Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-36.697 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.1 |
pbr_001_1.2 |
1.6 |
yield_1.6_1.8 |
1.06 |
mratio_0001_1.50 |
1,276億円 |
1276 |
mvalue_01000_05000 |
2025-07-31 |
|
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.991 |
gratio_n001_n0.5 |
1.001 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
-50.679 |
vratio_n075_n050 |
15.4 |
per_015_018 |
1.11 |
pbr_001_1.2 |
1.59 |
yield_1.4_1.6 |
1.25 |
mratio_0001_1.50 |
1,283億円 |
1283 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.248 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
1.178 |
mrstrength_0001_0002 |
9940 |
1.509 |
ma5_dratio_000_005 |
9844 |
2.499 |
ma10_dratio_000_005 |
9884.4 |
2.08 |
ma25_dratio_000_005 |
9808 |
2.875 |
ma50_dratio_000_005 |
9292.4 |
8.583 |
ma75_dratio_007_010 |
-0.4 |
gratio_n0.5_0000 |
2.309 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-7.531 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.1 |
pbr_001_1.2 |
1.6 |
yield_1.6_1.8 |
1.25 |
mratio_0001_1.50 |
1,272億円 |
1272 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.638 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-0.007 |
mrstrength_n0.2_0000 |
9852 |
1.502 |
ma5_dratio_000_005 |
9826 |
1.771 |
ma10_dratio_000_005 |
9895.2 |
1.059 |
ma25_dratio_000_005 |
9781.2 |
2.237 |
ma50_dratio_000_005 |
9263.067 |
7.956 |
ma75_dratio_007_010 |
0.699 |
gratio_00.5_0001 |
3.112 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
79.699 |
vratio_0075_0100 |
15.3 |
per_015_018 |
1.1 |
pbr_001_1.2 |
1.6 |
yield_1.6_1.8 |
1.25 |
mratio_0001_1.50 |
1,275億円 |
1275 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.316 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_05 |
-0.439 |
1.345 |
mrstrength_0001_0002 |
9778 |
2.475 |
ma5_dratio_000_005 |
9816 |
2.078 |
ma10_dratio_000_005 |
9909.2 |
1.118 |
ma25_dratio_000_005 |
9773.8 |
2.519 |
ma50_dratio_000_005 |
9233.733 |
8.515 |
ma75_dratio_007_010 |
0.403 |
gratio_0000_00.5 |
2.209 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
2.795 |
atratio_0002_0003 |
38.542 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.09 |
pbr_001_1.2 |
1.61 |
yield_1.6_1.8 |
1.25 |
mratio_0001_1.50 |
1,263億円 |
1263 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.338 |
貸借 |
2.457 |
rstrength_0002_0005 |
cont_04 |
0.334 |
2.461 |
mrstrength_0002_0005 |
9692 |
2.456 |
ma5_dratio_000_005 |
9789 |
1.44 |
ma10_dratio_000_005 |
9923.2 |
0.069 |
ma25_dratio_000_005 |
9756 |
1.784 |
ma50_dratio_000_005 |
9203.333 |
7.896 |
ma75_dratio_007_010 |
0.414 |
gratio_0000_00.5 |
2.68 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
65.517 |
vratio_0050_0075 |
14.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
1.02 |
mratio_0001_1.50 |
1,229億円 |
1229 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.253 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_03 |
0.255 |
-0.151 |
mrstrength_n0.2_0000 |
9680 |
-0.207 |
ma5_dratio_n05_000 |
9773 |
-1.156 |
ma10_dratio_n05_000 |
9943.6 |
-2.852 |
ma25_dratio_n05_000 |
9738.2 |
-0.803 |
ma50_dratio_n05_000 |
9175.067 |
5.285 |
ma75_dratio_005_007 |
0.415 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-48.214 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
1.02 |
mratio_0001_1.50 |
1,227億円 |
1227 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.068 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_02 |
-0.561 |
0.769 |
mrstrength_00.7_0001 |
9748 |
-1.005 |
ma5_dratio_n05_000 |
9789 |
-1.42 |
ma10_dratio_n05_000 |
9969.6 |
-3.206 |
ma25_dratio_n05_000 |
9728.6 |
-0.808 |
ma50_dratio_n05_000 |
9151.867 |
5.443 |
ma75_dratio_005_007 |
-0.831 |
gratio_n001_n0.5 |
1.257 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-63.754 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.06 |
pbr_001_1.2 |
1.66 |
yield_1.6_1.8 |
1.02 |
mratio_0001_1.50 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.197 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.354 |
mrstrength_00.2_00.5 |
9800 |
-1.735 |
ma5_dratio_n05_000 |
9795 |
-1.685 |
ma10_dratio_n05_000 |
9991.2 |
-3.615 |
ma25_dratio_n05_000 |
9725 |
-0.977 |
ma50_dratio_n05_000 |
9128.4 |
5.495 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-2.837 |
atratio_n003_n002 |
228.723 |
vratio_0200_0300 |
14.7 |
per_012_015 |
1.05 |
pbr_001_1.2 |
1.67 |
yield_1.6_1.8 |
1.02 |
mratio_0001_1.50 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
1.756 |
貸借 |
-4.593 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-2.896 |
mrstrength_n005_n002 |
9854 |
-2.679 |
ma5_dratio_n05_000 |
9812 |
-2.263 |
ma10_dratio_n05_000 |
10005.6 |
-4.154 |
ma25_dratio_n05_000 |
9724.4 |
-1.382 |
ma50_dratio_n05_000 |
9103.333 |
5.346 |
ma75_dratio_005_007 |
-0.203 |
gratio_n0.5_0000 |
3.249 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-1.3 |
atratio_n002_n001 |
-18.966 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.08 |
pbr_001_1.2 |
1.62 |
yield_1.6_1.8 |
1.02 |
mratio_0001_1.50 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.086 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.74 |
mrstrength_n001_n0.5 |
9886 |
-0.162 |
ma5_dratio_n05_000 |
9843 |
0.274 |
ma10_dratio_000_005 |
10016.4 |
-1.462 |
ma25_dratio_n05_000 |
9715.4 |
1.591 |
ma50_dratio_000_005 |
9078.8 |
8.715 |
ma75_dratio_007_010 |
0.7 |
gratio_00.5_0001 |
2.13 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
-7.2 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.1 |
pbr_001_1.2 |
1.6 |
yield_1.6_1.8 |
0.98 |
mratio_0.50_0001 |
1,272億円 |
1272 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.858 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_03 |
-1.238 |
2.146 |
mrstrength_0002_0005 |
9866 |
1.358 |
ma5_dratio_000_005 |
9853 |
1.492 |
ma10_dratio_000_005 |
10019.6 |
-0.196 |
ma25_dratio_n05_000 |
9700.4 |
3.089 |
ma50_dratio_000_005 |
9050.533 |
10.491 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-19.355 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.09 |
pbr_001_1.2 |
1.61 |
yield_1.6_1.8 |
0.98 |
mratio_0.50_0001 |
1,261億円 |
1261 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.205 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_02 |
0.838 |
-0.737 |
mrstrength_n001_n0.5 |
9830 |
0.814 |
ma5_dratio_000_005 |
9849 |
0.619 |
ma10_dratio_000_005 |
10006.8 |
-0.967 |
ma25_dratio_n05_000 |
9680.6 |
2.37 |
ma50_dratio_000_005 |
9021.467 |
9.849 |
ma75_dratio_007_010 |
1.01 |
gratio_0001_0002 |
1.42 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
89.024 |
vratio_0075_0100 |
15.1 |
per_015_018 |
1.09 |
pbr_001_1.2 |
1.62 |
yield_1.6_1.8 |
0.98 |
mratio_0.50_0001 |
1,259億円 |
1259 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.422 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_none |
1.43 |
0.108 |
mrstrength_0000_00.2 |
9790 |
1.124 |
ma5_dratio_000_005 |
9857 |
0.436 |
ma10_dratio_000_005 |
9997.6 |
-0.976 |
ma25_dratio_n05_000 |
9651.2 |
2.578 |
ma50_dratio_000_005 |
8991.2 |
10.108 |
ma75_dratio_010_015 |
0.513 |
gratio_00.5_0001 |
1.633 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-55.914 |
vratio_n075_n050 |
14.9 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
0.98 |
mratio_0.50_0001 |
1,240億円 |
1240 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.174 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.65 |
-1.855 |
mrstrength_n002_n001 |
9770 |
-0.205 |
ma5_dratio_n05_000 |
9861 |
-1.126 |
ma10_dratio_n05_000 |
9982.4 |
-2.328 |
ma25_dratio_n05_000 |
9606.8 |
1.491 |
ma50_dratio_000_005 |
8962.533 |
8.786 |
ma75_dratio_007_010 |
-0.819 |
gratio_n001_n0.5 |
1.342 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
56.303 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
0.98 |
mratio_0.50_0001 |
1,243億円 |
1243 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.178 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.9 |
mrstrength_n001_n0.5 |
9800 |
-0.306 |
ma5_dratio_n05_000 |
9891 |
-1.223 |
ma10_dratio_n05_000 |
9975.2 |
-2.057 |
ma25_dratio_n05_000 |
9566.8 |
2.124 |
ma50_dratio_000_005 |
8937.6 |
9.313 |
ma75_dratio_007_010 |
-0.102 |
gratio_n0.5_0000 |
2.188 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
9.174 |
vratio_0000_0025 |
15 |
per_015_018 |
1.08 |
pbr_001_1.2 |
1.63 |
yield_1.6_1.8 |
1.1 |
mratio_0001_1.50 |
1,249億円 |
1249 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.01 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.005 |
mrstrength_n0.2_0000 |
9840 |
-0.203 |
ma5_dratio_n05_000 |
9920 |
-1.008 |
ma10_dratio_n05_000 |
9972.8 |
-1.532 |
ma25_dratio_n05_000 |
9523.6 |
3.112 |
ma50_dratio_000_005 |
8912.8 |
10.179 |
ma75_dratio_010_015 |
1.236 |
gratio_0001_0002 |
1.337 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.918 |
atratio_n001_n0.5 |
-60.219 |
vratio_n075_n050 |
14.8 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
1.1 |
mratio_0001_1.50 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.211 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-0.79 |
mrstrength_n001_n0.5 |
9868 |
-1.601 |
ma5_dratio_n05_000 |
9952 |
-2.432 |
ma10_dratio_n05_000 |
9961.2 |
-2.522 |
ma25_dratio_n05_000 |
9479.2 |
2.435 |
ma50_dratio_000_005 |
8885.733 |
9.276 |
ma75_dratio_007_010 |
-0.306 |
gratio_n0.5_0000 |
2.266 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-1.01 |
atratio_n002_n001 |
171.287 |
vratio_0100_0200 |
15 |
per_015_018 |
1.08 |
pbr_001_1.2 |
1.63 |
yield_1.6_1.8 |
1.1 |
mratio_0001_1.50 |
1,247億円 |
1247 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.11 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.789 |
mrstrength_n001_n0.5 |
9924 |
-1.249 |
ma5_dratio_n05_000 |
10017 |
-2.166 |
ma10_dratio_n05_000 |
9952.8 |
-1.535 |
ma25_dratio_n05_000 |
9431 |
3.913 |
ma50_dratio_000_005 |
8858.533 |
10.628 |
ma75_dratio_010_015 |
0.909 |
gratio_00.5_0001 |
2.551 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-29.371 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.09 |
pbr_001_1.2 |
1.62 |
yield_1.6_1.8 |
1.1 |
mratio_0001_1.50 |
1,259億円 |
1259 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.395 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.318 |
mrstrength_00.2_00.5 |
9952 |
-0.523 |
ma5_dratio_n05_000 |
10072 |
-1.708 |
ma10_dratio_n05_000 |
9939.2 |
-0.394 |
ma25_dratio_n05_000 |
9385.6 |
5.481 |
ma50_dratio_005_007 |
8832 |
12.092 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
64.368 |
vratio_0050_0075 |
15.2 |
per_015_018 |
1.09 |
pbr_001_1.2 |
1.6 |
yield_1.6_1.8 |
1.1 |
mratio_0001_1.50 |
1,268億円 |
1268 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.965 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.804 |
mrstrength_n001_n0.5 |
9982 |
-0.12 |
ma5_dratio_n05_000 |
10119 |
-1.472 |
ma10_dratio_n05_000 |
9913.2 |
0.573 |
ma25_dratio_000_005 |
9331.4 |
6.844 |
ma50_dratio_005_007 |
8799.867 |
13.297 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-38.298 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.09 |
pbr_001_1.2 |
1.61 |
yield_1.6_1.8 |
0.83 |
mratio_0.50_0001 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.317 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.888 |
mrstrength_n001_n0.5 |
10000 |
-0.4 |
ma5_dratio_n05_000 |
10166 |
-2.026 |
ma10_dratio_n05_000 |
9886.4 |
0.744 |
ma25_dratio_000_005 |
9281.2 |
7.314 |
ma50_dratio_007_010 |
8768.133 |
13.593 |
ma75_dratio_010_015 |
0.4 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-28.788 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.1 |
pbr_001_1.2 |
1.6 |
yield_1.6_1.8 |
0.83 |
mratio_0.50_0001 |
1,271億円 |
1271 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.024 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.758 |
mrstrength_n001_n0.5 |
10036 |
-0.458 |
ma5_dratio_n05_000 |
10201 |
-2.068 |
ma10_dratio_n05_000 |
9874.4 |
1.171 |
ma25_dratio_000_005 |
9232.4 |
8.206 |
ma50_dratio_007_010 |
8734 |
14.381 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
-13.537 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.09 |
pbr_001_1.2 |
1.61 |
yield_1.6_1.8 |
0.83 |
mratio_0.50_0001 |
1,264億円 |
1264 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.674 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.888 |
-0.207 |
mrstrength_n0.5_n0.2 |
10110 |
-1.682 |
ma5_dratio_n05_000 |
10221 |
-2.749 |
ma10_dratio_n05_000 |
9866 |
0.75 |
ma25_dratio_000_005 |
9186.2 |
8.206 |
ma50_dratio_007_010 |
8699.467 |
14.26 |
ma75_dratio_010_015 |
-0.1 |
gratio_n0.5_0000 |
2.658 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
72.18 |
vratio_0050_0075 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
1.59 |
yield_1.4_1.6 |
0.83 |
mratio_0.50_0001 |
1,278億円 |
1278 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.374 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_n3 |
-0.646 |
0.547 |
mrstrength_00.5_00.7 |
10192 |
-1.393 |
ma5_dratio_n05_000 |
10226 |
-1.721 |
ma10_dratio_n05_000 |
9859.2 |
1.935 |
ma25_dratio_000_005 |
9142 |
9.932 |
ma50_dratio_007_010 |
8665.6 |
15.976 |
ma75_dratio_015_020 |
-0.895 |
gratio_n001_n0.5 |
2.012 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-31.795 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.1 |
pbr_001_1.2 |
1.59 |
yield_1.4_1.6 |
0.83 |
mratio_0.50_0001 |
1,280億円 |
1280 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.379 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_n2 |
0.549 |
-1.338 |
mrstrength_n002_n001 |
10256 |
-1.911 |
ma5_dratio_n05_000 |
10207 |
-1.44 |
ma10_dratio_n05_000 |
9831.6 |
2.323 |
ma25_dratio_000_005 |
9091.4 |
10.654 |
ma50_dratio_010_015 |
8630.267 |
16.566 |
ma75_dratio_015_020 |
-0.197 |
gratio_n0.5_0000 |
1.8 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-2.124 |
atratio_n003_n002 |
-23.529 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.11 |
pbr_001_1.2 |
1.58 |
yield_1.4_1.6 |
0.73 |
mratio_0.50_0001 |
1,290億円 |
1290 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-1.285 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-2.447 |
mrstrength_n005_n002 |
10332 |
-1.858 |
ma5_dratio_n05_000 |
10196 |
-0.549 |
ma10_dratio_n05_000 |
9784.8 |
3.63 |
ma25_dratio_000_005 |
9044.2 |
12.116 |
ma50_dratio_010_015 |
8594.667 |
17.98 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.162 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
8.974 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.54 |
yield_1.4_1.6 |
0.73 |
mratio_0.50_0001 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.471 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.822 |
mrstrength_n001_n0.5 |
10366 |
-0.058 |
ma5_dratio_n05_000 |
10150 |
2.069 |
ma10_dratio_000_005 |
9731.6 |
6.457 |
ma25_dratio_005_007 |
8996.4 |
15.157 |
ma50_dratio_015_020 |
8559.467 |
21.036 |
ma75_dratio_020_030 |
0.58 |
gratio_00.5_0001 |
3.274 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
1.299 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
0.73 |
mratio_0.50_0001 |
1,317億円 |
1317 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
2.626 |
貸借 |
-2.819 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-0.691 |
mrstrength_n001_n0.5 |
10332 |
0.174 |
ma5_dratio_000_005 |
10082 |
2.658 |
ma10_dratio_000_005 |
9667.2 |
7.063 |
ma25_dratio_007_010 |
8947 |
15.681 |
ma50_dratio_015_020 |
8520.133 |
21.477 |
ma75_dratio_020_030 |
-0.386 |
gratio_n0.5_0000 |
2.055 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.67 |
atratio_n001_n0.5 |
-9.055 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
0.73 |
mratio_0.50_0001 |
1,317億円 |
1317 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.841 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.159 |
mrstrength_n0.2_0000 |
10260 |
1.072 |
ma5_dratio_000_005 |
9999 |
3.71 |
ma10_dratio_000_005 |
9638.4 |
7.59 |
ma25_dratio_007_010 |
8896 |
16.569 |
ma50_dratio_015_020 |
8481.733 |
22.263 |
ma75_dratio_020_030 |
0.479 |
gratio_0000_00.5 |
2.233 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
-21.118 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
0.73 |
mratio_0.50_0001 |
1,317億円 |
1317 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.252 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_04 |
0.803 |
0.458 |
mrstrength_00.2_00.5 |
10158 |
2.776 |
ma5_dratio_000_005 |
9919 |
5.253 |
ma10_dratio_005_007 |
9588.8 |
8.877 |
ma25_dratio_007_010 |
8843.4 |
18.054 |
ma50_dratio_015_020 |
8442.4 |
23.662 |
ma75_dratio_020_030 |
0.97 |
gratio_00.5_0001 |
1.359 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
-15.707 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.13 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
0.83 |
mratio_0.50_0001 |
1,311億円 |
1311 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.223 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_03 |
-0.064 |
1.242 |
mrstrength_0001_0002 |
10060 |
2.485 |
ma5_dratio_000_005 |
9846 |
4.713 |
ma10_dratio_000_005 |
9532.8 |
8.153 |
ma25_dratio_007_010 |
8790.8 |
17.282 |
ma50_dratio_015_020 |
8402.267 |
22.705 |
ma75_dratio_020_030 |
-0.393 |
gratio_n0.5_0000 |
3.483 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
2.002 |
atratio_0002_0003 |
50.988 |
vratio_0050_0075 |
15.6 |
per_015_018 |
1.12 |
pbr_001_1.2 |
1.57 |
yield_1.4_1.6 |
0.83 |
mratio_0.50_0001 |
1,296億円 |
1296 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.858 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
3.304 |
mrstrength_0002_0005 |
9934 |
2.577 |
ma5_dratio_000_005 |
9768 |
4.32 |
ma10_dratio_000_005 |
9487.6 |
7.403 |
ma25_dratio_007_010 |
8743 |
16.55 |
ma50_dratio_015_020 |
8363.6 |
21.837 |
ma75_dratio_020_030 |
0.1 |
gratio_0000_00.5 |
3 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
-13.946 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.1 |
pbr_001_1.2 |
1.6 |
yield_1.6_1.8 |
0.83 |
mratio_0.50_0001 |
1,271億円 |
1271 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.093 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.535 |
mrstrength_0002_0005 |
9832 |
1.607 |
ma5_dratio_000_005 |
9699 |
3 |
ma10_dratio_000_005 |
9458.8 |
5.616 |
ma25_dratio_005_007 |
8697 |
14.867 |
ma50_dratio_010_015 |
8329.067 |
19.941 |
ma75_dratio_015_020 |
-0.304 |
gratio_n0.5_0000 |
2.342 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-16 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.08 |
pbr_001_1.2 |
1.62 |
yield_1.6_1.8 |
0.83 |
mratio_0.50_0001 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-1.681 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-2.789 |
mrstrength_n005_n002 |
9738 |
1.253 |
ma5_dratio_000_005 |
9646 |
2.219 |
ma10_dratio_000_005 |
9443.2 |
4.414 |
ma25_dratio_000_005 |
8652.2 |
13.959 |
ma50_dratio_010_015 |
8297.067 |
18.837 |
ma75_dratio_015_020 |
0.402 |
gratio_0000_00.5 |
2.551 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
2.789 |
atratio_0002_0003 |
186.885 |
vratio_0100_0200 |
15.2 |
per_015_018 |
1.09 |
pbr_001_1.2 |
1.61 |
yield_1.6_1.8 |
0.83 |
mratio_0.50_0001 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.26 |
貸借 |
2.529 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
2.794 |
mrstrength_0002_0005 |
9680 |
2.789 |
ma5_dratio_000_005 |
9585 |
3.808 |
ma10_dratio_000_005 |
9414.4 |
5.689 |
ma25_dratio_005_007 |
8610 |
15.563 |
ma50_dratio_015_020 |
8264.667 |
20.392 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.812 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-58.362 |
vratio_n075_n050 |
14.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
0.89 |
mratio_0.50_0001 |
1,231億円 |
1231 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.082 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
9632 |
0.498 |
ma5_dratio_000_005 |
9520 |
1.681 |
ma10_dratio_000_005 |
9381.2 |
3.185 |
ma25_dratio_000_005 |
8566 |
13.005 |
ma50_dratio_010_015 |
8230.4 |
17.613 |
ma75_dratio_015_020 |
-0.103 |
gratio_n0.5_0000 |
1.46 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
1.681 |
atratio_0001_0002 |
102.069 |
vratio_0100_0200 |
14.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
0.89 |
mratio_0.50_0001 |
1,231億円 |
1231 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.379 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.682 |
mrstrength_00.5_00.7 |
9602 |
0.812 |
ma5_dratio_000_005 |
9518 |
1.702 |
ma10_dratio_000_005 |
9354.4 |
3.481 |
ma25_dratio_000_005 |
8528.8 |
13.498 |
ma50_dratio_010_015 |
8199.2 |
18.06 |
ma75_dratio_015_020 |
1.576 |
gratio_0001_0002 |
3.002 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-35.268 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.05 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
0.89 |
mratio_0.50_0001 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.344 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_n2 |
0.472 |
-0.994 |
mrstrength_n001_n0.5 |
9566 |
-0.481 |
ma5_dratio_n05_000 |
9528 |
-0.084 |
ma10_dratio_n05_000 |
9304.8 |
2.313 |
ma25_dratio_000_005 |
8488 |
12.158 |
ma50_dratio_010_015 |
8168.667 |
16.543 |
ma75_dratio_015_020 |
-0.522 |
gratio_n001_n0.5 |
2.011 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-1.442 |
atratio_n002_n001 |
-9.677 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.05 |
pbr_001_1.2 |
1.67 |
yield_1.6_1.8 |
0.89 |
mratio_0.50_0001 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.259 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.603 |
mrstrength_n001_n0.5 |
9554 |
0.167 |
ma5_dratio_000_005 |
9553 |
0.178 |
ma10_dratio_000_005 |
9231.2 |
3.67 |
ma25_dratio_000_005 |
8452.6 |
13.22 |
ma50_dratio_010_015 |
8141.867 |
17.541 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.069 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
1.889 |
atratio_0001_0002 |
65.333 |
vratio_0050_0075 |
14.8 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.65 |
yield_1.6_1.8 |
0.89 |
mratio_0.50_0001 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.318 |
貸借 |
1.571 |
rstrength_0001_0002 |
cont_04 |
-0.614 |
2.503 |
mrstrength_0002_0005 |
9490 |
2.318 |
ma5_dratio_000_005 |
9532 |
1.867 |
ma10_dratio_000_005 |
9158.4 |
6.023 |
ma25_dratio_005_007 |
8418.8 |
15.337 |
ma50_dratio_015_020 |
8111.867 |
19.701 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.598 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
4.895 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.05 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
0.77 |
mratio_0.50_0001 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-1.476 |
貸借 |
1.792 |
rstrength_0001_0002 |
cont_03 |
0.082 |
0.234 |
mrstrength_00.2_00.5 |
9408 |
1.297 |
ma5_dratio_000_005 |
9450 |
0.847 |
ma10_dratio_000_005 |
9074.4 |
5.021 |
ma25_dratio_005_007 |
8382.8 |
13.685 |
ma50_dratio_010_015 |
8079.333 |
17.955 |
ma75_dratio_015_020 |
0.105 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
-20.556 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.68 |
yield_1.6_1.8 |
0.77 |
mratio_0.50_0001 |
1,208億円 |
1208 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
1.319 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
1.099 |
mrstrength_0001_0002 |
9434 |
0.7 |
ma5_dratio_000_005 |
9378 |
1.301 |
ma10_dratio_000_005 |
8997.2 |
5.588 |
ma25_dratio_005_007 |
8348 |
13.8 |
ma50_dratio_010_015 |
8048.133 |
18.04 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.358 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
2.27 |
atratio_0002_0003 |
-0.552 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
0.77 |
mratio_0.50_0001 |
1,203億円 |
1203 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.001 |
貸借 |
2.269 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.275 |
mrstrength_0002_0005 |
9490 |
-0.316 |
ma5_dratio_n05_000 |
9303 |
1.688 |
ma10_dratio_000_005 |
8909.2 |
6.182 |
ma25_dratio_005_007 |
8311.4 |
13.82 |
ma50_dratio_010_015 |
8016.8 |
18.002 |
ma75_dratio_015_020 |
-0.108 |
gratio_n0.5_0000 |
3.68 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-10.837 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
0.77 |
mratio_0.50_0001 |
1,203億円 |
1203 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.761 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_n3 |
-0.977 |
0.439 |
mrstrength_00.2_00.5 |
9552 |
-3.162 |
ma5_dratio_n05_000 |
9320 |
-0.751 |
ma10_dratio_n05_000 |
8832 |
4.733 |
ma25_dratio_000_005 |
8278.4 |
11.737 |
ma50_dratio_010_015 |
7984.4 |
15.851 |
ma75_dratio_015_020 |
-0.753 |
gratio_n001_n0.5 |
2.623 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-3.727 |
atratio_n005_n003 |
10.326 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
0.77 |
mratio_0.50_0001 |
1,203億円 |
1203 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.342 |
貸借 |
-4.069 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-3.583 |
mrstrength_n005_n002 |
9574 |
-2.862 |
ma5_dratio_n05_000 |
9308 |
-0.086 |
ma10_dratio_n05_000 |
8749.6 |
6.291 |
ma25_dratio_005_007 |
8243.2 |
12.82 |
ma50_dratio_010_015 |
7955.6 |
16.899 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.095 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
-39.869 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
0.77 |
mratio_0.50_0001 |
1,203億円 |
1203 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.85 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-2.659 |
mrstrength_n005_n002 |
9492 |
1.77 |
ma5_dratio_000_005 |
9282 |
4.072 |
ma10_dratio_000_005 |
8676 |
11.342 |
ma25_dratio_010_015 |
8209 |
17.676 |
ma50_dratio_015_020 |
7925.2 |
21.89 |
ma75_dratio_020_030 |
0.204 |
gratio_0000_00.5 |
2.497 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-61.168 |
vratio_n075_n050 |
14.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
1.69 |
yield_1.6_1.8 |
0.77 |
mratio_0.50_0001 |
1,203億円 |
1203 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
1.445 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_05 |
0.376 |
-0.274 |
mrstrength_n0.5_n0.2 |
9322 |
4.913 |
ma5_dratio_000_005 |
9234 |
5.913 |
ma10_dratio_005_007 |
8590.4 |
13.848 |
ma25_dratio_010_015 |
8163.8 |
19.797 |
ma50_dratio_015_020 |
7890.267 |
23.95 |
ma75_dratio_020_030 |
0.409 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
4.38 |
atratio_0003_0005 |
118.889 |
vratio_0100_0200 |
14.9 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
1.03 |
mratio_0001_1.50 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-1.699 |
貸借 |
6.079 |
rstrength_0005_0010 |
cont_04 |
1.556 |
2.824 |
mrstrength_0002_0005 |
9116 |
7.174 |
ma5_dratio_007_010 |
9203 |
6.161 |
ma10_dratio_005_007 |
8506.4 |
14.855 |
ma25_dratio_010_015 |
8116.2 |
20.377 |
ma50_dratio_020_030 |
7853.2 |
24.408 |
ma75_dratio_020_030 |
1.603 |
gratio_0001_0002 |
5.503 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
5.287 |
atratio_0005_0010 |
24.567 |
vratio_0000_0025 |
14.9 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
1.03 |
mratio_0001_1.50 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
4.94 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_03 |
0.405 |
4.882 |
mrstrength_0002_0005 |
9088 |
2.993 |
ma5_dratio_000_005 |
9186 |
1.894 |
ma10_dratio_000_005 |
8424.8 |
11.101 |
ma25_dratio_010_015 |
8068.8 |
16.002 |
ma50_dratio_015_020 |
7816 |
19.754 |
ma75_dratio_015_020 |
-0.675 |
gratio_n001_n0.5 |
6.463 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
-25.897 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
1.03 |
mratio_0001_1.50 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
1.425 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
1.047 |
mrstrength_0001_0002 |
9042 |
-1.681 |
ma5_dratio_n05_000 |
9164 |
-2.99 |
ma10_dratio_n05_000 |
8351.2 |
6.452 |
ma25_dratio_005_007 |
8029.6 |
10.715 |
ma50_dratio_010_015 |
7784.667 |
14.199 |
ma75_dratio_010_015 |
-0.114 |
gratio_n0.5_0000 |
2.405 |
volaratio_002_2.5 |
| 2025-05-02 |
15:20 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
-68.318 |
vratio_n075_n050 |
15 |
per_015_018 |
1.07 |
pbr_001_1.2 |
1.63 |
yield_1.6_1.8 |
1.03 |
mratio_0001_1.50 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.016 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.352 |
mrstrength_n0.5_n0.2 |
9072 |
-2.888 |
ma5_dratio_n05_000 |
9187 |
-4.104 |
ma10_dratio_n05_000 |
8303.6 |
6.099 |
ma25_dratio_005_007 |
7999.6 |
10.131 |
ma50_dratio_010_015 |
7759.733 |
13.535 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.647 |
volaratio_2.5_003 |
| 2025-05-01 |
14:41 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-9.138 |
atratio_n010_n005 |
-38.141 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
1.03 |
mratio_0001_1.50 |
1,243億円 |
1243 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.37 |
貸借 |
-8.768 |
rstrength_n010_n005 |
cont_none |
1.129 |
-10.267 |
mrstrength_m000_n010 |
9146 |
-4.33 |
ma5_dratio_n05_000 |
9207 |
-4.964 |
ma10_dratio_n05_000 |
8261.2 |
5.917 |
ma25_dratio_005_007 |
7973.4 |
9.74 |
ma50_dratio_007_010 |
7736.267 |
13.104 |
ma75_dratio_010_015 |
-7.788 |
gratio_n010_n005 |
5.029 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
5.476 |
atratio_0005_0010 |
305.295 |
vratio_0300_0500 |
14.9 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.64 |
yield_1.6_1.8 |
1.03 |
mratio_0001_1.50 |
1,243億円 |
1243 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.799 |
貸借 |
6.275 |
rstrength_0005_0010 |
cont_02 |
0.573 |
4.903 |
mrstrength_0002_0005 |
9290 |
3.66 |
ma5_dratio_000_005 |
9176 |
4.948 |
ma10_dratio_000_005 |
8226.8 |
17.056 |
ma25_dratio_015_020 |
7946.6 |
21.184 |
ma50_dratio_020_030 |
7713.2 |
24.851 |
ma75_dratio_020_030 |
1.862 |
gratio_0001_0002 |
13.247 |
volaratio_010_015 |
| 2025-04-28 |
09:59 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.996 |
atratio_00.5_0001 |
138.35 |
vratio_0100_0200 |
14.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
1.47 |
yield_1.4_1.6 |
0.58 |
mratio_0.50_0001 |
1,212億円 |
1212 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a01_a03 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
1.193 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
0.62 |
mrstrength_00.5_00.7 |
9284 |
-1.659 |
ma5_dratio_n05_000 |
8981 |
1.659 |
ma10_dratio_000_005 |
8153.6 |
11.975 |
ma25_dratio_010_015 |
7903.4 |
15.52 |
ma50_dratio_015_020 |
7678.8 |
18.899 |
ma75_dratio_015_020 |
0.664 |
gratio_00.5_0001 |
3.297 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-1.525 |
atratio_n002_n001 |
-14.167 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
0.58 |
mratio_0.50_0001 |
1,161億円 |
1161 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.015 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_n3 |
1.902 |
-3.427 |
mrstrength_n005_n002 |
9286 |
-2.649 |
ma5_dratio_n05_000 |
8843 |
2.228 |
ma10_dratio_000_005 |
8098 |
11.633 |
ma25_dratio_010_015 |
7869.2 |
14.878 |
ma50_dratio_010_015 |
7652.133 |
18.137 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.367 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-3.062 |
atratio_n005_n003 |
-21.569 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
0.58 |
mratio_0.50_0001 |
1,161億円 |
1161 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a04_a06 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-2.324 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_n2 |
0.489 |
-3.551 |
mrstrength_n005_n002 |
9302 |
-1.312 |
ma5_dratio_n05_000 |
8700 |
5.517 |
ma10_dratio_005_007 |
8048.8 |
14.054 |
ma25_dratio_010_015 |
7837 |
17.137 |
ma50_dratio_015_020 |
7626 |
20.378 |
ma75_dratio_020_030 |
-1.267 |
gratio_n002_n001 |
3.524 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-1.354 |
atratio_n002_n001 |
-63.133 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
0.58 |
mratio_0.50_0001 |
1,161億円 |
1161 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
1.214 |
貸借 |
-2.568 |
rstrength_n005_n002 |
cont_none |
1.894 |
-3.248 |
mrstrength_n005_n002 |
9268 |
2.18 |
ma5_dratio_000_005 |
8542 |
10.864 |
ma10_dratio_010_015 |
7998.4 |
18.399 |
ma25_dratio_015_020 |
7801.6 |
21.385 |
ma50_dratio_020_030 |
7598.933 |
24.623 |
ma75_dratio_020_030 |
0.521 |
gratio_00.5_0001 |
3.492 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
5.033 |
atratio_0005_0010 |
214.394 |
vratio_0200_0300 |
14.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
0.58 |
mratio_0.50_0001 |
1,161億円 |
1161 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.916 |
貸借 |
4.117 |
rstrength_0002_0005 |
cont_05 |
-0.173 |
5.206 |
mrstrength_0005_0010 |
9062 |
5.937 |
ma5_dratio_005_007 |
8325 |
15.315 |
ma10_dratio_015_020 |
7935.2 |
20.98 |
ma25_dratio_020_030 |
7764.2 |
23.644 |
ma50_dratio_020_030 |
7569.067 |
26.832 |
ma75_dratio_020_030 |
-0.656 |
gratio_n001_n0.5 |
6.828 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-46.122 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
0.58 |
mratio_0.50_0001 |
1,161億円 |
1161 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a07_a09 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
2.842 |
貸借 |
-2.623 |
rstrength_n005_n002 |
cont_04 |
-1.297 |
1.516 |
mrstrength_0001_0002 |
8678 |
5.324 |
ma5_dratio_005_007 |
8118 |
12.589 |
ma10_dratio_010_015 |
7861.2 |
16.267 |
ma25_dratio_015_020 |
7724 |
18.332 |
ma50_dratio_015_020 |
7537.067 |
21.267 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.571 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
-42.149 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
0.58 |
mratio_0.50_0001 |
1,161億円 |
1161 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a10_a12 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
1.458 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_03 |
1.026 |
0.195 |
mrstrength_0000_00.2 |
8400 |
8.571 |
ma5_dratio_007_010 |
7923 |
15.108 |
ma10_dratio_015_020 |
7805.6 |
16.839 |
ma25_dratio_015_020 |
7689.8 |
18.599 |
ma50_dratio_015_020 |
7510.267 |
21.434 |
ma75_dratio_020_030 |
-0.555 |
gratio_n001_n0.5 |
3.859 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
6.754 |
atratio_0005_0010 |
-7.229 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
0.58 |
mratio_0.50_0001 |
1,161億円 |
1161 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
1.088 |
貸借 |
5.666 |
rstrength_0005_0010 |
cont_02 |
1.348 |
5.406 |
mrstrength_0005_0010 |
8098 |
11.262 |
ma5_dratio_010_015 |
7757 |
16.153 |
ma10_dratio_015_020 |
7750.8 |
16.246 |
ma25_dratio_015_020 |
7655 |
17.701 |
ma50_dratio_015_020 |
7484.533 |
20.382 |
ma75_dratio_020_030 |
-0.711 |
gratio_n001_n0.5 |
8.483 |
volaratio_007_010 |
| 2025-04-16 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
9.896 |
atratio_0005_0010 |
1013.415 |
vratio_1000_2000 |
14.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
0.58 |
mratio_0.50_0001 |
1,161億円 |
1161 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.893 |
貸借 |
9.003 |
rstrength_0005_0010 |
cont_none |
-1.013 |
10.909 |
mrstrength_0010_p000 |
7816 |
7.984 |
ma5_dratio_007_010 |
7608 |
10.936 |
ma10_dratio_010_015 |
7703.2 |
9.565 |
ma25_dratio_007_010 |
7621.6 |
10.738 |
ma50_dratio_010_015 |
7459.467 |
13.145 |
ma75_dratio_010_015 |
0.651 |
gratio_00.5_0001 |
9.961 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
13.889 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
0.58 |
mratio_0.50_0001 |
1,161億円 |
1161 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a13_a15 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.2 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.742 |
mrstrength_n002_n001 |
7588 |
1.212 |
ma5_dratio_000_005 |
7532 |
1.965 |
ma10_dratio_000_005 |
7671.2 |
0.115 |
ma25_dratio_000_005 |
7600.6 |
1.045 |
ma50_dratio_000_005 |
7440 |
3.226 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
1.84 |
atratio_0001_0002 |
5.882 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
0.58 |
mratio_0.50_0001 |
1,161億円 |
1161 |
mvalue_01000_05000 |
2025-04-30 |
settlement_a16_p00 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
1.293 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_03 |
1.181 |
0.659 |
mrstrength_00.5_00.7 |
7558 |
2.54 |
ma5_dratio_000_005 |
7537 |
2.826 |
ma10_dratio_000_005 |
7674 |
0.99 |
ma25_dratio_000_005 |
7597.2 |
2.011 |
ma50_dratio_000_005 |
7430.4 |
4.301 |
ma75_dratio_000_005 |
1.445 |
gratio_0001_0002 |
1.706 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-35.238 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
1.84 |
yield_1.8_002 |
0.87 |
mratio_0.50_0001 |
968億円 |
968 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.035 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_02 |
-2.957 |
3.089 |
mrstrength_0002_0005 |
7446 |
2.203 |
ma5_dratio_000_005 |
7514 |
1.278 |
ma10_dratio_000_005 |
7679.2 |
-0.901 |
ma25_dratio_n05_000 |
7588.6 |
0.282 |
ma50_dratio_000_005 |
7419.333 |
2.57 |
ma75_dratio_000_005 |
-0.921 |
gratio_n001_n0.5 |
2.008 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
4.11 |
atratio_0003_0005 |
-5.405 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
1.84 |
yield_1.8_002 |
0.87 |
mratio_0.50_0001 |
968億円 |
968 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
3.327 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-5.018 |
mrstrength_n010_n005 |
7416 |
2.481 |
ma5_dratio_000_005 |
7523 |
1.024 |
ma10_dratio_000_005 |
7691.2 |
-1.186 |
ma25_dratio_n05_000 |
7581.8 |
0.24 |
ma50_dratio_000_005 |
7411.067 |
2.549 |
ma75_dratio_000_005 |
4.11 |
gratio_0003_0005 |
1.459 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-3.054 |
atratio_n005_n003 |
-14.615 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
1.92 |
yield_1.8_002 |
0.87 |
mratio_0.50_0001 |
929億円 |
929 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.991 |
貸借 |
-2.063 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.88 |
mrstrength_00.7_0001 |
7400 |
-1.351 |
ma5_dratio_n05_000 |
7538 |
-3.157 |
ma10_dratio_n05_000 |
7698.8 |
-5.18 |
ma25_dratio_n07_n05 |
7573.6 |
-3.613 |
ma50_dratio_n05_000 |
7402.4 |
-1.383 |
ma75_dratio_n05_000 |
-0.93 |
gratio_n001_n0.5 |
2.332 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
4.729 |
atratio_0003_0005 |
-41.964 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
0.54 |
mratio_0.50_0001 |
958億円 |
958 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
2.957 |
貸借 |
1.772 |
rstrength_0001_0002 |
cont_none |
6.025 |
-1.296 |
mrstrength_n002_n001 |
7476 |
0.722 |
ma5_dratio_000_005 |
7597 |
-0.882 |
ma10_dratio_n05_000 |
7713.6 |
-2.38 |
ma25_dratio_n05_000 |
7570.6 |
-0.536 |
ma50_dratio_n05_000 |
7397.6 |
1.79 |
ma75_dratio_000_005 |
4.172 |
gratio_0003_0005 |
2.291 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-3.619 |
atratio_n005_n003 |
-1.322 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
1.95 |
yield_1.8_002 |
0.54 |
mratio_0.50_0001 |
915億円 |
915 |
mvalue_00400_01000 |
2025-04-30 |
settlement_a16_p00 |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-2.694 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_n4 |
-7.827 |
4.208 |
mrstrength_0002_0005 |
7516 |
-4.337 |
ma5_dratio_n05_000 |
7624 |
-5.693 |
ma10_dratio_n07_n05 |
7724.8 |
-6.923 |
ma25_dratio_n07_n05 |
7560.6 |
-4.902 |
ma50_dratio_n05_000 |
7389.733 |
-2.703 |
ma75_dratio_n05_000 |
-4.558 |
gratio_n005_n003 |
4.073 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.798 |
atratio_n001_n0.5 |
124.752 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
0.54 |
mratio_0.50_0001 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-2.969 |
貸借 |
2.171 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
1.952 |
mrstrength_0001_0002 |
7582 |
-1.609 |
ma5_dratio_n05_000 |
7679 |
-2.852 |
ma10_dratio_n05_000 |
7736.8 |
-3.578 |
ma25_dratio_n05_000 |
7558.6 |
-1.304 |
ma50_dratio_n05_000 |
7386.533 |
0.995 |
ma75_dratio_000_005 |
-1.064 |
gratio_n002_n001 |
3.138 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
-2.885 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
0.54 |
mratio_0.50_0001 |
957億円 |
957 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.872 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.688 |
mrstrength_00.5_00.7 |
7630 |
-1.442 |
ma5_dratio_n05_000 |
7714 |
-2.515 |
ma10_dratio_n05_000 |
7742 |
-2.867 |
ma25_dratio_n05_000 |
7549.8 |
-0.395 |
ma50_dratio_n05_000 |
7378.933 |
1.912 |
ma75_dratio_000_005 |
-0.911 |
gratio_n001_n0.5 |
1.874 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-11.864 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
1.82 |
yield_1.8_002 |
0.54 |
mratio_0.50_0001 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.962 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.932 |
mrstrength_n001_n0.5 |
7676 |
0.052 |
ma5_dratio_000_005 |
7754 |
-0.954 |
ma10_dratio_n05_000 |
7737.2 |
-0.739 |
ma25_dratio_n05_000 |
7540.2 |
1.854 |
ma50_dratio_000_005 |
7371.333 |
4.187 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.823 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
2.793 |
atratio_0002_0003 |
-16.312 |
vratio_n025_0000 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
0.13 |
mratio_0000_0.20 |
983億円 |
983 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.747 |
貸借 |
2.046 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.774 |
mrstrength_0002_0005 |
7718 |
0.155 |
ma5_dratio_000_005 |
7775 |
-0.579 |
ma10_dratio_n05_000 |
7726 |
0.052 |
ma25_dratio_000_005 |
7526.6 |
2.702 |
ma50_dratio_000_005 |
7361.333 |
5.008 |
ma75_dratio_005_007 |
1.995 |
gratio_0001_0002 |
2.625 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-2.338 |
atratio_n003_n002 |
-59.366 |
vratio_n075_n050 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
0.13 |
mratio_0000_0.20 |
957億円 |
957 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-1.871 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
1.71 |
mrstrength_0001_0002 |
7732 |
-2.742 |
ma5_dratio_n05_000 |
7777 |
-3.305 |
ma10_dratio_n05_000 |
7712.8 |
-2.5 |
ma25_dratio_n05_000 |
7511.6 |
0.112 |
ma50_dratio_000_005 |
7350.933 |
2.3 |
ma75_dratio_000_005 |
-1.299 |
gratio_n002_n001 |
1.465 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-44.212 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
1.82 |
yield_1.8_002 |
0.13 |
mratio_0000_0.20 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-1.639 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
1.153 |
mrstrength_0001_0002 |
7776 |
-0.977 |
ma5_dratio_n05_000 |
7800 |
-1.282 |
ma10_dratio_n05_000 |
7708 |
-0.104 |
ma25_dratio_n05_000 |
7501.4 |
2.648 |
ma50_dratio_000_005 |
7343.467 |
4.855 |
ma75_dratio_000_005 |
-1.161 |
gratio_n002_n001 |
3.003 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-1.774 |
atratio_n002_n001 |
130.37 |
vratio_0100_0200 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
0.13 |
mratio_0000_0.20 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
1.304 |
貸借 |
-3.078 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-1.176 |
mrstrength_n002_n001 |
7798 |
-0.616 |
ma5_dratio_n05_000 |
7805 |
-0.705 |
ma10_dratio_n05_000 |
7695.6 |
0.707 |
ma25_dratio_000_005 |
7487.8 |
3.502 |
ma50_dratio_000_005 |
7334.533 |
5.665 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
1.154 |
atratio_0001_0002 |
91.489 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
1.77 |
yield_1.6_1.8 |
0.13 |
mratio_0000_0.20 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.04 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.501 |
mrstrength_00.5_00.7 |
7832 |
0.741 |
ma5_dratio_000_005 |
7812 |
0.998 |
ma10_dratio_000_005 |
7685.6 |
2.66 |
ma25_dratio_000_005 |
7473.8 |
5.569 |
ma50_dratio_005_007 |
7324.267 |
7.724 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
-37.333 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
0.26 |
mratio_0.20_0.50 |
992億円 |
992 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.243 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.318 |
mrstrength_00.2_00.5 |
7832 |
-0.409 |
ma5_dratio_n05_000 |
7787 |
0.167 |
ma10_dratio_000_005 |
7666.4 |
1.743 |
ma25_dratio_000_005 |
7456.4 |
4.608 |
ma50_dratio_000_005 |
7311.733 |
6.678 |
ma75_dratio_005_007 |
0.258 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
67.91 |
vratio_0050_0075 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
0.26 |
mratio_0.20_0.50 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.051 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.714 |
mrstrength_n001_n0.5 |
7822 |
-1.048 |
ma5_dratio_n05_000 |
7782 |
-0.54 |
ma10_dratio_n05_000 |
7653.2 |
1.134 |
ma25_dratio_000_005 |
7441.4 |
4.013 |
ma50_dratio_000_005 |
7300.533 |
6.02 |
ma75_dratio_005_007 |
1.152 |
gratio_0001_0002 |
2.067 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
52.273 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
0.26 |
mratio_0.20_0.50 |
993億円 |
993 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-1.069 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-1.191 |
mrstrength_n002_n001 |
7824 |
-0.179 |
ma5_dratio_n05_000 |
7796 |
0.18 |
ma10_dratio_000_005 |
7640.4 |
2.22 |
ma25_dratio_000_005 |
7429.2 |
5.126 |
ma50_dratio_005_007 |
7289.6 |
7.139 |
ma75_dratio_007_010 |
-0.505 |
gratio_n001_n0.5 |
1.544 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
-6.383 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
1.77 |
yield_1.6_1.8 |
0.26 |
mratio_0.20_0.50 |
1,007億円 |
1007 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.094 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
0.627 |
mrstrength_00.5_00.7 |
7812 |
1.382 |
ma5_dratio_000_005 |
7806 |
1.46 |
ma10_dratio_000_005 |
7625.2 |
3.866 |
ma25_dratio_000_005 |
7414.6 |
6.816 |
ma50_dratio_005_007 |
7279.067 |
8.805 |
ma75_dratio_007_010 |
-0.38 |
gratio_n0.5_0000 |
1.145 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
1.806 |
atratio_0001_0002 |
-18.261 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
1.77 |
yield_1.6_1.8 |
0.48 |
mratio_0.20_0.50 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
1.192 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_03 |
1.2 |
0.606 |
mrstrength_00.5_00.7 |
7792 |
1.258 |
ma5_dratio_000_005 |
7793 |
1.245 |
ma10_dratio_000_005 |
7604.8 |
3.75 |
ma25_dratio_000_005 |
7399.2 |
6.633 |
ma50_dratio_005_007 |
7268.267 |
8.554 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.581 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
64.286 |
vratio_0050_0075 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
0.48 |
mratio_0.20_0.50 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.634 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
7742 |
0.103 |
ma5_dratio_000_005 |
7771 |
-0.27 |
ma10_dratio_n05_000 |
7593.2 |
2.065 |
ma25_dratio_000_005 |
7386 |
4.928 |
ma50_dratio_000_005 |
7259.333 |
6.759 |
ma75_dratio_005_007 |
0.903 |
gratio_00.5_0001 |
1.295 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.532 |
vratio_n050_n025 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
0.48 |
mratio_0.20_0.50 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.251 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
7742 |
0.103 |
ma5_dratio_000_005 |
7777 |
-0.347 |
ma10_dratio_n05_000 |
7586.8 |
2.151 |
ma25_dratio_000_005 |
7375 |
5.085 |
ma50_dratio_005_007 |
7250 |
6.897 |
ma75_dratio_005_007 |
-0.387 |
gratio_n0.5_0000 |
0.649 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-24.194 |
vratio_n025_0000 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
0.48 |
mratio_0.20_0.50 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.48 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.816 |
mrstrength_n001_n0.5 |
7768 |
-0.232 |
ma5_dratio_n05_000 |
7751 |
-0.013 |
ma10_dratio_n05_000 |
7574 |
2.324 |
ma25_dratio_000_005 |
7362.6 |
5.262 |
ma50_dratio_005_007 |
7239.733 |
7.048 |
ma75_dratio_007_010 |
-1.023 |
gratio_n002_n001 |
1.429 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
2.356 |
atratio_0002_0003 |
22.772 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
0.48 |
mratio_0.20_0.50 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.386 |
貸借 |
1.97 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.285 |
mrstrength_0002_0005 |
7800 |
0.256 |
ma5_dratio_000_005 |
7735 |
1.099 |
ma10_dratio_000_005 |
7559.2 |
3.45 |
ma25_dratio_000_005 |
7351.4 |
6.374 |
ma50_dratio_005_007 |
7230.667 |
8.15 |
ma75_dratio_007_010 |
0.654 |
gratio_00.5_0001 |
2.081 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-1.419 |
atratio_n002_n001 |
24.691 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
0.48 |
mratio_0.20_0.50 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.736 |
貸借 |
-2.155 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-0.784 |
mrstrength_n001_n0.5 |
7794 |
-1.976 |
ma5_dratio_n05_000 |
7693 |
-0.689 |
ma10_dratio_n05_000 |
7540 |
1.326 |
ma25_dratio_000_005 |
7337.6 |
4.121 |
ma50_dratio_000_005 |
7220 |
5.817 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.108 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-1.65 |
atratio_n002_n001 |
17.391 |
vratio_0000_0025 |
12 |
per_012_015 |
0.84 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
1.37 |
mratio_0001_1.50 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
-0.785 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-2.033 |
mrstrength_n005_n002 |
7800 |
-0.641 |
ma5_dratio_n05_000 |
7669 |
1.056 |
ma10_dratio_000_005 |
7530 |
2.922 |
ma25_dratio_000_005 |
7324.4 |
5.811 |
ma50_dratio_005_007 |
7213.733 |
7.434 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.452 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-5.479 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
1.78 |
yield_1.6_1.8 |
1.37 |
mratio_0001_1.50 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.993 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.79 |
mrstrength_0001_0002 |
7812 |
0.87 |
ma5_dratio_000_005 |
7634 |
3.222 |
ma10_dratio_000_005 |
7520.4 |
4.782 |
ma25_dratio_000_005 |
7308.6 |
7.818 |
ma50_dratio_007_010 |
7206.8 |
9.341 |
ma75_dratio_007_010 |
-0.253 |
gratio_n0.5_0000 |
1.274 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
1.54 |
atratio_0001_0002 |
15.873 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
1.77 |
yield_1.6_1.8 |
1.37 |
mratio_0001_1.50 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.599 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.774 |
mrstrength_00.7_0001 |
7734 |
2.276 |
ma5_dratio_000_005 |
7586 |
4.271 |
ma10_dratio_000_005 |
7498 |
5.495 |
ma25_dratio_005_007 |
7289.4 |
8.514 |
ma50_dratio_007_010 |
7194.8 |
9.941 |
ma75_dratio_007_010 |
0.385 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
1.565 |
atratio_0001_0002 |
-31.522 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
1.37 |
mratio_0001_1.50 |
991億円 |
991 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
1.347 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
1.332 |
mrstrength_0001_0002 |
7670 |
1.565 |
ma5_dratio_000_005 |
7534 |
3.398 |
ma10_dratio_000_005 |
7472.4 |
4.25 |
ma25_dratio_000_005 |
7271 |
7.138 |
ma50_dratio_007_010 |
7179.333 |
8.506 |
ma75_dratio_007_010 |
1.956 |
gratio_0001_0002 |
1.03 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-1.793 |
atratio_n002_n001 |
-51.579 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;8006 |
三菱食品;ヤマエＧＨＤ;ユアサフナ |
0.883 |
貸借 |
-2.676 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-0.591 |
mrstrength_n001_n0.5 |
7592 |
1.027 |
ma5_dratio_000_005 |
7505 |
2.199 |
ma10_dratio_000_005 |
7448.4 |
2.975 |
ma25_dratio_000_005 |
7254.2 |
5.732 |
ma50_dratio_005_007 |
7165.333 |
7.043 |
ma75_dratio_007_010 |
-1.024 |
gratio_n002_n001 |
1.956 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
4.272 |
atratio_0003_0005 |
-26.07 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
1.94 |
mratio_1.50_0002 |
993億円 |
993 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
0.971 |
貸借 |
3.301 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.577 |
mrstrength_0002_0005 |
7538 |
3.608 |
ma5_dratio_000_005 |
7479 |
4.426 |
ma10_dratio_000_005 |
7427.6 |
5.148 |
ma25_dratio_005_007 |
7239.6 |
7.879 |
ma50_dratio_007_010 |
7152.8 |
9.188 |
ma75_dratio_007_010 |
1.469 |
gratio_0001_0002 |
3.846 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
110.656 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
1.94 |
mratio_1.50_0002 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
-0.442 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.559 |
mrstrength_0001_0002 |
7456 |
0.456 |
ma5_dratio_000_005 |
7445 |
0.604 |
ma10_dratio_000_005 |
7396.4 |
1.265 |
ma25_dratio_000_005 |
7222.2 |
3.708 |
ma50_dratio_000_005 |
7141.067 |
4.886 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.221 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
2.568 |
atratio_0002_0003 |
32.609 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
1.94 |
mratio_1.50_0002 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
2.138 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_05 |
0.298 |
2.27 |
mrstrength_0002_0005 |
7438 |
2.044 |
ma5_dratio_000_005 |
7438 |
2.044 |
ma10_dratio_000_005 |
7380.4 |
2.84 |
ma25_dratio_000_005 |
7211.4 |
5.25 |
ma50_dratio_005_007 |
7131.867 |
6.424 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
2.32 |
mratio_0002_0003 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
0.455 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
7398 |
0.027 |
ma5_dratio_000_005 |
7422 |
-0.296 |
ma10_dratio_n05_000 |
7357.6 |
0.576 |
ma25_dratio_000_005 |
7197.4 |
2.815 |
ma50_dratio_000_005 |
7120.133 |
3.931 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.224 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
38.554 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
2.32 |
mratio_0002_0003 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
0.277 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
7418 |
-0.243 |
ma5_dratio_n05_000 |
7423 |
-0.31 |
ma10_dratio_n05_000 |
7343.2 |
0.774 |
ma25_dratio_000_005 |
7188.4 |
2.944 |
ma50_dratio_000_005 |
7111.867 |
4.051 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
45.614 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
2.32 |
mratio_0002_0003 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
-0.106 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_02 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
7420 |
-0.27 |
ma5_dratio_n05_000 |
7443 |
-0.578 |
ma10_dratio_n05_000 |
7327.2 |
0.994 |
ma25_dratio_000_005 |
7179 |
3.078 |
ma50_dratio_000_005 |
7105.067 |
4.151 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
18.75 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
2.32 |
mratio_0002_0003 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
-1.254 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.377 |
mrstrength_0001_0002 |
7434 |
-0.457 |
ma5_dratio_n05_000 |
7462 |
-0.831 |
ma10_dratio_n05_000 |
7310.4 |
1.226 |
ma25_dratio_000_005 |
7170 |
3.208 |
ma50_dratio_000_005 |
7099.733 |
4.229 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
0.95 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-1.467 |
atratio_n002_n001 |
37.143 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
2.32 |
mratio_0002_0003 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
-0.479 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-1.198 |
mrstrength_n002_n001 |
7438 |
-0.645 |
ma5_dratio_n05_000 |
7465 |
-1.005 |
ma10_dratio_n05_000 |
7294.8 |
1.305 |
ma25_dratio_000_005 |
7161.2 |
3.195 |
ma50_dratio_000_005 |
7094.4 |
4.167 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
-12.5 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
2.5 |
mratio_0002_0003 |
954億円 |
954 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
0.462 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.97 |
mrstrength_00.7_0001 |
7446 |
0.725 |
ma5_dratio_000_005 |
7464 |
0.482 |
ma10_dratio_000_005 |
7280 |
3.022 |
ma25_dratio_000_005 |
7154 |
4.836 |
ma50_dratio_000_005 |
7089.6 |
5.789 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-4.762 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
2.5 |
mratio_0002_0003 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
-1.284 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.866 |
mrstrength_n001_n0.5 |
7428 |
-0.242 |
ma5_dratio_n05_000 |
7448 |
-0.51 |
ma10_dratio_n05_000 |
7262 |
2.038 |
ma25_dratio_000_005 |
7143.6 |
3.729 |
ma50_dratio_000_005 |
7081.467 |
4.639 |
ma75_dratio_000_005 |
-0.803 |
gratio_n001_n0.5 |
1.221 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
2.439 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
2.5 |
mratio_0002_0003 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
-0.594 |
貸借 |
1.268 |
rstrength_0001_0002 |
cont_none |
-0.791 |
1.465 |
mrstrength_0001_0002 |
7466 |
0.054 |
ma5_dratio_000_005 |
7446 |
0.322 |
ma10_dratio_000_005 |
7246.4 |
3.086 |
ma25_dratio_000_005 |
7134.4 |
4.704 |
ma50_dratio_000_005 |
7075.333 |
5.578 |
ma75_dratio_005_007 |
1.348 |
gratio_0001_0002 |
1.348 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-12.766 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
2.5 |
mratio_0002_0003 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
0.341 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-1.413 |
mrstrength_n002_n001 |
7490 |
-0.935 |
ma5_dratio_n05_000 |
7450 |
-0.403 |
ma10_dratio_n05_000 |
7229.6 |
2.634 |
ma25_dratio_000_005 |
7124.2 |
4.152 |
ma50_dratio_000_005 |
7067.733 |
4.984 |
ma75_dratio_000_005 |
0.673 |
gratio_00.5_0001 |
0.945 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
6.818 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
2.5 |
mratio_0002_0003 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
0.956 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.149 |
mrstrength_n0.2_0000 |
7492 |
-0.828 |
ma5_dratio_n05_000 |
7440 |
-0.134 |
ma10_dratio_n05_000 |
7218 |
2.937 |
ma25_dratio_000_005 |
7114.2 |
4.439 |
ma50_dratio_000_005 |
7062.133 |
5.209 |
ma75_dratio_005_007 |
0.135 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-2.5 |
atratio_n003_n002 |
-24.138 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
4.95 |
mratio_0003_0005 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
0.453 |
貸借 |
-2.953 |
rstrength_n005_n002 |
cont_none |
0.036 |
-2.536 |
mrstrength_n005_n002 |
7482 |
-0.962 |
ma5_dratio_n05_000 |
7424 |
-0.189 |
ma10_dratio_n05_000 |
7204 |
2.86 |
ma25_dratio_000_005 |
7106 |
4.278 |
ma50_dratio_000_005 |
7056.8 |
5.005 |
ma75_dratio_005_007 |
-0.658 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-9.375 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
4.95 |
mratio_0003_0005 |
967億円 |
967 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
3.372 |
貸借 |
-3.24 |
rstrength_n005_n002 |
cont_04 |
-0.715 |
0.847 |
mrstrength_00.7_0001 |
7468 |
1.768 |
ma5_dratio_000_005 |
7402 |
2.675 |
ma10_dratio_000_005 |
7193.6 |
5.649 |
ma25_dratio_005_007 |
7100 |
7.042 |
ma50_dratio_007_010 |
7050.933 |
7.787 |
ma75_dratio_007_010 |
0.264 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
2.153 |
atratio_0002_0003 |
93.939 |
vratio_0075_0100 |
13.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
4.95 |
mratio_0003_0005 |
965億円 |
965 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
1.584 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_03 |
0.605 |
1.548 |
mrstrength_0001_0002 |
7426 |
2.208 |
ma5_dratio_000_005 |
7357 |
3.167 |
ma10_dratio_000_005 |
7178.8 |
5.728 |
ma25_dratio_005_007 |
7092.4 |
7.016 |
ma50_dratio_007_010 |
7043.333 |
7.761 |
ma75_dratio_007_010 |
0.269 |
gratio_0000_00.5 |
2.282 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
-56.579 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
4.95 |
mratio_0003_0005 |
945億円 |
945 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
0.115 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_02 |
0.085 |
0.593 |
mrstrength_00.5_00.7 |
7410 |
0.27 |
ma5_dratio_000_005 |
7301 |
1.767 |
ma10_dratio_000_005 |
7163.2 |
3.725 |
ma25_dratio_000_005 |
7081.6 |
4.92 |
ma50_dratio_000_005 |
7035.467 |
5.608 |
ma75_dratio_005_007 |
1.355 |
gratio_0001_0002 |
1.081 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-46.099 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.63 |
yield_1.6_1.8 |
4.95 |
mratio_0003_0005 |
939億円 |
939 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
-1.15 |
貸借 |
1.695 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.177 |
mrstrength_n0.2_0000 |
7388 |
-0.108 |
ma5_dratio_n05_000 |
7267 |
1.555 |
ma10_dratio_000_005 |
7151.2 |
3.199 |
ma25_dratio_000_005 |
7072.6 |
4.346 |
ma50_dratio_000_005 |
7030.133 |
4.977 |
ma75_dratio_000_005 |
0.817 |
gratio_00.5_0001 |
2.861 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-38.428 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
9.5 |
mratio_0005_0010 |
934億円 |
934 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
-1.586 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
1.982 |
mrstrength_0001_0002 |
7366 |
-0.353 |
ma5_dratio_n05_000 |
7231 |
1.507 |
ma10_dratio_000_005 |
7143.6 |
2.749 |
ma25_dratio_000_005 |
7066.4 |
3.872 |
ma50_dratio_000_005 |
7025.467 |
4.477 |
ma75_dratio_000_005 |
-1.624 |
gratio_n002_n001 |
2.476 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-1.598 |
atratio_n002_n001 |
37.126 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
9.5 |
mratio_0005_0010 |
940億円 |
940 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
-0.397 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.746 |
mrstrength_n002_n001 |
7336 |
0.736 |
ma5_dratio_000_005 |
7201 |
2.625 |
ma10_dratio_000_005 |
7135.2 |
3.571 |
ma25_dratio_000_005 |
7060 |
4.674 |
ma50_dratio_000_005 |
7021.6 |
5.247 |
ma75_dratio_005_007 |
0.533 |
gratio_00.5_0001 |
5.931 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
2.596 |
atratio_0002_0003 |
156.923 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
9.5 |
mratio_0005_0010 |
955億円 |
955 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
1.206 |
貸借 |
1.39 |
rstrength_0001_0002 |
cont_05 |
0.252 |
2.344 |
mrstrength_0002_0005 |
7288 |
3.046 |
ma5_dratio_000_005 |
7162 |
4.859 |
ma10_dratio_000_005 |
7118.8 |
5.495 |
ma25_dratio_005_007 |
7055.6 |
6.44 |
ma50_dratio_005_007 |
7016.533 |
7.033 |
ma75_dratio_007_010 |
0.546 |
gratio_00.5_0001 |
2.993 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
-10.959 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
1.64 |
yield_1.6_1.8 |
9.5 |
mratio_0005_0010 |
931億円 |
931 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
1.23 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_04 |
1.02 |
-0.332 |
mrstrength_n0.5_n0.2 |
7192 |
1.78 |
ma5_dratio_000_005 |
7109 |
2.968 |
ma10_dratio_000_005 |
7096.8 |
3.145 |
ma25_dratio_000_005 |
7050 |
3.83 |
ma50_dratio_000_005 |
7010.533 |
4.414 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
108.571 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
1.65 |
yield_1.6_1.8 |
21.25 |
mratio_0020_0050 |
925億円 |
925 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
7451;7130;2708 |
三菱食品;ヤマエＧＨＤ;久世 |
0.167 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
2.5 |
mrstrength_0002_0005 |
7146 |
1.735 |
ma5_dratio_000_005 |
7078 |
2.713 |
ma10_dratio_000_005 |
7080.8 |
2.672 |
ma25_dratio_000_005 |
7043.2 |
3.22 |
ma50_dratio_000_005 |
7007.333 |
3.748 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.086 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-59.302 |
vratio_n075_n050 |
13 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.67 |
yield_1.6_1.8 |
21.25 |
mratio_0020_0050 |
915億円 |
915 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
7451;7130;9869 |
三菱食品;ヤマエＧＨＤ;加藤産 |
2.131 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.476 |
mrstrength_0001_0002 |
7096 |
1.325 |
ma5_dratio_000_005 |
7053 |
1.942 |
ma10_dratio_000_005 |
7069.6 |
1.703 |
ma25_dratio_000_005 |
7032.8 |
2.235 |
ma50_dratio_000_005 |
7005.467 |
2.634 |
ma75_dratio_000_005 |
0.839 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
1.707 |
atratio_0001_0002 |
145.714 |
vratio_0100_0200 |
13 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
21.25 |
mratio_0020_0050 |
909億円 |
909 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
7451;7130;9869 |
三菱食品;ヤマエＧＨＤ;加藤産 |
-0.028 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.774 |
mrstrength_0001_0002 |
7066 |
1.189 |
ma5_dratio_000_005 |
7039 |
1.577 |
ma10_dratio_000_005 |
7060 |
1.275 |
ma25_dratio_000_005 |
7023.8 |
1.797 |
ma50_dratio_000_005 |
7003.467 |
2.092 |
ma75_dratio_000_005 |
1.565 |
gratio_0001_0002 |
1.554 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
-41.667 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
21.25 |
mratio_0020_0050 |
894億円 |
894 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
7451;7130;2715 |
三菱食品;ヤマエＧＨＤ;エレマテック |
-0.436 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.635 |
mrstrength_n002_n001 |
7036 |
-0.085 |
ma5_dratio_n05_000 |
7026 |
0.057 |
ma10_dratio_000_005 |
7051.6 |
-0.306 |
ma25_dratio_n05_000 |
7015.4 |
0.208 |
ma50_dratio_000_005 |
7001.6 |
0.406 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
0.855 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
400 |
vratio_0300_0500 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
21.25 |
mratio_0020_0050 |
902億円 |
902 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
7451;7130;2715 |
三菱食品;ヤマエＧＨＤ;エレマテック |
0.365 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.587 |
mrstrength_n001_n0.5 |
7026 |
0.911 |
ma5_dratio_000_005 |
7028 |
0.882 |
ma10_dratio_000_005 |
7048 |
0.596 |
ma25_dratio_000_005 |
7013.4 |
1.092 |
ma50_dratio_000_005 |
7003.733 |
1.232 |
ma75_dratio_000_005 |
0.427 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-55.556 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
13.83 |
mratio_0010_0020 |
893億円 |
893 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
7451;7130;2715 |
三菱食品;ヤマエＧＨＤ;エレマテック |
-0.205 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.607 |
mrstrength_n001_n0.5 |
7010 |
0.143 |
ma5_dratio_000_005 |
7032 |
-0.171 |
ma10_dratio_n05_000 |
7042.4 |
-0.318 |
ma25_dratio_n05_000 |
7007.6 |
0.177 |
ma50_dratio_000_005 |
7005.067 |
0.213 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.57 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
-48.077 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
13.83 |
mratio_0010_0020 |
895億円 |
895 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
7451;7130;2715 |
三菱食品;ヤマエＧＨＤ;エレマテック |
0.368 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-0.602 |
mrstrength_n001_n0.5 |
7010 |
0.428 |
ma5_dratio_000_005 |
7038 |
0.028 |
ma10_dratio_000_005 |
7037.2 |
0.04 |
ma25_dratio_000_005 |
7001.4 |
0.551 |
ma50_dratio_000_005 |
7010 |
0.428 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
36.842 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
13.83 |
mratio_0010_0020 |
890億円 |
890 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
7451;7130;2715 |
三菱食品;ヤマエＧＨＤ;エレマテック |
0.652 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.601 |
mrstrength_00.5_00.7 |
7012 |
-0.171 |
ma5_dratio_n05_000 |
7049 |
-0.695 |
ma10_dratio_n05_000 |
7033.6 |
-0.478 |
ma25_dratio_n05_000 |
6996.2 |
0.054 |
ma50_dratio_000_005 |
7016 |
-0.228 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-24 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
13.83 |
mratio_0010_0020 |
888億円 |
888 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
7451;7130;2715 |
三菱食品;ヤマエＧＨＤ;エレマテック |
0.04 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.333 |
-0.761 |
mrstrength_n001_n0.5 |
7016 |
-0.513 |
ma5_dratio_n05_000 |
7072 |
-1.301 |
ma10_dratio_n05_000 |
7030.8 |
-0.723 |
ma25_dratio_n05_000 |
6994 |
-0.2 |
ma50_dratio_n05_000 |
7019.6 |
-0.564 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
1.289 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-5.66 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
8.78 |
mratio_0005_0010 |
892億円 |
892 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
7451;7130;2715 |
三菱食品;ヤマエＧＨＤ;エレマテック |
0.604 |
貸借 |
-0.746 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.065 |
mrstrength_n0.2_0000 |
7030 |
-0.284 |
ma5_dratio_n05_000 |
7094 |
-1.184 |
ma10_dratio_n05_000 |
7029.6 |
-0.279 |
ma25_dratio_n05_000 |
6994.4 |
0.223 |
ma50_dratio_000_005 |
7024.267 |
-0.203 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-15.873 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
8.78 |
mratio_0005_0010 |
894億円 |
894 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
7451;7130;2715 |
三菱食品;ヤマエＧＨＤ;エレマテック |
-1.524 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.401 |
mrstrength_0001_0002 |
7054 |
-0.482 |
ma5_dratio_n05_000 |
7106 |
-1.21 |
ma10_dratio_n05_000 |
7027.6 |
-0.108 |
ma25_dratio_n05_000 |
6994.2 |
0.369 |
ma50_dratio_000_005 |
7029.467 |
-0.135 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
26 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
8.78 |
mratio_0005_0010 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;2715 |
三菱食品;ヤマエＧＨＤ;エレマテック |
0.356 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.474 |
mrstrength_0001_0002 |
7066 |
-0.226 |
ma5_dratio_n05_000 |
7123 |
-1.025 |
ma10_dratio_n05_000 |
7028 |
0.313 |
ma25_dratio_000_005 |
6994.4 |
0.795 |
ma50_dratio_000_005 |
7032.8 |
0.245 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-10.714 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
8.78 |
mratio_0005_0010 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;2715 |
三菱食品;ヤマエＧＨＤ;エレマテック |
-1.006 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
0.514 |
mrstrength_00.5_00.7 |
7086 |
-0.931 |
ma5_dratio_n05_000 |
7131 |
-1.557 |
ma10_dratio_n05_000 |
7025.2 |
-0.074 |
ma25_dratio_n05_000 |
6991.2 |
0.412 |
ma50_dratio_000_005 |
7035.467 |
-0.22 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
9.804 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
8.78 |
mratio_0005_0010 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;2715 |
三菱食品;ヤマエＧＨＤ;エレマテック |
-0.875 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.867 |
mrstrength_n001_n0.5 |
7128 |
-1.094 |
ma5_dratio_n05_000 |
7127 |
-1.08 |
ma10_dratio_n05_000 |
7022.4 |
0.393 |
ma25_dratio_000_005 |
6989.8 |
0.861 |
ma50_dratio_000_005 |
7037.867 |
0.172 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
-8.929 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
8.78 |
mratio_0005_0010 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;2715 |
三菱食品;ヤマエＧＨＤ;エレマテック |
-0.527 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.269 |
mrstrength_n002_n001 |
7158 |
-0.391 |
ma5_dratio_n05_000 |
7118 |
0.169 |
ma10_dratio_000_005 |
7018.8 |
1.584 |
ma25_dratio_000_005 |
6986.8 |
2.05 |
ma50_dratio_000_005 |
7039.867 |
1.28 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
0.849 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
2692 rela |
伊藤忠食品 |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
-30 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
20.4 |
mratio_0020_0050 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
7451;7130;2715 |
三菱食品;ヤマエＧＨＤ;エレマテック |
-0.812 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
0.494 |
mrstrength_00.2_00.5 |
7158 |
-1.09 |
ma5_dratio_n05_000 |
7097 |
-0.24 |
ma10_dratio_n05_000 |
7010.4 |
0.993 |
ma25_dratio_000_005 |
6984.2 |
1.372 |
ma50_dratio_000_005 |
7042 |
0.54 |
ma75_dratio_000_005 |
0.699 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |