Home
rdate:2025-07-14
[銘柄コード] 2742
[銘柄名] ハローズ
[銘柄名en] HALOWS CO.,LTD.
[銘柄概要] 中国・四国で食品スーパーを展開。24時間営業が主体。ドミナント出店で効率化。
[URL] https://www.halows.com/
[比較銘柄] 2791(大黒天) 8267(イオン) 9956(バローＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,031億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_ショッピングセンター 16:43 36 0.057 37.185 1.512 0.13 -0.072 0.132
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_24時間営業 16:42 14 -0.394 4.748 1.434 -0.065 -0.201 -0.017
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.9]
07-11 r5_per_010_012 [11.9]
07-10 r5_per_010_012 [11.7]
07-09 r5_per_010_012 [11.7]
07-08 r5_per_010_012 [11.7]
07-07 r5_per_010_012 [11.7]
07-04 r5_per_010_012 [11.5]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.9]
07-01 r5_per_012_015 [12]
06-30 r5_per_012_015 [12]
06-27 r5_per_012_015 [12.1]
06-26 r5_per_010_012 [11.9]
06-25 r5_per_010_012 [11.9]
06-24 r5_per_010_012 [11.9]
06-23 r5_per_010_012 [11.8]
06-20 r5_per_010_012 [11.7]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_012_015 [12]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_010_012 [11.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.43]
07-11 r6_pbr_1.4_1.6 [1.42]
07-10 r6_pbr_1.4_1.6 [1.4]
07-09 r6_pbr_1.4_1.6 [1.4]
07-08 r6_pbr_1.4_1.6 [1.4]
07-07 r6_pbr_1.4_1.6 [1.4]
07-04 r6_pbr_1.2_1.4 [1.38]
07-03 r6_pbr_1.2_1.4 [1.37]
07-02 r6_pbr_1.4_1.6 [1.43]
07-01 r6_pbr_1.4_1.6 [1.44]
06-30 r6_pbr_1.4_1.6 [1.44]
06-27 r6_pbr_1.4_1.6 [1.45]
06-26 r6_pbr_1.4_1.6 [1.43]
06-25 r6_pbr_1.4_1.6 [1.45]
06-24 r6_pbr_1.4_1.6 [1.45]
06-23 r6_pbr_1.4_1.6 [1.44]
06-20 r6_pbr_1.4_1.6 [1.44]
06-19 r6_pbr_1.4_1.6 [1.45]
06-18 r6_pbr_1.4_1.6 [1.46]
06-17 r6_pbr_1.4_1.6 [1.45]
06-16 r6_pbr_1.4_1.6 [1.45]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_1.4_1.6 [1.42]
07-11 r7_yield_1.4_1.6 [1.42]
07-10 r7_yield_1.4_1.6 [1.44]
07-09 r7_yield_1.4_1.6 [1.45]
07-08 r7_yield_1.4_1.6 [1.45]
07-07 r7_yield_1.4_1.6 [1.45]
07-04 r7_yield_1.4_1.6 [1.47]
07-03 r7_yield_1.4_1.6 [1.48]
07-02 r7_yield_1.4_1.6 [1.42]
07-01 r7_yield_1.4_1.6 [1.41]
06-30 r7_yield_1.4_1.6 [1.41]
06-27 r7_yield_1.4_1.6 [1.4]
06-26 r7_yield_1.4_1.6 [1.42]
06-25 r7_yield_1.4_1.6 [1.43]
06-24 r7_yield_1.4_1.6 [1.43]
06-23 r7_yield_1.4_1.6 [1.44]
06-20 r7_yield_1.4_1.6 [1.44]
06-19 r7_yield_1.4_1.6 [1.42]
06-18 r7_yield_1.4_1.6 [1.42]
06-17 r7_yield_1.4_1.6 [1.43]
06-16 r7_yield_1.4_1.6 [1.43]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.06]
07-11 r8_mratio_0010_0020 [11.06]
07-10 r8_mratio_0010_0020 [11.06]
07-09 r8_mratio_0010_0020 [11.06]
07-08 r8_mratio_0005_0010 [5.13]
07-07 r8_mratio_0005_0010 [5.13]
07-04 r8_mratio_0005_0010 [5.13]
07-03 r8_mratio_0005_0010 [5.13]
07-02 r8_mratio_0005_0010 [5.13]
07-01 r8_mratio_0005_0010 [7]
06-30 r8_mratio_0005_0010 [7]
06-27 r8_mratio_0005_0010 [7]
06-26 r8_mratio_0005_0010 [7]
06-25 r8_mratio_0005_0010 [7]
06-24 r8_mratio_0003_0005 [4.64]
06-23 r8_mratio_0003_0005 [4.64]
06-20 r8_mratio_0003_0005 [4.64]
06-19 r8_mratio_0003_0005 [4.64]
06-18 r8_mratio_0003_0005 [4.64]
06-17 r8_mratio_0003_0005 [4.02]
06-16 r8_mratio_0003_0005 [4.02]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.543]
07-11 r11_rstrength_n002_n001 [-1.932]
07-10 r11_rstrength_0002_0005 [2.022]
07-09 r11_rstrength_n001_n0.5 [-0.801]
07-08 r11_rstrength_n001_n0.5 [-0.846]
07-07 r11_rstrength_00.2_00.5 [0.28]
07-04 r11_rstrength_0000_00.2 [0.17]
07-03 r11_rstrength_n005_n002 [-3.264]
07-02 r11_rstrength_n001_n0.5 [-0.874]
07-01 r11_rstrength_0001_0002 [1.005]
06-30 r11_rstrength_n005_n002 [-2.513]
06-27 r11_rstrength_00.2_00.5 [0.404]
06-26 r11_rstrength_00.2_00.5 [0.481]
06-25 r11_rstrength_0001_0002 [1.587]
06-24 r11_rstrength_0001_0002 [1.002]
06-23 r11_rstrength_0000_00.2 [0.131]
06-20 r11_rstrength_n001_n0.5 [-0.816]
06-19 r11_rstrength_n002_n001 [-1.344]
06-18 r11_rstrength_0000_00.2 [0.17]
06-17 r11_rstrength_0001_0002 [1.177]
06-16 r11_rstrength_n0.5_n0.2 [-0.434]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_m00_b07 [2025-06-26]
07-02 r12_settlement_b06_b04 [2025-06-26]
07-01 r12_settlement_b06_b04 [2025-06-26]
06-30 r12_settlement_b06_b04 [2025-06-26]
06-27 r12_settlement_b03_b01 [2025-06-26]
06-26 r12_settlement_000_000 [2025-06-26]
06-25 r12_settlement_a01_a03 [2025-06-26]
06-24 r12_settlement_a01_a03 [2025-06-26]
06-23 r12_settlement_a01_a03 [2025-06-26]
06-20 r12_settlement_a04_a06 [2025-06-26]
06-19 r12_settlement_a07_a09 [2025-06-26]
06-18 r12_settlement_a07_a09 [2025-06-26]
06-17 r12_settlement_a07_a09 [2025-06-26]
06-16 r12_settlement_a10_a12 [2025-06-26]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.628]
07-11 r14_atratio_0001_0002 [1.273]
07-10 r14_atratio_0000_00.5 [0.319]
07-09 r14_atratio_0000_00.5 [0.106]
07-08 r14_atratio_n0.5_0000 [-0.106]
07-07 r14_atratio_0001_0002 [1.512]
07-04 r14_atratio_0000_00.5 [0.434]
07-03 r14_atratio_n005_n003 [-3.958]
07-02 r14_atratio_n0.5_0000 [-0.415]
07-01 r14_atratio_n0.5_0000 [-0.207]
06-30 r14_atratio_n001_n0.5 [-0.617]
06-27 r14_atratio_0001_0002 [1.356]
06-26 r14_atratio_00.5_0001 [0.735]
06-25 r14_atratio_n0.5_0000 [-0.105]
06-24 r14_atratio_00.5_0001 [0.634]
06-23 r14_atratio_0000_00.5 [0.424]
06-20 r14_atratio_n002_n001 [-1.257]
06-19 r14_atratio_n001_n0.5 [-0.521]
06-18 r14_atratio_00.5_0001 [0.629]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.421]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.319]
07-11 r15_vratio_n025_0000 [-12.963]
07-10 r15_vratio_0000_0025 [1.408]
07-09 r15_vratio_0075_0100 [80.508]
07-08 r15_vratio_n050_n025 [-39.796]
07-07 r15_vratio_0000_0025 [12]
07-04 r15_vratio_n075_n050 [-55.471]
07-03 r15_vratio_0075_0100 [83.645]
07-02 r15_vratio_0025_0050 [33.75]
07-01 r15_vratio_n050_n025 [-32.489]
06-30 r15_vratio_n050_n025 [-40.602]
06-27 r15_vratio_0000_0025 [24.299]
06-26 r15_vratio_0100_0200 [103.165]
06-25 r15_vratio_n025_0000 [-15.957]
06-24 r15_vratio_0050_0075 [57.983]
06-23 r15_vratio_n100_n075 [-77.674]
06-20 r15_vratio_0500_1000 [732.812]
06-19 r15_vratio_n050_n025 [-42.342]
06-18 r15_vratio_n025_0000 [-18.382]
06-17 r15_vratio_0025_0050 [38.776]
06-16 r15_vratio_n050_n025 [-37.975]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.414]
07-11 r16_ma5_dratio_000_005 [1.23]
07-10 r16_ma5_dratio_000_005 [0.576]
07-09 r16_ma5_dratio_000_005 [0.707]
07-08 r16_ma5_dratio_000_005 [0.171]
07-07 r16_ma5_dratio_n05_000 [-0.255]
07-04 r16_ma5_dratio_n05_000 [-2.279]
07-03 r16_ma5_dratio_n05_000 [-3.637]
07-02 r16_ma5_dratio_n05_000 [-0.436]
07-01 r16_ma5_dratio_000_005 [0.145]
06-30 r16_ma5_dratio_000_005 [0.583]
06-27 r16_ma5_dratio_000_005 [1.61]
06-26 r16_ma5_dratio_000_005 [0.862]
06-25 r16_ma5_dratio_000_005 [0.211]
06-24 r16_ma5_dratio_000_005 [0.147]
06-23 r16_ma5_dratio_n05_000 [-0.504]
06-20 r16_ma5_dratio_n05_000 [-1.07]
06-19 r16_ma5_dratio_000_005 [0.042]
06-18 r16_ma5_dratio_000_005 [0.313]
06-17 r16_ma5_dratio_n05_000 [-0.48]
06-16 r16_ma5_dratio_n05_000 [-0.563]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.693]
07-11 r17_ma10_dratio_000_005 [1.005]
07-10 r17_ma10_dratio_n05_000 [-0.443]
07-09 r17_ma10_dratio_n05_000 [-0.927]
07-08 r17_ma10_dratio_n05_000 [-1.158]
07-07 r17_ma10_dratio_n05_000 [-1.198]
07-04 r17_ma10_dratio_n05_000 [-2.741]
07-03 r17_ma10_dratio_n05_000 [-3.334]
07-02 r17_ma10_dratio_000_005 [0.303]
07-01 r17_ma10_dratio_000_005 [0.721]
06-30 r17_ma10_dratio_000_005 [1.035]
06-27 r17_ma10_dratio_000_005 [1.791]
06-26 r17_ma10_dratio_000_005 [0.661]
06-25 r17_ma10_dratio_n05_000 [-0.157]
06-24 r17_ma10_dratio_n05_000 [-0.22]
06-23 r17_ma10_dratio_n05_000 [-0.9]
06-20 r17_ma10_dratio_n05_000 [-1.391]
06-19 r17_ma10_dratio_n05_000 [-0.479]
06-18 r17_ma10_dratio_n05_000 [-0.01]
06-17 r17_ma10_dratio_n05_000 [-0.604]
06-16 r17_ma10_dratio_n05_000 [-0.49]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.911]
07-11 r18_ma25_dratio_000_005 [0.311]
07-10 r18_ma25_dratio_n05_000 [-1.037]
07-09 r18_ma25_dratio_n05_000 [-1.422]
07-08 r18_ma25_dratio_n05_000 [-1.597]
07-07 r18_ma25_dratio_n05_000 [-1.509]
07-04 r18_ma25_dratio_n05_000 [-3.004]
07-03 r18_ma25_dratio_n05_000 [-3.492]
07-02 r18_ma25_dratio_000_005 [0.389]
07-01 r18_ma25_dratio_000_005 [0.875]
06-30 r18_ma25_dratio_000_005 [1.19]
06-27 r18_ma25_dratio_000_005 [1.972]
06-26 r18_ma25_dratio_000_005 [0.803]
06-25 r18_ma25_dratio_000_005 [0.206]
06-24 r18_ma25_dratio_000_005 [0.388]
06-23 r18_ma25_dratio_n05_000 [-0.173]
06-20 r18_ma25_dratio_n05_000 [-0.649]
06-19 r18_ma25_dratio_000_005 [0.653]
06-18 r18_ma25_dratio_000_005 [1.313]
06-17 r18_ma25_dratio_000_005 [0.876]
06-16 r18_ma25_dratio_000_005 [1.072]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.989]
07-11 r19_ma50_dratio_000_005 [1.535]
07-10 r19_ma50_dratio_000_005 [0.447]
07-09 r19_ma50_dratio_000_005 [0.314]
07-08 r19_ma50_dratio_000_005 [0.353]
07-07 r19_ma50_dratio_000_005 [0.604]
07-04 r19_ma50_dratio_n05_000 [-0.769]
07-03 r19_ma50_dratio_n05_000 [-1.107]
07-02 r19_ma50_dratio_000_005 [3.053]
07-01 r19_ma50_dratio_000_005 [3.678]
06-30 r19_ma50_dratio_000_005 [4.142]
06-27 r19_ma50_dratio_005_007 [5.036]
06-26 r19_ma50_dratio_000_005 [3.849]
06-25 r19_ma50_dratio_000_005 [3.263]
06-24 r19_ma50_dratio_000_005 [3.551]
06-23 r19_ma50_dratio_000_005 [3.112]
06-20 r19_ma50_dratio_000_005 [2.972]
06-19 r19_ma50_dratio_000_005 [4.575]
06-18 r19_ma50_dratio_005_007 [5.536]
06-17 r19_ma50_dratio_005_007 [5.235]
06-16 r19_ma50_dratio_005_007 [5.547]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.297]
07-11 r20_ma75_dratio_000_005 [4.81]
07-10 r20_ma75_dratio_000_005 [3.646]
07-09 r20_ma75_dratio_000_005 [3.471]
07-08 r20_ma75_dratio_000_005 [3.504]
07-07 r20_ma75_dratio_000_005 [3.748]
07-04 r20_ma75_dratio_000_005 [2.342]
07-03 r20_ma75_dratio_000_005 [2.029]
07-02 r20_ma75_dratio_005_007 [6.363]
07-01 r20_ma75_dratio_007_010 [7.002]
06-30 r20_ma75_dratio_007_010 [7.43]
06-27 r20_ma75_dratio_007_010 [8.318]
06-26 r20_ma75_dratio_007_010 [7.092]
06-25 r20_ma75_dratio_005_007 [6.515]
06-24 r20_ma75_dratio_005_007 [6.827]
06-23 r20_ma75_dratio_005_007 [6.371]
06-20 r20_ma75_dratio_005_007 [6.151]
06-19 r20_ma75_dratio_007_010 [7.726]
06-18 r20_ma75_dratio_007_010 [8.555]
06-17 r20_ma75_dratio_007_010 [8.145]
06-16 r20_ma75_dratio_007_010 [8.419]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.906]
07-11 r21_mrstrength_0001_0002 [1.466]
07-10 r21_mrstrength_00.7_0001 [0.758]
07-09 r21_mrstrength_n0.5_n0.2 [-0.228]
07-08 r21_mrstrength_n0.5_n0.2 [-0.361]
07-07 r21_mrstrength_0002_0005 [2.073]
07-04 r21_mrstrength_00.2_00.5 [0.371]
07-03 r21_mrstrength_n005_n002 [-4.017]
07-02 r21_mrstrength_0000_00.2 [0.145]
07-01 r21_mrstrength_0001_0002 [1.031]
06-30 r21_mrstrength_n002_n001 [-1.455]
06-27 r21_mrstrength_n0.2_0000 [-0.074]
06-26 r21_mrstrength_n001_n0.5 [-0.915]
06-25 r21_mrstrength_n0.5_n0.2 [-0.496]
06-24 r21_mrstrength_n001_n0.5 [-0.504]
06-23 r21_mrstrength_00.5_00.7 [0.552]
06-20 r21_mrstrength_n002_n001 [-1.036]
06-19 r21_mrstrength_00.2_00.5 [0.499]
06-18 r21_mrstrength_n0.5_n0.2 [-0.275]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.84]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.209]
07-11 r23_gratio_00.5_0001 [0.53]
07-10 r23_gratio_0001_0002 [1.17]
07-09 r23_gratio_00.5_0001 [0.745]
07-08 r23_gratio_0000_00.5 [0.213]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.108]
07-03 r23_gratio_n001_n0.5 [-0.625]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.725]
06-30 r23_gratio_n0.5_0000 [-0.103]
06-27 r23_gratio_n002_n001 [-1.46]
06-26 r23_gratio_0000_00.5 [0.315]
06-25 r23_gratio_n0.5_0000 [-0.21]
06-24 r23_gratio_0001_0002 [1.162]
06-23 r23_gratio_0000_00.5 [0.106]
06-20 r23_gratio_0000_00.5 [0.209]
06-19 r23_gratio_0000_00.5 [0.208]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.105]
06-16 r23_gratio_0001_0002 [1.158]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.368]
07-11 r24_volaratio_1.5_002 [1.899]
07-10 r24_volaratio_1.5_002 [1.708]
07-09 r24_volaratio_001_1.5 [1.277]
07-08 r24_volaratio_001_1.5 [1.073]
07-07 r24_volaratio_1.5_002 [1.622]
07-04 r24_volaratio_001_1.5 [1.085]
07-03 r24_volaratio_004_005 [4.139]
07-02 r24_volaratio_002_2.5 [2.22]
07-01 r24_volaratio_001_1.5 [1.354]
06-30 r24_volaratio_001_1.5 [1.461]
06-27 r24_volaratio_2.5_003 [2.857]
06-26 r24_volaratio_001_1.5 [1.263]
06-25 r24_volaratio_0.5_001 [0.95]
06-24 r24_volaratio_001_1.5 [1.162]
06-23 r24_volaratio_001_1.5 [1.059]
06-20 r24_volaratio_1.5_002 [1.809]
06-19 r24_volaratio_0.5_001 [0.839]
06-18 r24_volaratio_0.5_001 [0.839]
06-17 r24_volaratio_0.5_001 [0.843]
06-16 r24_volaratio_0.5_001 [0.839]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2742 etc relac 4815 4750 4785 4805 19800 30 0.628 5.319 -0.278
2025-07-11 15:30 2742 etc relac 4830 4740 4740 4775 18800 60 1.273 -12.963 -0.193
2025-07-10 15:30 2742 etc relac 4765 4685 4755 4715 21600 15 0.319 1.408 -0.439
2025-07-09 15:30 2742 etc relac 4760 4700 4730 4700 21300 5 0.106 80.508 0.334
2025-07-08 15:30 2742 etc relac 4710 4660 4710 4695 11800 -5 -0.106 -39.796 0.255
2025-07-07 15:30 2742 etc relac 4700 4625 4630 4700 19600 70 1.512 12 -0.561
2025-07-04 15:30 2742 etc relac 4660 4610 4615 4630 17500 20 0.434 -55.471 0.063
2025-07-03 15:30 2742 etc relac 4780 4590 4770 4610 39300 -190 -3.958 83.645 0.059
2025-07-02 15:30 2742 etc relac 4835 4730 4820 4800 21400 -20 -0.415 33.75 -0.56
2025-07-01 15:30 2742 etc relac 4865 4800 4865 4820 16000 -10 -0.207 -32.489 -1.238
2025-06-30 15:30 2742 etc relac 4860 4790 4855 4830 23700 -30 -0.617 -40.602 0.838
2025-06-27 15:30 2742 etc relac 4860 4725 4725 4860 39900 65 1.356 24.299 1.43
2025-06-26 15:30 2742 etc relac 4810 4750 4775 4795 32100 35 0.735 103.165 1.65
2025-06-25 15:30 2742 etc relac 4780 4735 4755 4760 15800 -5 -0.105 -15.957 0.391
2025-06-24 15:30 2742 etc relac 4790 4735 4790 4765 18800 30 0.634 57.983 1.138
2025-06-23 15:30 2742 etc relac 4770 4720 4720 4735 11900 20 0.424 -77.674 -0.128
2025-06-20 15:30 2742 etc relac 4785 4700 4785 4715 53300 -60 -1.257 732.812 -0.221
2025-06-19 15:30 2742 etc relac 4810 4770 4810 4775 6400 -25 -0.521 -42.342 -1.02
2025-06-18 15:30 2742 etc relac 4805 4765 4770 4800 11100 30 0.629 -18.382 0.904
2025-06-17 15:30 2742 etc relac 4785 4745 4765 4770 13600 0 0 38.776 0.588
2025-06-16 15:30 2742 etc relac 4805 4765 4805 4770 9800 20 0.421 -37.975 1.261


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16

相関係数2742 (0.73%:0.73%)
(3%:3%) 日経平均 0.049
(1.66%:1.66%) r2_食品スーパー -0.148