Home
rdate:2025-07-14
[銘柄コード] 2692
[銘柄名] 伊藤忠食品
[銘柄名en] ITOCHU-SHOKUHIN Co., Ltd.
[銘柄概要] 伊藤忠系の卸売商社。大口顧客にセブンアイグループ。酒類、飲料などに強み。
[URL] https://www.itochu-shokuhin.com/
[比較銘柄] 7451(三菱食品) 7130(ヤマエＧＨＤ) 8006(ユアサフナ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 1,283億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_総菜 16:42 52 0.3 273.4 1.729 0.319 0.131 0.243
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.4]
07-11 r5_per_015_018 [15.3]
07-10 r5_per_015_018 [15.3]
07-09 r5_per_015_018 [15.2]
07-08 r5_per_012_015 [14.8]
07-07 r5_per_012_015 [14.8]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_012_015 [14.7]
07-02 r5_per_015_018 [15.1]
07-01 r5_per_015_018 [15.3]
06-30 r5_per_015_018 [15.1]
06-27 r5_per_015_018 [15.1]
06-26 r5_per_012_015 [14.9]
06-25 r5_per_012_015 [14.9]
06-24 r5_per_015_018 [15]
06-23 r5_per_012_015 [14.8]
06-20 r5_per_015_018 [15]
06-19 r5_per_015_018 [15.1]
06-18 r5_per_015_018 [15.2]
06-17 r5_per_015_018 [15.2]
06-16 r5_per_015_018 [15.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.11]
07-11 r6_pbr_001_1.2 [1.1]
07-10 r6_pbr_001_1.2 [1.1]
07-09 r6_pbr_001_1.2 [1.09]
07-08 r6_pbr_001_1.2 [1.06]
07-07 r6_pbr_001_1.2 [1.06]
07-04 r6_pbr_001_1.2 [1.06]
07-03 r6_pbr_001_1.2 [1.05]
07-02 r6_pbr_001_1.2 [1.08]
07-01 r6_pbr_001_1.2 [1.1]
06-30 r6_pbr_001_1.2 [1.09]
06-27 r6_pbr_001_1.2 [1.09]
06-26 r6_pbr_001_1.2 [1.07]
06-25 r6_pbr_001_1.2 [1.07]
06-24 r6_pbr_001_1.2 [1.08]
06-23 r6_pbr_001_1.2 [1.07]
06-20 r6_pbr_001_1.2 [1.08]
06-19 r6_pbr_001_1.2 [1.09]
06-18 r6_pbr_001_1.2 [1.09]
06-17 r6_pbr_001_1.2 [1.09]
06-16 r6_pbr_001_1.2 [1.1]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.4_1.6 [1.59]
07-11 r7_yield_1.6_1.8 [1.6]
07-10 r7_yield_1.6_1.8 [1.6]
07-09 r7_yield_1.6_1.8 [1.61]
07-08 r7_yield_1.6_1.8 [1.66]
07-07 r7_yield_1.6_1.8 [1.66]
07-04 r7_yield_1.6_1.8 [1.66]
07-03 r7_yield_1.6_1.8 [1.67]
07-02 r7_yield_1.6_1.8 [1.62]
07-01 r7_yield_1.6_1.8 [1.6]
06-30 r7_yield_1.6_1.8 [1.61]
06-27 r7_yield_1.6_1.8 [1.62]
06-26 r7_yield_1.6_1.8 [1.64]
06-25 r7_yield_1.6_1.8 [1.64]
06-24 r7_yield_1.6_1.8 [1.63]
06-23 r7_yield_1.6_1.8 [1.65]
06-20 r7_yield_1.6_1.8 [1.63]
06-19 r7_yield_1.6_1.8 [1.62]
06-18 r7_yield_1.6_1.8 [1.6]
06-17 r7_yield_1.6_1.8 [1.61]
06-16 r7_yield_1.6_1.8 [1.6]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.25]
07-11 r8_mratio_0001_1.50 [1.25]
07-10 r8_mratio_0001_1.50 [1.25]
07-09 r8_mratio_0001_1.50 [1.25]
07-08 r8_mratio_0001_1.50 [1.02]
07-07 r8_mratio_0001_1.50 [1.02]
07-04 r8_mratio_0001_1.50 [1.02]
07-03 r8_mratio_0001_1.50 [1.02]
07-02 r8_mratio_0001_1.50 [1.02]
07-01 r8_mratio_0.50_0001 [0.98]
06-30 r8_mratio_0.50_0001 [0.98]
06-27 r8_mratio_0.50_0001 [0.98]
06-26 r8_mratio_0.50_0001 [0.98]
06-25 r8_mratio_0.50_0001 [0.98]
06-24 r8_mratio_0001_1.50 [1.1]
06-23 r8_mratio_0001_1.50 [1.1]
06-20 r8_mratio_0001_1.50 [1.1]
06-19 r8_mratio_0001_1.50 [1.1]
06-18 r8_mratio_0001_1.50 [1.1]
06-17 r8_mratio_0.50_0001 [0.83]
06-16 r8_mratio_0.50_0001 [0.83]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.652]
07-11 r11_rstrength_n001_n0.5 [-0.838]
07-10 r11_rstrength_00.5_00.7 [0.59]
07-09 r11_rstrength_0002_0005 [2.457]
07-08 r11_rstrength_n0.2_0000 [-0.149]
07-07 r11_rstrength_0000_00.2 [0.14]
07-04 r11_rstrength_00.2_00.5 [0.22]
07-03 r11_rstrength_n005_n002 [-4.593]
07-02 r11_rstrength_n002_n001 [-1.386]
07-01 r11_rstrength_0000_00.2 [0.05]
06-30 r11_rstrength_n0.2_0000 [-0.104]
06-27 r11_rstrength_0001_0002 [1.116]
06-26 r11_rstrength_n0.5_n0.2 [-0.379]
06-25 r11_rstrength_n0.5_n0.2 [-0.331]
06-24 r11_rstrength_0001_0002 [1.143]
06-23 r11_rstrength_n002_n001 [-1.129]
06-20 r11_rstrength_n001_n0.5 [-0.9]
06-19 r11_rstrength_n002_n001 [-1.097]
06-18 r11_rstrength_n001_n0.5 [-0.865]
06-17 r11_rstrength_n001_n0.5 [-0.617]
06-16 r11_rstrength_00.5_00.7 [0.527]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.9]
07-11 r14_atratio_n0.5_0000 [-0.2]
07-10 r14_atratio_00.5_0001 [0.906]
07-09 r14_atratio_0002_0003 [2.795]
07-08 r14_atratio_0000_00.5 [0.104]
07-07 r14_atratio_0000_00.5 [0.208]
07-04 r14_atratio_0000_00.5 [0.417]
07-03 r14_atratio_n003_n002 [-2.837]
07-02 r14_atratio_n002_n001 [-1.3]
07-01 r14_atratio_00.5_0001 [0.908]
06-30 r14_atratio_0000_00.5 [0.101]
06-27 r14_atratio_0001_0002 [1.538]
06-26 r14_atratio_n0.5_0000 [-0.205]
06-25 r14_atratio_n001_n0.5 [-0.509]
06-24 r14_atratio_0001_0002 [1.133]
06-23 r14_atratio_n001_n0.5 [-0.918]
06-20 r14_atratio_n002_n001 [-1.01]
06-19 r14_atratio_n001_n0.5 [-0.702]
06-18 r14_atratio_0000_00.5 [0.1]
06-17 r14_atratio_n0.5_0000 [-0.3]
06-16 r14_atratio_00.5_0001 [0.503]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-50.679]
07-11 r15_vratio_n025_0000 [-7.531]
07-10 r15_vratio_0075_0100 [79.699]
07-09 r15_vratio_0025_0050 [38.542]
07-08 r15_vratio_0050_0075 [65.517]
07-07 r15_vratio_n050_n025 [-48.214]
07-04 r15_vratio_n075_n050 [-63.754]
07-03 r15_vratio_0200_0300 [228.723]
07-02 r15_vratio_n025_0000 [-18.966]
07-01 r15_vratio_n025_0000 [-7.2]
06-30 r15_vratio_n025_0000 [-19.355]
06-27 r15_vratio_0075_0100 [89.024]
06-26 r15_vratio_n075_n050 [-55.914]
06-25 r15_vratio_0050_0075 [56.303]
06-24 r15_vratio_0000_0025 [9.174]
06-23 r15_vratio_n075_n050 [-60.219]
06-20 r15_vratio_0100_0200 [171.287]
06-19 r15_vratio_n050_n025 [-29.371]
06-18 r15_vratio_0050_0075 [64.368]
06-17 r15_vratio_n050_n025 [-38.298]
06-16 r15_vratio_n050_n025 [-28.788]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.509]
07-11 r16_ma5_dratio_000_005 [1.502]
07-10 r16_ma5_dratio_000_005 [2.475]
07-09 r16_ma5_dratio_000_005 [2.456]
07-08 r16_ma5_dratio_n05_000 [-0.207]
07-07 r16_ma5_dratio_n05_000 [-1.005]
07-04 r16_ma5_dratio_n05_000 [-1.735]
07-03 r16_ma5_dratio_n05_000 [-2.679]
07-02 r16_ma5_dratio_n05_000 [-0.162]
07-01 r16_ma5_dratio_000_005 [1.358]
06-30 r16_ma5_dratio_000_005 [0.814]
06-27 r16_ma5_dratio_000_005 [1.124]
06-26 r16_ma5_dratio_n05_000 [-0.205]
06-25 r16_ma5_dratio_n05_000 [-0.306]
06-24 r16_ma5_dratio_n05_000 [-0.203]
06-23 r16_ma5_dratio_n05_000 [-1.601]
06-20 r16_ma5_dratio_n05_000 [-1.249]
06-19 r16_ma5_dratio_n05_000 [-0.523]
06-18 r16_ma5_dratio_n05_000 [-0.12]
06-17 r16_ma5_dratio_n05_000 [-0.4]
06-16 r16_ma5_dratio_n05_000 [-0.458]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.499]
07-11 r17_ma10_dratio_000_005 [1.771]
07-10 r17_ma10_dratio_000_005 [2.078]
07-09 r17_ma10_dratio_000_005 [1.44]
07-08 r17_ma10_dratio_n05_000 [-1.156]
07-07 r17_ma10_dratio_n05_000 [-1.42]
07-04 r17_ma10_dratio_n05_000 [-1.685]
07-03 r17_ma10_dratio_n05_000 [-2.263]
07-02 r17_ma10_dratio_000_005 [0.274]
07-01 r17_ma10_dratio_000_005 [1.492]
06-30 r17_ma10_dratio_000_005 [0.619]
06-27 r17_ma10_dratio_000_005 [0.436]
06-26 r17_ma10_dratio_n05_000 [-1.126]
06-25 r17_ma10_dratio_n05_000 [-1.223]
06-24 r17_ma10_dratio_n05_000 [-1.008]
06-23 r17_ma10_dratio_n05_000 [-2.432]
06-20 r17_ma10_dratio_n05_000 [-2.166]
06-19 r17_ma10_dratio_n05_000 [-1.708]
06-18 r17_ma10_dratio_n05_000 [-1.472]
06-17 r17_ma10_dratio_n05_000 [-2.026]
06-16 r17_ma10_dratio_n05_000 [-2.068]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.08]
07-11 r18_ma25_dratio_000_005 [1.059]
07-10 r18_ma25_dratio_000_005 [1.118]
07-09 r18_ma25_dratio_000_005 [0.069]
07-08 r18_ma25_dratio_n05_000 [-2.852]
07-07 r18_ma25_dratio_n05_000 [-3.206]
07-04 r18_ma25_dratio_n05_000 [-3.615]
07-03 r18_ma25_dratio_n05_000 [-4.154]
07-02 r18_ma25_dratio_n05_000 [-1.462]
07-01 r18_ma25_dratio_n05_000 [-0.196]
06-30 r18_ma25_dratio_n05_000 [-0.967]
06-27 r18_ma25_dratio_n05_000 [-0.976]
06-26 r18_ma25_dratio_n05_000 [-2.328]
06-25 r18_ma25_dratio_n05_000 [-2.057]
06-24 r18_ma25_dratio_n05_000 [-1.532]
06-23 r18_ma25_dratio_n05_000 [-2.522]
06-20 r18_ma25_dratio_n05_000 [-1.535]
06-19 r18_ma25_dratio_n05_000 [-0.394]
06-18 r18_ma25_dratio_000_005 [0.573]
06-17 r18_ma25_dratio_000_005 [0.744]
06-16 r18_ma25_dratio_000_005 [1.171]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.875]
07-11 r19_ma50_dratio_000_005 [2.237]
07-10 r19_ma50_dratio_000_005 [2.519]
07-09 r19_ma50_dratio_000_005 [1.784]
07-08 r19_ma50_dratio_n05_000 [-0.803]
07-07 r19_ma50_dratio_n05_000 [-0.808]
07-04 r19_ma50_dratio_n05_000 [-0.977]
07-03 r19_ma50_dratio_n05_000 [-1.382]
07-02 r19_ma50_dratio_000_005 [1.591]
07-01 r19_ma50_dratio_000_005 [3.089]
06-30 r19_ma50_dratio_000_005 [2.37]
06-27 r19_ma50_dratio_000_005 [2.578]
06-26 r19_ma50_dratio_000_005 [1.491]
06-25 r19_ma50_dratio_000_005 [2.124]
06-24 r19_ma50_dratio_000_005 [3.112]
06-23 r19_ma50_dratio_000_005 [2.435]
06-20 r19_ma50_dratio_000_005 [3.913]
06-19 r19_ma50_dratio_005_007 [5.481]
06-18 r19_ma50_dratio_005_007 [6.844]
06-17 r19_ma50_dratio_007_010 [7.314]
06-16 r19_ma50_dratio_007_010 [8.206]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.583]
07-11 r20_ma75_dratio_007_010 [7.956]
07-10 r20_ma75_dratio_007_010 [8.515]
07-09 r20_ma75_dratio_007_010 [7.896]
07-08 r20_ma75_dratio_005_007 [5.285]
07-07 r20_ma75_dratio_005_007 [5.443]
07-04 r20_ma75_dratio_005_007 [5.495]
07-03 r20_ma75_dratio_005_007 [5.346]
07-02 r20_ma75_dratio_007_010 [8.715]
07-01 r20_ma75_dratio_010_015 [10.491]
06-30 r20_ma75_dratio_007_010 [9.849]
06-27 r20_ma75_dratio_010_015 [10.108]
06-26 r20_ma75_dratio_007_010 [8.786]
06-25 r20_ma75_dratio_007_010 [9.313]
06-24 r20_ma75_dratio_010_015 [10.179]
06-23 r20_ma75_dratio_007_010 [9.276]
06-20 r20_ma75_dratio_010_015 [10.628]
06-19 r20_ma75_dratio_010_015 [12.092]
06-18 r20_ma75_dratio_010_015 [13.297]
06-17 r20_ma75_dratio_010_015 [13.593]
06-16 r20_ma75_dratio_010_015 [14.381]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.178]
07-11 r21_mrstrength_n0.2_0000 [-0.007]
07-10 r21_mrstrength_0001_0002 [1.345]
07-09 r21_mrstrength_0002_0005 [2.461]
07-08 r21_mrstrength_n0.2_0000 [-0.151]
07-07 r21_mrstrength_00.7_0001 [0.769]
07-04 r21_mrstrength_00.2_00.5 [0.354]
07-03 r21_mrstrength_n005_n002 [-2.896]
07-02 r21_mrstrength_n001_n0.5 [-0.74]
07-01 r21_mrstrength_0002_0005 [2.146]
06-30 r21_mrstrength_n001_n0.5 [-0.737]
06-27 r21_mrstrength_0000_00.2 [0.108]
06-26 r21_mrstrength_n002_n001 [-1.855]
06-25 r21_mrstrength_n001_n0.5 [-0.9]
06-24 r21_mrstrength_n0.2_0000 [-0.005]
06-23 r21_mrstrength_n001_n0.5 [-0.79]
06-20 r21_mrstrength_n001_n0.5 [-0.789]
06-19 r21_mrstrength_00.2_00.5 [0.318]
06-18 r21_mrstrength_n001_n0.5 [-0.804]
06-17 r21_mrstrength_n001_n0.5 [-0.888]
06-16 r21_mrstrength_n001_n0.5 [-0.758]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.4]
07-11 r23_gratio_00.5_0001 [0.699]
07-10 r23_gratio_0000_00.5 [0.403]
07-09 r23_gratio_0000_00.5 [0.414]
07-08 r23_gratio_0000_00.5 [0.415]
07-07 r23_gratio_n001_n0.5 [-0.831]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.203]
07-02 r23_gratio_00.5_0001 [0.7]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.01]
06-27 r23_gratio_00.5_0001 [0.513]
06-26 r23_gratio_n001_n0.5 [-0.819]
06-25 r23_gratio_n0.5_0000 [-0.102]
06-24 r23_gratio_0001_0002 [1.236]
06-23 r23_gratio_n0.5_0000 [-0.306]
06-20 r23_gratio_00.5_0001 [0.909]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.4]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.309]
07-11 r24_volaratio_003_004 [3.112]
07-10 r24_volaratio_002_2.5 [2.209]
07-09 r24_volaratio_2.5_003 [2.68]
07-08 r24_volaratio_001_1.5 [1.454]
07-07 r24_volaratio_001_1.5 [1.257]
07-04 r24_volaratio_1.5_002 [1.572]
07-03 r24_volaratio_003_004 [3.249]
07-02 r24_volaratio_002_2.5 [2.13]
07-01 r24_volaratio_1.5_002 [1.615]
06-30 r24_volaratio_001_1.5 [1.42]
06-27 r24_volaratio_1.5_002 [1.633]
06-26 r24_volaratio_001_1.5 [1.342]
06-25 r24_volaratio_002_2.5 [2.188]
06-24 r24_volaratio_001_1.5 [1.337]
06-23 r24_volaratio_002_2.5 [2.266]
06-20 r24_volaratio_2.5_003 [2.551]
06-19 r24_volaratio_001_1.5 [1.218]
06-18 r24_volaratio_001_1.5 [1.406]
06-17 r24_volaratio_1.5_002 [1.722]
06-16 r24_volaratio_001_1.5 [1.41]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2692 etc relac 10190 9960 9960 10090 10900 90 0.9 -50.679 -0.278
2025-07-11 15:30 2692 etc relac 10270 9960 10090 10000 22100 -20 -0.2 -7.531 -0.193
2025-07-10 15:30 2692 etc relac 10180 9960 9970 10020 23900 90 0.906 79.699 -0.439
2025-07-09 15:30 2692 etc relac 9960 9700 9700 9930 13300 270 2.795 38.542 0.334
2025-07-08 15:30 2692 etc relac 9770 9630 9690 9660 9600 10 0.104 65.517 0.255
2025-07-07 15:30 2692 etc relac 9670 9550 9550 9650 5800 20 0.208 -48.214 -0.561
2025-07-04 15:30 2692 etc relac 9690 9540 9590 9630 11200 40 0.417 -63.754 0.063
2025-07-03 15:30 2692 etc relac 9850 9540 9850 9590 30900 -280 -2.837 228.723 0.059
2025-07-02 15:30 2692 etc relac 10070 9860 10070 9870 9400 -130 -1.3 -18.966 -0.56
2025-07-01 15:30 2692 etc relac 10070 9910 9910 10000 11600 90 0.908 -7.2 -1.238
2025-06-30 15:30 2692 etc relac 10000 9860 10000 9910 12500 10 0.101 -19.355 0.838
2025-06-27 15:30 2692 etc relac 9960 9800 9800 9900 15500 150 1.538 89.024 1.43
2025-06-26 15:30 2692 etc relac 9820 9690 9690 9750 8200 -20 -0.205 -55.914 1.65
2025-06-25 15:30 2692 etc relac 9810 9600 9810 9770 18600 -50 -0.509 56.303 0.391
2025-06-24 15:30 2692 etc relac 9850 9720 9830 9820 11900 110 1.133 9.174 1.138
2025-06-23 15:30 2692 etc relac 9930 9710 9770 9710 10900 -90 -0.918 -60.219 -0.128
2025-06-20 15:30 2692 etc relac 10050 9800 9990 9800 27400 -100 -1.01 171.287 -0.221
2025-06-19 15:30 2692 etc relac 9970 9850 9970 9900 10100 -70 -0.702 -29.371 -1.02
2025-06-18 15:30 2692 etc relac 10100 9960 9960 9970 14300 10 0.1 64.368 0.904
2025-06-17 15:30 2692 etc relac 10040 9870 10030 9960 8700 -30 -0.3 -38.298 0.588
2025-06-16 15:30 2692 etc relac 10070 9930 9940 9990 14100 50 0.503 -28.788 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数2692 (1%:1%)
(3%:3%) 日経平均 -0.046
(3.21%:3.21%) r2_専門商社 0.32