_dratio_n05_000 |
4365.5 |
-0.126 |
ma10_dratio_n05_000 |
4251.2 |
2.559 |
ma25_dratio_000_005 |
4143.8 |
5.217 |
ma50_dratio_005_007 |
4059.933 |
7.391 |
ma75_dratio_007_010 |
-0.114 |
gratio_n0.5_0000 |
1.724 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-20.482 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
9.51 |
mratio_0005_0010 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.587 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_n2 |
1.894 |
-2.121 |
mrstrength_n005_n002 |
4373 |
0.732 |
ma5_dratio_000_005 |
4358.5 |
1.067 |
ma10_dratio_000_005 |
4247 |
3.72 |
ma25_dratio_000_005 |
4131.6 |
6.617 |
ma50_dratio_005_007 |
4063.467 |
8.405 |
ma75_dratio_007_010 |
0.113 |
gratio_0000_00.5 |
0.795 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
3.75 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
9.51 |
mratio_0005_0010 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.828 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.06 |
mrstrength_0000_00.2 |
4349 |
1.518 |
ma5_dratio_000_005 |
4325.5 |
2.069 |
ma10_dratio_000_005 |
4240.4 |
4.118 |
ma25_dratio_000_005 |
4118.2 |
7.207 |
ma50_dratio_007_010 |
4060.733 |
8.724 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.376 |
atratio_0001_0002 |
-43.662 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
9.51 |
mratio_0005_0010 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
2.351 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_02 |
-1.297 |
2.673 |
mrstrength_0002_0005 |
4341 |
1.82 |
ma5_dratio_000_005 |
4291.5 |
2.994 |
ma10_dratio_000_005 |
4231.8 |
4.447 |
ma25_dratio_000_005 |
4104.3 |
7.692 |
ma50_dratio_007_010 |
4055.8 |
8.98 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.472 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
2.227 |
atratio_0002_0003 |
104.317 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
9.51 |
mratio_0005_0010 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
2.796 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
1.201 |
mrstrength_0001_0002 |
4339 |
0.484 |
ma5_dratio_000_005 |
4237.5 |
2.891 |
ma10_dratio_000_005 |
4223 |
3.244 |
ma25_dratio_000_005 |
4090.8 |
6.581 |
ma50_dratio_005_007 |
4050.467 |
7.642 |
ma75_dratio_007_010 |
-0.117 |
gratio_n0.5_0000 |
3.318 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-24.457 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
9.51 |
mratio_0005_0010 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-1.242 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_n3 |
1.348 |
-1.815 |
mrstrength_n002_n001 |
4339 |
-1.705 |
ma5_dratio_n05_000 |
4204 |
1.451 |
ma10_dratio_000_005 |
4215.8 |
1.167 |
ma25_dratio_000_005 |
4078 |
4.586 |
ma50_dratio_000_005 |
4045 |
5.439 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.241 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-2.057 |
atratio_n003_n002 |
-57.009 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
9.51 |
mratio_0005_0010 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
0.643 |
貸借 |
-2.7 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-1.044 |
mrstrength_n002_n001 |
4344 |
-1.358 |
ma5_dratio_n05_000 |
4187.5 |
2.328 |
ma10_dratio_000_005 |
4212 |
1.733 |
ma25_dratio_000_005 |
4067 |
5.36 |
ma50_dratio_005_007 |
4041.133 |
6.035 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
77.593 |
vratio_0075_0100 |
10.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
9.51 |
mratio_0005_0010 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
-1.134 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-1.633 |
mrstrength_n002_n001 |
4302 |
1.697 |
ma5_dratio_000_005 |
4173.5 |
4.828 |
ma10_dratio_000_005 |
4206.4 |
4.008 |
ma25_dratio_000_005 |
4057.6 |
7.822 |
ma50_dratio_007_010 |
4037.067 |
8.371 |
ma75_dratio_007_010 |
1.587 |
gratio_0001_0002 |
3.464 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.147 |
atratio_0001_0002 |
-26.97 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.59 |
yield_1.4_1.6 |
9.51 |
mratio_0005_0010 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
2791;8267;9956 |
大黒天;イオン;バローＨＤ |
1.857 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_05 |
1.181 |
-0.034 |
mrstrength_n0.2_0000 |
4242 |
3.96 |
ma5_dratio_000_005 |
4160.5 |
5.997 |
ma10_dratio_005_007 |
4197.8 |
5.055 |
ma25_dratio_005_007 |
4047.7 |
8.951 |
ma50_dratio_007_010 |
4030.8 |
9.408 |
ma75_dratio_007_010 |
0.459 |
gratio_0000_00.5 |
3.14 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.632 |
atratio_0001_0002 |
34.146 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.19 |
yield_001_1.2 |
6.53 |
mratio_0005_0010 |
936億円 |
936 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a01_a03 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
0.092 |
貸借 |
1.54 |
rstrength_0001_0002 |
cont_04 |
-2.957 |
4.589 |
mrstrength_0002_0005 |
4136 |
5.416 |
ma5_dratio_005_007 |
4145 |
5.187 |
ma10_dratio_005_007 |
4187.4 |
4.122 |
ma25_dratio_000_005 |
4036.5 |
8.014 |
ma50_dratio_007_010 |
4024.333 |
8.341 |
ma75_dratio_007_010 |
-1.049 |
gratio_n002_n001 |
3.686 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
5.276 |
atratio_0005_0010 |
-11.828 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
1.19 |
yield_001_1.2 |
6.53 |
mratio_0005_0010 |
936億円 |
936 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a04_a06 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
4.814 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_03 |
9.128 |
-3.852 |
mrstrength_n005_n002 |
4069 |
5.431 |
ma5_dratio_005_007 |
4138.5 |
3.661 |
ma10_dratio_000_005 |
4178.2 |
2.676 |
ma25_dratio_000_005 |
4027 |
6.531 |
ma50_dratio_005_007 |
4018.867 |
6.747 |
ma75_dratio_005_007 |
4.785 |
gratio_0003_0005 |
1.538 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.429 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
6.53 |
mratio_0005_0010 |
874億円 |
874 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a04_a06 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
0.44 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_02 |
-3.934 |
3.934 |
mrstrength_0002_0005 |
4031 |
1.092 |
ma5_dratio_000_005 |
4138 |
-1.522 |
ma10_dratio_n05_000 |
4170 |
-2.278 |
ma25_dratio_n05_000 |
4017.9 |
1.421 |
ma50_dratio_000_005 |
4014.933 |
1.496 |
ma75_dratio_000_005 |
-1.718 |
gratio_n002_n001 |
3.153 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
5.026 |
atratio_0005_0010 |
9.959 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
5.07 |
mratio_0005_0010 |
874億円 |
874 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a04_a06 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
3.86 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.999 |
mrstrength_n001_n0.5 |
4045 |
0.742 |
ma5_dratio_000_005 |
4155.5 |
-1.937 |
ma10_dratio_n05_000 |
4167.6 |
-2.222 |
ma25_dratio_n05_000 |
4012.8 |
1.55 |
ma50_dratio_000_005 |
4013.933 |
1.521 |
ma75_dratio_000_005 |
2.835 |
gratio_0002_0003 |
3.934 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-3.602 |
atratio_n005_n003 |
30.159 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
5.07 |
mratio_0005_0010 |
833億円 |
833 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a07_a09 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-2.386 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_n6 |
-7.827 |
4.225 |
mrstrength_0002_0005 |
4079 |
-4.879 |
ma5_dratio_n05_000 |
4175 |
-7.066 |
ma10_dratio_n10_n07 |
4165.4 |
-6.852 |
ma25_dratio_n07_n05 |
4006.6 |
-3.16 |
ma50_dratio_n05_000 |
4013.067 |
-3.316 |
ma75_dratio_n05_000 |
-1.739 |
gratio_n002_n001 |
4.156 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-1.829 |
atratio_n002_n001 |
33.569 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
5.07 |
mratio_0005_0010 |
864億円 |
864 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a10_a12 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
0.469 |
貸借 |
-2.298 |
rstrength_n005_n002 |
cont_n5 |
-2.75 |
0.921 |
mrstrength_00.7_0001 |
4154 |
-3.105 |
ma5_dratio_n05_000 |
4207.5 |
-4.337 |
ma10_dratio_n05_000 |
4168.8 |
-3.449 |
ma25_dratio_n05_000 |
4006.6 |
0.459 |
ma50_dratio_000_005 |
4014.867 |
0.252 |
ma75_dratio_000_005 |
-1.707 |
gratio_n002_n001 |
3.299 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-1.086 |
atratio_n002_n001 |
74.691 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
5.07 |
mratio_0005_0010 |
880億円 |
880 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a10_a12 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
0.609 |
貸借 |
-1.695 |
rstrength_n002_n001 |
cont_n4 |
-2.771 |
1.685 |
mrstrength_0001_0002 |
4208 |
-2.567 |
ma5_dratio_n05_000 |
4228 |
-3.027 |
ma10_dratio_n05_000 |
4166.8 |
-1.603 |
ma25_dratio_n05_000 |
4004.4 |
2.387 |
ma50_dratio_000_005 |
4015.067 |
2.115 |
ma75_dratio_000_005 |
-1.689 |
gratio_n002_n001 |
2.864 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-2.356 |
atratio_n003_n002 |
-50.307 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
1.25 |
yield_1.2_1.4 |
5.07 |
mratio_0005_0010 |
889億円 |
889 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a10_a12 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-1.769 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_n3 |
0.285 |
-2.641 |
mrstrength_n005_n002 |
4245 |
-2.356 |
ma5_dratio_n05_000 |
4243.5 |
-2.321 |
ma10_dratio_n05_000 |
4160.2 |
-0.365 |
ma25_dratio_n05_000 |
4000.7 |
3.607 |
ma50_dratio_000_005 |
4014.4 |
3.253 |
ma75_dratio_000_005 |
0.942 |
gratio_00.5_0001 |
3.502 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-16.195 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.22 |
yield_1.2_1.4 |
4.69 |
mratio_0003_0005 |
911億円 |
911 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a13_a15 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-0.431 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_n2 |
0.019 |
-0.254 |
mrstrength_n0.5_n0.2 |
4266 |
-0.492 |
ma5_dratio_n05_000 |
4253 |
-0.188 |
ma10_dratio_n05_000 |
4150.4 |
2.279 |
ma25_dratio_000_005 |
3995.8 |
6.237 |
ma50_dratio_005_007 |
4012.8 |
5.786 |
ma75_dratio_005_007 |
1.058 |
gratio_0001_0002 |
3.69 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
87.923 |
vratio_0075_0100 |
12.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.22 |
yield_1.2_1.4 |
4.69 |
mratio_0003_0005 |
913億円 |
913 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a13_a15 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-1.947 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_none |
-4.048 |
3.117 |
mrstrength_0002_0005 |
4271 |
-0.375 |
ma5_dratio_n05_000 |
4248.5 |
0.153 |
ma10_dratio_000_005 |
4138.2 |
2.822 |
ma25_dratio_000_005 |
3990.1 |
6.639 |
ma50_dratio_005_007 |
4010.2 |
6.104 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.133 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-16.194 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
1.21 |
yield_1.2_1.4 |
4.69 |
mratio_0003_0005 |
922億円 |
922 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-0.255 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_02 |
-1.798 |
2.031 |
mrstrength_0002_0005 |
4261 |
0.798 |
ma5_dratio_000_005 |
4243 |
1.226 |
ma10_dratio_000_005 |
4125.6 |
4.106 |
ma25_dratio_000_005 |
3984.3 |
7.798 |
ma50_dratio_007_010 |
4008.133 |
7.157 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
13.303 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.21 |
yield_1.2_1.4 |
4.69 |
mratio_0003_0005 |
919億円 |
919 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
0.267 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
1.422 |
mrstrength_0001_0002 |
4248 |
0.871 |
ma5_dratio_000_005 |
4231.5 |
1.264 |
ma10_dratio_000_005 |
4112.4 |
4.197 |
ma25_dratio_000_005 |
3977.7 |
7.726 |
ma50_dratio_007_010 |
4005.4 |
6.981 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.659 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
2.347 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.22 |
yield_1.2_1.4 |
4.69 |
mratio_0003_0005 |
912億円 |
912 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
0.502 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.121 |
mrstrength_n002_n001 |
4242 |
0.189 |
ma5_dratio_000_005 |
4220 |
0.711 |
ma10_dratio_000_005 |
4099.6 |
3.669 |
ma25_dratio_000_005 |
3971.4 |
7.015 |
ma50_dratio_007_010 |
4002.2 |
6.192 |
ma75_dratio_005_007 |
0.468 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
131.522 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.22 |
yield_1.2_1.4 |
4.56 |
mratio_0003_0005 |
916億円 |
916 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
0.872 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
1.089 |
mrstrength_0001_0002 |
4240 |
0.708 |
ma5_dratio_000_005 |
4209.5 |
1.437 |
ma10_dratio_000_005 |
4086.4 |
4.493 |
ma25_dratio_000_005 |
3965.3 |
7.684 |
ma50_dratio_007_010 |
3999.867 |
6.754 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-29.771 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
4.56 |
mratio_0003_0005 |
902億円 |
902 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-0.105 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.409 |
mrstrength_n0.5_n0.2 |
4226 |
-0.497 |
ma5_dratio_n05_000 |
4198.5 |
0.155 |
ma10_dratio_000_005 |
4068.8 |
3.347 |
ma25_dratio_000_005 |
3960.4 |
6.176 |
ma50_dratio_005_007 |
3996.867 |
5.207 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
57.831 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.23 |
yield_1.2_1.4 |
4.56 |
mratio_0003_0005 |
908億円 |
908 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-0.743 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
-0.39 |
mrstrength_n0.5_n0.2 |
4225 |
0.118 |
ma5_dratio_000_005 |
4193 |
0.882 |
ma10_dratio_000_005 |
4053.6 |
4.352 |
ma25_dratio_000_005 |
3959 |
6.845 |
ma50_dratio_005_007 |
3993.867 |
5.912 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.591 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-49.39 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.22 |
yield_1.2_1.4 |
4.56 |
mratio_0003_0005 |
913億円 |
913 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-0.321 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_06 |
-0.247 |
0.601 |
mrstrength_00.5_00.7 |
4215 |
0.949 |
ma5_dratio_000_005 |
4183 |
1.721 |
ma10_dratio_000_005 |
4036.4 |
5.416 |
ma25_dratio_005_007 |
3964.3 |
7.333 |
ma50_dratio_007_010 |
3991.067 |
6.613 |
ma75_dratio_005_007 |
-0.236 |
gratio_n0.5_0000 |
1.182 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
6.494 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.23 |
yield_1.2_1.4 |
6.24 |
mratio_0005_0010 |
910億円 |
910 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
0.258 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_05 |
1.2 |
-0.248 |
mrstrength_n0.5_n0.2 |
4198 |
1 |
ma5_dratio_000_005 |
4166 |
1.776 |
ma10_dratio_000_005 |
4016.2 |
5.572 |
ma25_dratio_005_007 |
3971.7 |
6.755 |
ma50_dratio_005_007 |
3988.133 |
6.315 |
ma75_dratio_005_007 |
-0.714 |
gratio_n001_n0.5 |
1.918 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.878 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
6.24 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-0.901 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_04 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
4179 |
0.503 |
ma5_dratio_000_005 |
4143.5 |
1.364 |
ma10_dratio_000_005 |
3996 |
5.105 |
ma25_dratio_005_007 |
3970.9 |
5.769 |
ma50_dratio_005_007 |
3985.733 |
5.376 |
ma75_dratio_005_007 |
1.071 |
gratio_0001_0002 |
1.921 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-18.327 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
6.24 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
0.706 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
-0.237 |
mrstrength_n0.5_n0.2 |
4171 |
0.695 |
ma5_dratio_000_005 |
4125.5 |
1.806 |
ma10_dratio_000_005 |
3976.8 |
5.613 |
ma25_dratio_005_007 |
3967.8 |
5.852 |
ma50_dratio_005_007 |
3984.733 |
5.402 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
12.054 |
vratio_0000_0025 |
12 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
6.24 |
mratio_0005_0010 |
897億円 |
897 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-0.359 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.319 |
mrstrength_00.2_00.5 |
4161 |
0.457 |
ma5_dratio_000_005 |
4102 |
1.902 |
ma10_dratio_000_005 |
3958.6 |
5.593 |
ma25_dratio_005_007 |
3964.2 |
5.444 |
ma50_dratio_005_007 |
3983.733 |
4.927 |
ma75_dratio_000_005 |
0.719 |
gratio_00.5_0001 |
1.205 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
-20.567 |
vratio_n025_0000 |
12 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.25 |
yield_1.2_1.4 |
6.24 |
mratio_0005_0010 |
895億円 |
895 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
2.4 |
貸借 |
-1.797 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.532 |
mrstrength_00.5_00.7 |
4151 |
0.458 |
ma5_dratio_000_005 |
4081.5 |
2.168 |
ma10_dratio_000_005 |
3940.2 |
5.832 |
ma25_dratio_005_007 |
3959.6 |
5.314 |
ma50_dratio_005_007 |
3983.2 |
4.69 |
ma75_dratio_000_005 |
-0.844 |
gratio_n001_n0.5 |
1.582 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
22.078 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
1.25 |
yield_1.2_1.4 |
6.24 |
mratio_0005_0010 |
889億円 |
889 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-0.637 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.274 |
mrstrength_00.2_00.5 |
4134 |
0.266 |
ma5_dratio_000_005 |
4058 |
2.144 |
ma10_dratio_000_005 |
3922 |
5.686 |
ma25_dratio_005_007 |
3955.7 |
4.785 |
ma50_dratio_000_005 |
3982.4 |
4.083 |
ma75_dratio_000_005 |
-0.12 |
gratio_n0.5_0000 |
1.701 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
-36.885 |
vratio_n050_n025 |
12 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
1.25 |
yield_1.2_1.4 |
5.75 |
mratio_0005_0010 |
893億円 |
893 |
mvalue_00400_01000 |
2025-04-14 |
settlement_a16_p00 |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
0.733 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_04 |
0.383 |
-0.142 |
mrstrength_n0.2_0000 |
4108 |
1.266 |
ma5_dratio_000_005 |
4033.5 |
3.136 |
ma10_dratio_000_005 |
3908.8 |
6.427 |
ma25_dratio_005_007 |
3952.4 |
5.253 |
ma50_dratio_005_007 |
3981.867 |
4.474 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
11.585 |
vratio_0000_0025 |
12 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
1.25 |
yield_1.2_1.4 |
5.75 |
mratio_0005_0010 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-1.048 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.653 |
mrstrength_0002_0005 |
4080 |
1.716 |
ma5_dratio_000_005 |
4011.5 |
3.453 |
ma10_dratio_000_005 |
3897.6 |
6.476 |
ma25_dratio_005_007 |
3947.3 |
5.135 |
ma50_dratio_005_007 |
3981.133 |
4.242 |
ma75_dratio_000_005 |
-0.726 |
gratio_n001_n0.5 |
2.833 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
-15.245 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
5.75 |
mratio_0005_0010 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
1.065 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
0.336 |
mrstrength_00.2_00.5 |
4043 |
2.152 |
ma5_dratio_000_005 |
3990.5 |
3.496 |
ma10_dratio_000_005 |
3885.6 |
6.29 |
ma25_dratio_005_007 |
3942.8 |
4.748 |
ma50_dratio_000_005 |
3981.333 |
3.734 |
ma75_dratio_000_005 |
0.612 |
gratio_00.5_0001 |
1.225 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.743 |
atratio_0001_0002 |
19.444 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
5.75 |
mratio_0005_0010 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
0.739 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.51 |
mrstrength_0001_0002 |
4012 |
1.82 |
ma5_dratio_000_005 |
3974 |
2.793 |
ma10_dratio_000_005 |
3875.8 |
5.398 |
ma25_dratio_005_007 |
3939.2 |
3.701 |
ma50_dratio_000_005 |
3982 |
2.587 |
ma75_dratio_000_005 |
0.623 |
gratio_00.5_0001 |
2.244 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-35.968 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
0.07 |
mratio_0000_0.20 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-0.036 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
1.078 |
mrstrength_0001_0002 |
3982 |
0.829 |
ma5_dratio_000_005 |
3962 |
1.338 |
ma10_dratio_000_005 |
3865.8 |
3.859 |
ma25_dratio_000_005 |
3937.4 |
1.971 |
ma50_dratio_000_005 |
3983.2 |
0.798 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
1.38 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.387 |
atratio_0001_0002 |
17.13 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
0.07 |
mratio_0000_0.20 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
2.19 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.308 |
mrstrength_n0.5_n0.2 |
3959 |
1.541 |
ma5_dratio_000_005 |
3952.5 |
1.708 |
ma10_dratio_000_005 |
3858 |
4.199 |
ma25_dratio_000_005 |
3937.1 |
2.106 |
ma50_dratio_000_005 |
3985.667 |
0.861 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-69.47 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
0.07 |
mratio_0000_0.20 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-1.607 |
貸借 |
1.355 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.625 |
mrstrength_0002_0005 |
3943 |
0.558 |
ma5_dratio_000_005 |
3933.5 |
0.801 |
ma10_dratio_000_005 |
3847.8 |
3.046 |
ma25_dratio_000_005 |
3936.9 |
0.714 |
ma50_dratio_000_005 |
3988.267 |
-0.583 |
ma75_dratio_n05_000 |
1.258 |
gratio_0001_0002 |
2.941 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
-29.497 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
0.07 |
mratio_0000_0.20 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-1.004 |
貸借 |
2.021 |
rstrength_0002_0005 |
cont_02 |
0.298 |
0.719 |
mrstrength_00.7_0001 |
3938 |
0.94 |
ma5_dratio_000_005 |
3919.5 |
1.416 |
ma10_dratio_000_005 |
3844.4 |
3.397 |
ma25_dratio_000_005 |
3937.9 |
0.942 |
ma50_dratio_000_005 |
3991.8 |
-0.421 |
ma75_dratio_n05_000 |
-0.762 |
gratio_n001_n0.5 |
2.439 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
171.583 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
0.17 |
mratio_0000_0.20 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
0.805 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
1.147 |
mrstrength_0001_0002 |
3936 |
-0.025 |
ma5_dratio_n05_000 |
3902 |
0.846 |
ma10_dratio_000_005 |
3842 |
2.421 |
ma25_dratio_000_005 |
3939.2 |
-0.107 |
ma50_dratio_n05_000 |
3995.8 |
-1.522 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
1.279 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-1.015 |
atratio_n002_n001 |
3.068 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
0.17 |
mratio_0000_0.20 |
837億円 |
837 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
1.221 |
貸借 |
-2.236 |
rstrength_n005_n002 |
cont_none |
-1.39 |
0.375 |
mrstrength_00.2_00.5 |
3942 |
-1.065 |
ma5_dratio_n05_000 |
3883.5 |
0.425 |
ma10_dratio_000_005 |
3841.2 |
1.531 |
ma25_dratio_000_005 |
3941.5 |
-1.053 |
ma50_dratio_n05_000 |
3999.733 |
-2.493 |
ma75_dratio_n05_000 |
-1.65 |
gratio_n002_n001 |
2.597 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.054 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
0.17 |
mratio_0000_0.20 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-0.763 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
3946 |
-0.152 |
ma5_dratio_n05_000 |
3867 |
1.888 |
ma10_dratio_000_005 |
3841.2 |
2.572 |
ma25_dratio_000_005 |
3944 |
-0.101 |
ma50_dratio_n05_000 |
4004.733 |
-1.616 |
ma75_dratio_n05_000 |
0.508 |
gratio_00.5_0001 |
1.399 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
52.909 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
0.17 |
mratio_0000_0.20 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-0.79 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.611 |
mrstrength_00.5_00.7 |
3924 |
0.408 |
ma5_dratio_000_005 |
3845 |
2.471 |
ma10_dratio_000_005 |
3842 |
2.551 |
ma25_dratio_000_005 |
3946.2 |
-0.157 |
ma50_dratio_n05_000 |
4008.533 |
-1.71 |
ma75_dratio_n05_000 |
-0.378 |
gratio_n0.5_0000 |
1.019 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.096 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
0.17 |
mratio_0000_0.20 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-0.723 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
3901 |
1.641 |
ma5_dratio_000_005 |
3825.5 |
3.647 |
ma10_dratio_000_005 |
3843 |
3.175 |
ma25_dratio_000_005 |
3949.4 |
0.395 |
ma50_dratio_000_005 |
4012.733 |
-1.19 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
1.274 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-44.275 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
0.52 |
mratio_0.50_0001 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-0.994 |
貸借 |
2.142 |
rstrength_0002_0005 |
cont_07 |
0.245 |
0.903 |
mrstrength_00.7_0001 |
3868 |
2.508 |
ma5_dratio_000_005 |
3801 |
4.315 |
ma10_dratio_000_005 |
3843 |
3.175 |
ma25_dratio_000_005 |
3951.9 |
0.331 |
ma50_dratio_000_005 |
4016.333 |
-1.278 |
ma75_dratio_n05_000 |
1.02 |
gratio_0001_0002 |
1.525 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
2.35 |
atratio_0002_0003 |
-2.385 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
0.52 |
mratio_0.50_0001 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-1.389 |
貸借 |
3.739 |
rstrength_0002_0005 |
cont_06 |
0.063 |
2.287 |
mrstrength_0002_0005 |
3825 |
2.484 |
ma5_dratio_000_005 |
3776 |
3.814 |
ma10_dratio_000_005 |
3843.2 |
1.998 |
ma25_dratio_000_005 |
3953.5 |
-0.847 |
ma50_dratio_n05_000 |
4019.867 |
-2.484 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
2.731 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-12.801 |
vratio_n025_0000 |
11 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
1.36 |
yield_1.2_1.4 |
0.52 |
mratio_0.50_0001 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-1.031 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_05 |
-0.791 |
0.922 |
mrstrength_00.7_0001 |
3788 |
1.109 |
ma5_dratio_000_005 |
3765.5 |
1.713 |
ma10_dratio_000_005 |
3844.2 |
-0.369 |
ma25_dratio_n05_000 |
3956.6 |
-3.2 |
ma50_dratio_n05_000 |
4025.467 |
-4.856 |
ma75_dratio_n05_000 |
0.915 |
gratio_00.5_0001 |
0.783 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
77.509 |
vratio_0075_0100 |
11 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
1.36 |
yield_1.2_1.4 |
0.52 |
mratio_0.50_0001 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
2.063 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_04 |
1.278 |
-0.62 |
mrstrength_n001_n0.5 |
3766 |
1.567 |
ma5_dratio_000_005 |
3770.5 |
1.445 |
ma10_dratio_000_005 |
3852 |
-0.701 |
ma25_dratio_n05_000 |
3960.9 |
-3.431 |
ma50_dratio_n05_000 |
4032.4 |
-5.143 |
ma75_dratio_n07_n05 |
0.395 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
40.976 |
vratio_0025_0050 |
11 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
1.37 |
yield_1.2_1.4 |
0.52 |
mratio_0.50_0001 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
1.282 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_03 |
0.419 |
0.914 |
mrstrength_00.7_0001 |
3750 |
1.333 |
ma5_dratio_000_005 |
3773 |
0.716 |
ma10_dratio_000_005 |
3864.4 |
-1.666 |
ma25_dratio_n05_000 |
3964 |
-4.137 |
ma50_dratio_n05_000 |
4040.4 |
-5.95 |
ma75_dratio_n07_n05 |
0.533 |
gratio_00.5_0001 |
1.604 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-10.61 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.19 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
1.94 |
mratio_1.50_0002 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
0.862 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_02 |
0.036 |
0.366 |
mrstrength_00.2_00.5 |
3734 |
0.428 |
ma5_dratio_000_005 |
3781.5 |
-0.833 |
ma10_dratio_n05_000 |
3892.2 |
-3.653 |
ma25_dratio_n05_000 |
3968.4 |
-5.503 |
ma50_dratio_n07_n05 |
4048.533 |
-7.374 |
ma75_dratio_n10_n07 |
-0.402 |
gratio_n0.5_0000 |
1.478 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
55.656 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.19 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
1.94 |
mratio_1.50_0002 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-0.208 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
1.118 |
mrstrength_0001_0002 |
3727 |
0.215 |
ma5_dratio_000_005 |
3790 |
-1.451 |
ma10_dratio_n05_000 |
3927.2 |
-4.894 |
ma25_dratio_n05_000 |
3974.1 |
-6.016 |
ma50_dratio_n07_n05 |
4058.667 |
-7.975 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
9.95 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.18 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
1.94 |
mratio_1.50_0002 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
0.704 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.273 |
mrstrength_n002_n001 |
3743 |
-0.614 |
ma5_dratio_n05_000 |
3798.5 |
-2.067 |
ma10_dratio_n05_000 |
3945.8 |
-5.723 |
ma25_dratio_n07_n05 |
3980.6 |
-6.547 |
ma50_dratio_n07_n05 |
4069.267 |
-8.583 |
ma75_dratio_n10_n07 |
-0.668 |
gratio_n001_n0.5 |
1.075 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
-25.556 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.19 |
pbr_001_1.2 |
1.39 |
yield_1.2_1.4 |
1.94 |
mratio_1.50_0002 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-1.106 |
貸借 |
1.778 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.587 |
mrstrength_00.5_00.7 |
3775 |
-0.795 |
ma5_dratio_n05_000 |
3803 |
-1.525 |
ma10_dratio_n05_000 |
3958.8 |
-5.401 |
ma25_dratio_n07_n05 |
3988.7 |
-6.11 |
ma50_dratio_n07_n05 |
4079.133 |
-8.191 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-30.946 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.18 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
1.94 |
mratio_1.50_0002 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-0.394 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.587 |
mrstrength_n001_n0.5 |
3796 |
-2.002 |
ma5_dratio_n05_000 |
3816.5 |
-2.528 |
ma10_dratio_n05_000 |
3969.8 |
-6.293 |
ma25_dratio_n07_n05 |
3996.3 |
-6.914 |
ma50_dratio_n07_n05 |
4091.267 |
-9.075 |
ma75_dratio_n10_n07 |
-0.135 |
gratio_n0.5_0000 |
2.168 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-2.621 |
atratio_n003_n002 |
155.556 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.18 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
8.12 |
mratio_0005_0010 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-1.381 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
0.038 |
mrstrength_0000_00.2 |
3829 |
-2.977 |
ma5_dratio_n05_000 |
3836 |
-3.154 |
ma10_dratio_n05_000 |
3979 |
-6.635 |
ma25_dratio_n07_n05 |
4004.7 |
-7.234 |
ma50_dratio_n10_n07 |
4101.2 |
-9.417 |
ma75_dratio_n10_n07 |
-0.393 |
gratio_n0.5_0000 |
2.564 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-1.675 |
atratio_n002_n001 |
2.341 |
vratio_0000_0025 |
11 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
1.36 |
yield_1.2_1.4 |
8.12 |
mratio_0005_0010 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
0.281 |
貸借 |
-1.956 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.823 |
mrstrength_n002_n001 |
3853 |
-0.986 |
ma5_dratio_n05_000 |
3856 |
-1.063 |
ma10_dratio_n05_000 |
3989.4 |
-4.372 |
ma25_dratio_n05_000 |
4012.6 |
-4.924 |
ma50_dratio_n05_000 |
4111 |
-7.2 |
ma75_dratio_n10_n07 |
-0.387 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
27.234 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
8.12 |
mratio_0005_0010 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
0.854 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.527 |
mrstrength_00.5_00.7 |
3854 |
0.675 |
ma5_dratio_000_005 |
3864.5 |
0.401 |
ma10_dratio_000_005 |
3996 |
-2.903 |
ma25_dratio_n05_000 |
4018.4 |
-3.444 |
ma50_dratio_n05_000 |
4120.6 |
-5.839 |
ma75_dratio_n07_n05 |
0.13 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-13.284 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
1.35 |
yield_1.2_1.4 |
8.12 |
mratio_0005_0010 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
-0.599 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.921 |
mrstrength_n002_n001 |
3831 |
0.496 |
ma5_dratio_000_005 |
3872.5 |
-0.581 |
ma10_dratio_n05_000 |
3997 |
-3.678 |
ma25_dratio_n05_000 |
4022.9 |
-4.298 |
ma50_dratio_n05_000 |
4128.8 |
-6.753 |
ma75_dratio_n07_n05 |
0.386 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
54.857 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
13.87 |
mratio_0010_0020 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
0.117 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.691 |
mrstrength_0002_0005 |
3837 |
1.251 |
ma5_dratio_000_005 |
3884 |
0.026 |
ma10_dratio_000_005 |
4000 |
-2.875 |
ma25_dratio_n05_000 |
4029.2 |
-3.579 |
ma50_dratio_n05_000 |
4137 |
-6.091 |
ma75_dratio_n07_n05 |
0.782 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
-44.969 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
1.36 |
yield_1.2_1.4 |
13.87 |
mratio_0010_0020 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
0.535 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
1.31 |
mrstrength_0001_0002 |
3843 |
-0.208 |
ma5_dratio_n05_000 |
3892 |
-1.465 |
ma10_dratio_n05_000 |
4002.6 |
-4.187 |
ma25_dratio_n05_000 |
4035.1 |
-4.959 |
ma50_dratio_n05_000 |
4143.4 |
-7.443 |
ma75_dratio_n10_n07 |
0.524 |
gratio_00.5_0001 |
1.577 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
-36.4 |
vratio_n050_n025 |
11 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
1.36 |
yield_1.2_1.4 |
13.87 |
mratio_0010_0020 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
8267;2791;9956 |
イオン;大黒天;バローＨＤ |
0.208 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.528 |
mrstrength_0001_0002 |
3859 |
-1.011 |
ma5_dratio_n05_000 |
3905.5 |
-2.189 |
ma10_dratio_n05_000 |
4009 |
-4.714 |
ma25_dratio_n05_000 |
4041.9 |
-5.49 |
ma50_dratio_n07_n05 |
4148.667 |
-7.922 |
ma75_dratio_n10_n07 |
1.195 |
gratio_0001_0002 |
1.72 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-2.964 |
atratio_n003_n002 |
71.821 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
1.38 |
yield_1.2_1.4 |
13.87 |
mratio_0010_0020 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
8267;9956;2791 |
イオン;バローＨＤ;大黒天 |
-1.136 |
貸借 |
-1.828 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-3.753 |
mrstrength_n005_n002 |
3875 |
-2.839 |
ma5_dratio_n05_000 |
3918 |
-3.905 |
ma10_dratio_n05_000 |
4016.2 |
-6.255 |
ma25_dratio_n07_n05 |
4049.5 |
-7.026 |
ma50_dratio_n10_n07 |
4154.533 |
-9.376 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.054 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
157.522 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
1.34 |
yield_1.2_1.4 |
13.87 |
mratio_0010_0020 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
8267;9956;2791 |
イオン;バローＨＤ;大黒天 |
-1.053 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-2.478 |
mrstrength_n005_n002 |
3914 |
-0.869 |
ma5_dratio_n05_000 |
3944 |
-1.623 |
ma10_dratio_n05_000 |
4026 |
-3.626 |
ma25_dratio_n05_000 |
4058.5 |
-4.398 |
ma50_dratio_n05_000 |
4161.4 |
-6.762 |
ma75_dratio_n07_n05 |
-0.383 |
gratio_n0.5_0000 |
1.684 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.098 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
16.98 |
mratio_0010_0020 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
8267;9956;2791 |
イオン;バローＨＤ;大黒天 |
0.718 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3931 |
-0.407 |
ma5_dratio_n05_000 |
3969.5 |
-1.373 |
ma10_dratio_n05_000 |
4031.4 |
-2.887 |
ma25_dratio_n05_000 |
4065.5 |
-3.702 |
ma50_dratio_n05_000 |
4165.533 |
-6.014 |
ma75_dratio_n07_n05 |
0.128 |
gratio_0000_00.5 |
0.771 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-54.318 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
16.98 |
mratio_0010_0020 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
8267;9956;2791 |
イオン;バローＨＤ;大黒天 |
-0.699 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_none |
1.173 |
-0.788 |
mrstrength_n001_n0.5 |
3941 |
-0.66 |
ma5_dratio_n05_000 |
4027.5 |
-2.793 |
ma10_dratio_n05_000 |
4036.4 |
-3.008 |
ma25_dratio_n05_000 |
4072.7 |
-3.872 |
ma50_dratio_n05_000 |
4171.4 |
-6.147 |
ma75_dratio_n07_n05 |
0.513 |
gratio_00.5_0001 |
1.024 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
105.143 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
1.33 |
yield_1.2_1.4 |
16.98 |
mratio_0010_0020 |
837億円 |
837 |
mvalue_00400_01000 |
|
settlement_none |
8267;9956;2791 |
イオン;バローＨＤ;大黒天 |
-1.036 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-1.201 |
mrstrength_n002_n001 |
3952 |
-1.316 |
ma5_dratio_n05_000 |
4098.5 |
-4.843 |
ma10_dratio_n05_000 |
4041.8 |
-3.508 |
ma25_dratio_n05_000 |
4079 |
-4.388 |
ma50_dratio_n05_000 |
4177.6 |
-6.645 |
ma75_dratio_n07_n05 |
-1.01 |
gratio_n002_n001 |
1.03 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-17.84 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
16.98 |
mratio_0010_0020 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
8267;9956;2791 |
イオン;バローＨＤ;大黒天 |
2.471 |
貸借 |
-2.597 |
rstrength_n005_n002 |
cont_none |
0.333 |
-0.459 |
mrstrength_n0.5_n0.2 |
3961 |
-0.025 |
ma5_dratio_n05_000 |
4128.5 |
-4.081 |
ma10_dratio_n05_000 |
4046.8 |
-2.145 |
ma25_dratio_n05_000 |
4086.5 |
-3.096 |
ma50_dratio_n05_000 |
4182.667 |
-5.324 |
ma75_dratio_n07_n05 |
-0.378 |
gratio_n0.5_0000 |
1.392 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-57.822 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
30.85 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
8267;9956;2791 |
イオン;バローＨＤ;大黒天 |
0.101 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
3974 |
-0.226 |
ma5_dratio_n05_000 |
4137 |
-4.158 |
ma10_dratio_n05_000 |
4050.4 |
-2.108 |
ma25_dratio_n05_000 |
4091.8 |
-3.099 |
ma50_dratio_n05_000 |
4186.333 |
-5.287 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
15.561 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
30.85 |
mratio_0020_0050 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
8267;9956;2791 |
イオン;バローＨＤ;大黒天 |
-0.867 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.701 |
mrstrength_0001_0002 |
4008 |
-1.073 |
ma5_dratio_n05_000 |
4142.5 |
-4.285 |
ma10_dratio_n05_000 |
4055.8 |
-2.239 |
ma25_dratio_n05_000 |
4097.6 |
-3.236 |
ma50_dratio_n05_000 |
4190.067 |
-5.371 |
ma75_dratio_n07_n05 |
-0.504 |
gratio_n001_n0.5 |
1.533 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
-7.021 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
1.31 |
yield_1.2_1.4 |
30.85 |
mratio_0020_0050 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
8267;9956;2791 |
イオン;バローＨＤ;大黒天 |
0.37 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.681 |
mrstrength_0001_0002 |
4114 |
-3.5 |
ma5_dratio_n05_000 |
4141 |
-4.129 |
ma10_dratio_n05_000 |
4060.8 |
-2.236 |
ma25_dratio_n05_000 |
4103 |
-3.242 |
ma50_dratio_n05_000 |
4193.867 |
-5.338 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-1.988 |
atratio_n002_n001 |
-27.692 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
1.32 |
yield_1.2_1.4 |
30.85 |
mratio_0020_0050 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
8267;9956;2791 |
イオン;バローＨＤ;大黒天 |
-1.87 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_n4 |
-0.94 |
-1.048 |
mrstrength_n002_n001 |
4245 |
-7.067 |
ma5_dratio_n10_n07 |
4141.5 |
-4.745 |
ma10_dratio_n05_000 |
4063.8 |
-2.923 |
ma25_dratio_n05_000 |
4108.2 |
-3.973 |
ma50_dratio_n05_000 |
4197 |
-6.004 |
ma75_dratio_n07_n05 |
-0.497 |
gratio_n0.5_0000 |
2.293 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-2.66 |
atratio_n003_n002 |
-84.688 |
vratio_n100_n075 |
11.6 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
30.85 |
mratio_0020_0050 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
8267;9956;2791 |
イオン;バローＨＤ;大黒天 |
-2.608 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_n3 |
-0.255 |
-2.405 |
mrstrength_n005_n002 |
4296 |
-6.308 |
ma5_dratio_n07_n05 |
4145 |
-2.895 |
ma10_dratio_n05_000 |
4069 |
-1.081 |
ma25_dratio_n05_000 |
4116.1 |
-2.213 |
ma50_dratio_n05_000 |
4200 |
-4.167 |
ma75_dratio_n05_000 |
-0.605 |
gratio_n001_n0.5 |
2.609 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-8.009 |
atratio_n010_n005 |
72.701 |
vratio_0050_0075 |
11.9 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
1.26 |
yield_1.2_1.4 |
30.85 |
mratio_0020_0050 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
8267;9956;2791 |
イオン;バローＨＤ;大黒天 |
-1.08 |
貸借 |
-6.929 |
rstrength_n010_n005 |
cont_n2 |
1.975 |
-9.984 |
mrstrength_n010_n005 |
4300 |
-3.837 |
ma5_dratio_n05_000 |
4133 |
0.048 |
ma10_dratio_000_005 |
4069.8 |
1.602 |
ma25_dratio_000_005 |
4122.6 |
0.301 |
ma50_dratio_000_005 |
4200.8 |
-1.566 |
ma75_dratio_n05_000 |
3.115 |
gratio_0003_0005 |
15.575 |
volaratio_015_020 |
| 2025-01-06 |
15:30 |
2742 rela |
ハローズ |
プライム（内国株式） |
-2.811 |
atratio_n003_n002 |
29.778 |
vratio_0025_0050 |
13 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
1.16 |
yield_001_1.2 |
248 |
mratio_0100_1000 |
964億円 |
964 |
mvalue_00400_01000 |
|
settlement_none |
8267;9956;2791 |
イオン;バローＨＤ;大黒天 |
-1.766 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-1.338 |
mrstrength_n002_n001 |
4277 |
5.097 |
ma5_dratio_005_007 |
4112 |
9.314 |
ma10_dratio_007_010 |
4063.6 |
10.616 |
ma25_dratio_010_015 |
4128.4 |
8.88 |
ma50_dratio_007_010 |
4200.067 |
7.022 |
ma75_dratio_007_010 |
1.405 |
gratio_0001_0002 |
5.922 |
volaratio_005_007 |