Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
-4.377 |
vratio_n025_0000 |
27.4 |
per_025_030 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
11.66 |
mratio_0010_0020 |
1兆2,325億円 |
12325 |
mvalue_10000_50000 |
2025-08-06 |
|
6758;4480;9735 |
ソニーＧ;メドレー;セコム |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.246 |
gratio_n0.5_0000 |
1.555 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-2.299 |
atratio_n003_n002 |
-22.995 |
vratio_n025_0000 |
27.6 |
per_025_030 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
10.05 |
mratio_0010_0020 |
1兆2,407億円 |
12407 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
6758;4480;9735 |
ソニーＧ;メドレー;セコム |
0.601 |
貸借 |
-2.9 |
rstrength_n005_n002 |
cont_n4 |
-0.278 |
-2.021 |
mrstrength_n005_n002 |
1880.8 |
-2.86 |
ma5_dratio_n05_000 |
1894.25 |
-3.55 |
ma10_dratio_n05_000 |
1967.26 |
-7.13 |
ma25_dratio_n10_n07 |
1979.43 |
-7.701 |
ma50_dratio_n10_n07 |
1887.22 |
-3.191 |
ma75_dratio_n05_000 |
-1.07 |
gratio_n002_n001 |
2.029 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
13.547 |
vratio_0000_0025 |
28.2 |
per_025_030 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
10.05 |
mratio_0010_0020 |
1兆2,699億円 |
12699 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
6758;4480;9735 |
ソニーＧ;メドレー;セコム |
1.101 |
貸借 |
-1.341 |
rstrength_n002_n001 |
cont_n3 |
-0.193 |
-0.047 |
mrstrength_n0.2_0000 |
1890.8 |
-1.1 |
ma5_dratio_n05_000 |
1910.1 |
-2.099 |
ma10_dratio_n05_000 |
1977.68 |
-5.445 |
ma25_dratio_n07_n05 |
1978.55 |
-5.486 |
ma50_dratio_n07_n05 |
1885.613 |
-0.828 |
ma75_dratio_n05_000 |
-0.667 |
gratio_n001_n0.5 |
2.117 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.678 |
atratio_n002_n001 |
-6.615 |
vratio_n025_0000 |
28.3 |
per_025_030 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
10.05 |
mratio_0010_0020 |
1兆2,729億円 |
12729 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
0.296 |
貸借 |
-1.974 |
rstrength_n002_n001 |
cont_n2 |
-0.439 |
-1.239 |
mrstrength_n002_n001 |
1895.9 |
-1.129 |
ma5_dratio_n05_000 |
1922.35 |
-2.489 |
ma10_dratio_n05_000 |
1990.04 |
-5.806 |
ma25_dratio_n07_n05 |
1976.88 |
-5.179 |
ma50_dratio_n07_n05 |
1883.307 |
-0.468 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
2.507 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
-34.594 |
vratio_n050_n025 |
28.8 |
per_025_030 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
10.05 |
mratio_0010_0020 |
1兆2,947億円 |
12947 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
1.786 |
貸借 |
-2.798 |
rstrength_n005_n002 |
cont_none |
0.334 |
-1.346 |
mrstrength_n002_n001 |
1902 |
0.237 |
ma5_dratio_000_005 |
1934.9 |
-1.468 |
ma10_dratio_n05_000 |
2002.16 |
-4.778 |
ma25_dratio_n05_000 |
1974.9 |
-3.463 |
ma50_dratio_n05_000 |
1881.34 |
1.337 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.147 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
2.611 |
atratio_0002_0003 |
136.832 |
vratio_0100_0200 |
29 |
per_025_030 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
10.17 |
mratio_0010_0020 |
1兆3,079億円 |
13079 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
0.313 |
貸借 |
2.298 |
rstrength_0002_0005 |
cont_none |
0.255 |
2.356 |
mrstrength_0002_0005 |
1907.7 |
0.959 |
ma5_dratio_000_005 |
1945.35 |
-0.995 |
ma10_dratio_n05_000 |
2012.9 |
-4.317 |
ma25_dratio_n05_000 |
1971.46 |
-2.306 |
ma50_dratio_n05_000 |
1878.9 |
2.507 |
ma75_dratio_000_005 |
1.225 |
gratio_0001_0002 |
4.515 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
-15.635 |
vratio_n025_0000 |
28.3 |
per_025_030 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
10.17 |
mratio_0010_0020 |
1兆2,746億円 |
12746 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
-0.034 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_n3 |
-0.561 |
-0.415 |
mrstrength_n0.5_n0.2 |
1907.7 |
-1.609 |
ma5_dratio_n05_000 |
1955.4 |
-4.009 |
ma10_dratio_n05_000 |
2021.7 |
-7.157 |
ma25_dratio_n10_n07 |
1968.46 |
-4.646 |
ma50_dratio_n05_000 |
1877.033 |
-0.002 |
ma75_dratio_n05_000 |
-0.818 |
gratio_n001_n0.5 |
1.769 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-25.929 |
vratio_n050_n025 |
28.6 |
per_025_030 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
10.17 |
mratio_0010_0020 |
1兆2,872億円 |
12872 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
-1.593 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.562 |
mrstrength_n001_n0.5 |
1929.4 |
-1.757 |
ma5_dratio_n05_000 |
1966.95 |
-3.633 |
ma10_dratio_n05_000 |
2027.56 |
-6.513 |
ma25_dratio_n07_n05 |
1966.8 |
-3.625 |
ma50_dratio_n05_000 |
1876.927 |
0.99 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.675 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.55 |
atratio_n002_n001 |
-9.887 |
vratio_n025_0000 |
28.7 |
per_025_030 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
10.17 |
mratio_0010_0020 |
1兆2,936億円 |
12936 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
-0.547 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.609 |
mrstrength_n002_n001 |
1948.8 |
-2.248 |
ma5_dratio_n05_000 |
1976.8 |
-3.632 |
ma10_dratio_n05_000 |
2033.24 |
-6.307 |
ma25_dratio_n07_n05 |
1965.14 |
-3.06 |
ma50_dratio_n05_000 |
1875.533 |
1.571 |
ma75_dratio_000_005 |
-0.827 |
gratio_n001_n0.5 |
1.665 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
26.961 |
vratio_0025_0050 |
29.2 |
per_025_030 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
10.17 |
mratio_0010_0020 |
1兆3,140億円 |
13140 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
0.238 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.027 |
mrstrength_0001_0002 |
1967.8 |
-1.667 |
ma5_dratio_n05_000 |
1989.9 |
-2.759 |
ma10_dratio_n05_000 |
2037.38 |
-5.025 |
ma25_dratio_n07_n05 |
1962.88 |
-1.42 |
ma50_dratio_n05_000 |
1873.533 |
3.281 |
ma75_dratio_000_005 |
-1.012 |
gratio_n002_n001 |
2.86 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-2.997 |
atratio_n003_n002 |
-20.692 |
vratio_n025_0000 |
29 |
per_025_030 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
9.86 |
mratio_0005_0010 |
1兆3,079億円 |
13079 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
0.231 |
貸借 |
-3.228 |
rstrength_n005_n002 |
cont_n5 |
-1.238 |
-1.759 |
mrstrength_n002_n001 |
1983 |
-2.874 |
ma5_dratio_n05_000 |
2000.4 |
-3.719 |
ma10_dratio_n05_000 |
2039.82 |
-5.58 |
ma25_dratio_n07_n05 |
1960.2 |
-1.745 |
ma50_dratio_n05_000 |
1870.6 |
2.962 |
ma75_dratio_000_005 |
0.025 |
gratio_0000_00.5 |
4.181 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
49.755 |
vratio_0025_0050 |
29.9 |
per_025_030 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
9.86 |
mratio_0005_0010 |
1兆3,483億円 |
13483 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
0.417 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_n4 |
0.838 |
-1.189 |
mrstrength_n002_n001 |
2003.1 |
-0.879 |
ma5_dratio_n05_000 |
2008 |
-1.121 |
ma10_dratio_n05_000 |
2043.64 |
-2.845 |
ma25_dratio_n05_000 |
1956.82 |
1.466 |
ma50_dratio_000_005 |
1867.907 |
6.295 |
ma75_dratio_005_007 |
0.477 |
gratio_0000_00.5 |
2.185 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-20.343 |
vratio_n025_0000 |
30.1 |
per_030_050 |
3.57 |
pbr_003_005 |
|
yield_m00_000 |
9.86 |
mratio_0005_0010 |
1兆3,531億円 |
13531 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
1.322 |
貸借 |
-1.697 |
rstrength_n002_n001 |
cont_n3 |
1.43 |
-1.805 |
mrstrength_n002_n001 |
2004.5 |
-0.599 |
ma5_dratio_n05_000 |
2010.75 |
-0.908 |
ma10_dratio_n05_000 |
2044.4 |
-2.539 |
ma25_dratio_n05_000 |
1950.05 |
2.177 |
ma50_dratio_000_005 |
1864.167 |
6.884 |
ma75_dratio_005_007 |
-0.25 |
gratio_n0.5_0000 |
1.548 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-14.957 |
vratio_n025_0000 |
30.2 |
per_030_050 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
9.86 |
mratio_0005_0010 |
1兆3,582億円 |
13582 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
-0.921 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_n2 |
1.65 |
-2.197 |
mrstrength_n005_n002 |
2004.8 |
-0.239 |
ma5_dratio_n05_000 |
2008.75 |
-0.436 |
ma10_dratio_n05_000 |
2042.78 |
-2.094 |
ma25_dratio_n05_000 |
1944.17 |
2.872 |
ma50_dratio_000_005 |
1860.74 |
7.484 |
ma75_dratio_007_010 |
0.448 |
gratio_0000_00.5 |
2.765 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
29.628 |
vratio_0025_0050 |
30.3 |
per_030_050 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
9.86 |
mratio_0005_0010 |
1兆3,656億円 |
13656 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
0.772 |
貸借 |
-1.537 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.156 |
mrstrength_n002_n001 |
2012 |
-0.05 |
ma5_dratio_n05_000 |
2010.2 |
0.04 |
ma10_dratio_000_005 |
2040.5 |
-1.446 |
ma25_dratio_n05_000 |
1937.43 |
3.797 |
ma50_dratio_000_005 |
1857.307 |
8.275 |
ma75_dratio_007_010 |
1.283 |
gratio_0001_0002 |
3.417 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
1.706 |
atratio_0001_0002 |
17.146 |
vratio_0000_0025 |
30.6 |
per_030_050 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
8.87 |
mratio_0005_0010 |
1兆3,762億円 |
13762 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
1.106 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
0.568 |
mrstrength_00.5_00.7 |
2017.8 |
0.431 |
ma5_dratio_000_005 |
2017.05 |
0.469 |
ma10_dratio_000_005 |
2038.34 |
-0.581 |
ma25_dratio_n05_000 |
1930.18 |
4.99 |
ma50_dratio_000_005 |
1854.28 |
9.288 |
ma75_dratio_007_010 |
0.979 |
gratio_00.5_0001 |
2.051 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-40.176 |
vratio_n050_n025 |
30.1 |
per_030_050 |
3.57 |
pbr_003_005 |
|
yield_m00_000 |
8.87 |
mratio_0005_0010 |
1兆3,531億円 |
13531 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;9735 |
ソニーＧ;ポート;セコム |
-1.063 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_n3 |
-0.128 |
0.053 |
mrstrength_0000_00.2 |
2012.9 |
-1.013 |
ma5_dratio_n05_000 |
2022.35 |
-1.476 |
ma10_dratio_n05_000 |
2036.62 |
-2.166 |
ma25_dratio_n05_000 |
1922.97 |
3.616 |
ma50_dratio_000_005 |
1850.9 |
7.65 |
ma75_dratio_007_010 |
-0.953 |
gratio_n001_n0.5 |
1.656 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-2.063 |
atratio_n003_n002 |
77.403 |
vratio_0075_0100 |
30.1 |
per_030_050 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
8.87 |
mratio_0005_0010 |
1兆3,541億円 |
13541 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;9735 |
ソニーＧ;ポート;セコム |
-2.325 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-1.842 |
mrstrength_n002_n001 |
2017 |
-1.14 |
ma5_dratio_n05_000 |
2031.85 |
-1.863 |
ma10_dratio_n05_000 |
2034.92 |
-2.011 |
ma25_dratio_n05_000 |
1914.15 |
4.172 |
ma50_dratio_000_005 |
1848.213 |
7.888 |
ma75_dratio_007_010 |
0.516 |
gratio_00.5_0001 |
3.945 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-28.377 |
vratio_n050_n025 |
30.7 |
per_030_050 |
3.65 |
pbr_003_005 |
|
yield_m00_000 |
8.87 |
mratio_0005_0010 |
1兆3,826億円 |
13826 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
-1.266 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.824 |
mrstrength_00.7_0001 |
2012.7 |
1.158 |
ma5_dratio_000_005 |
2050.35 |
-0.7 |
ma10_dratio_n05_000 |
2034.06 |
0.095 |
ma25_dratio_000_005 |
1906.47 |
6.794 |
ma50_dratio_005_007 |
1845.527 |
10.321 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.559 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
1.898 |
atratio_0001_0002 |
51.535 |
vratio_0050_0075 |
30.8 |
per_030_050 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
8.87 |
mratio_0005_0010 |
1兆3,853億円 |
13853 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
-0.259 |
貸借 |
2.157 |
rstrength_0002_0005 |
cont_none |
0.904 |
0.994 |
mrstrength_00.7_0001 |
2008.4 |
1.573 |
ma5_dratio_000_005 |
2064.5 |
-1.187 |
ma10_dratio_n05_000 |
2030.78 |
0.454 |
ma25_dratio_000_005 |
1896.08 |
7.59 |
ma50_dratio_007_010 |
1841.873 |
10.757 |
ma75_dratio_010_015 |
0.15 |
gratio_0000_00.5 |
2.122 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-32.12 |
vratio_n050_n025 |
30.2 |
per_030_050 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
7.06 |
mratio_0005_0010 |
1兆3,595億円 |
13595 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
0.464 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.134 |
mrstrength_n002_n001 |
2016.3 |
-0.709 |
ma5_dratio_n05_000 |
2078 |
-3.657 |
ma10_dratio_n05_000 |
2026.7 |
-1.219 |
ma25_dratio_n05_000 |
1886.89 |
6.101 |
ma50_dratio_005_007 |
1838.533 |
8.891 |
ma75_dratio_007_010 |
0.273 |
gratio_0000_00.5 |
1.91 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
2.053 |
atratio_0002_0003 |
-47.732 |
vratio_n050_n025 |
30.4 |
per_030_050 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
7.06 |
mratio_0005_0010 |
1兆3,670億円 |
13670 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
0.841 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.792 |
mrstrength_00.7_0001 |
2031.8 |
-0.925 |
ma5_dratio_n05_000 |
2092.4 |
-3.795 |
ma10_dratio_n05_000 |
2024.02 |
-0.544 |
ma25_dratio_n05_000 |
1879.72 |
7.09 |
ma50_dratio_007_010 |
1837.08 |
9.576 |
ma75_dratio_007_010 |
1.242 |
gratio_0001_0002 |
2.592 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-2.085 |
atratio_n003_n002 |
11.777 |
vratio_0000_0025 |
29.8 |
per_025_030 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
7.06 |
mratio_0005_0010 |
1兆3,395億円 |
13395 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
0.304 |
貸借 |
-2.389 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-1.197 |
mrstrength_n002_n001 |
2046.7 |
-3.625 |
ma5_dratio_n05_000 |
2093.45 |
-5.778 |
ma10_dratio_n07_n05 |
2020 |
-2.351 |
ma25_dratio_n05_000 |
1872.58 |
5.336 |
ma50_dratio_005_007 |
1836.893 |
7.382 |
ma75_dratio_007_010 |
0.769 |
gratio_00.5_0001 |
4.944 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-3.126 |
atratio_n005_n003 |
44.553 |
vratio_0025_0050 |
30.4 |
per_030_050 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
7.06 |
mratio_0005_0010 |
1兆3,680億円 |
13680 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
-0.759 |
貸借 |
-2.367 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-2.48 |
mrstrength_n005_n002 |
2088 |
-3.52 |
ma5_dratio_n05_000 |
2099.95 |
-4.069 |
ma10_dratio_n05_000 |
2017.2 |
-0.134 |
ma25_dratio_n05_000 |
1866.9 |
7.906 |
ma50_dratio_007_010 |
1837.593 |
9.627 |
ma75_dratio_007_010 |
-1.755 |
gratio_n002_n001 |
2.543 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.886 |
vratio_0000_0025 |
31.4 |
per_030_050 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
7.06 |
mratio_0005_0010 |
1兆4,121億円 |
14121 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
-0.029 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
2120.6 |
-1.938 |
ma5_dratio_n05_000 |
2099.35 |
-0.946 |
ma10_dratio_n05_000 |
2012.8 |
3.314 |
ma25_dratio_000_005 |
1860.65 |
11.762 |
ma50_dratio_010_015 |
1836.747 |
13.216 |
ma75_dratio_010_015 |
0.553 |
gratio_00.5_0001 |
2.196 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-55.627 |
vratio_n075_n050 |
31.4 |
per_030_050 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
5.64 |
mratio_0005_0010 |
1兆4,121億円 |
14121 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
0.241 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.706 |
mrstrength_n001_n0.5 |
2139.7 |
-2.813 |
ma5_dratio_n05_000 |
2091 |
-0.55 |
ma10_dratio_n05_000 |
2003.36 |
3.801 |
ma25_dratio_000_005 |
1853.79 |
12.176 |
ma50_dratio_010_015 |
1834.193 |
13.374 |
ma75_dratio_010_015 |
0.982 |
gratio_00.5_0001 |
1.762 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-4.199 |
atratio_n005_n003 |
125.302 |
vratio_0100_0200 |
31.5 |
per_030_050 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
5.64 |
mratio_0005_0010 |
1兆4,176億円 |
14176 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
0.583 |
貸借 |
-4.782 |
rstrength_n005_n002 |
cont_none |
0.919 |
-5.118 |
mrstrength_n010_n005 |
2153 |
-3.042 |
ma5_dratio_n05_000 |
2085.2 |
0.11 |
ma10_dratio_000_005 |
1991.6 |
4.815 |
ma25_dratio_000_005 |
1847.2 |
13.009 |
ma50_dratio_010_015 |
1830.76 |
14.024 |
ma75_dratio_010_015 |
0.115 |
gratio_0000_00.5 |
7.728 |
volaratio_007_010 |
| 2025-06-06 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
-38.544 |
vratio_n050_n025 |
32.9 |
per_030_050 |
3.91 |
pbr_003_005 |
|
yield_m00_000 |
5.64 |
mratio_0005_0010 |
1兆4,797億円 |
14797 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
0.345 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_04 |
0.498 |
-0.429 |
mrstrength_n0.5_n0.2 |
2140.2 |
1.813 |
ma5_dratio_000_005 |
2076.9 |
4.916 |
ma10_dratio_000_005 |
1979.42 |
10.083 |
ma25_dratio_010_015 |
1839.58 |
18.451 |
ma50_dratio_015_020 |
1826.073 |
19.327 |
ma75_dratio_015_020 |
0.092 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-11.894 |
vratio_n025_0000 |
32.9 |
per_030_050 |
3.91 |
pbr_003_005 |
|
yield_m00_000 |
5.64 |
mratio_0005_0010 |
1兆4,797億円 |
14797 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
0.059 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_03 |
-0.511 |
0.626 |
mrstrength_00.5_00.7 |
2111.9 |
3.106 |
ma5_dratio_000_005 |
2054.2 |
6.002 |
ma10_dratio_005_007 |
1963.72 |
10.886 |
ma25_dratio_010_015 |
1829.94 |
18.993 |
ma50_dratio_015_020 |
1820.887 |
19.585 |
ma75_dratio_015_020 |
-1.103 |
gratio_n002_n001 |
4.356 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
-35.394 |
vratio_n050_n025 |
32.9 |
per_030_050 |
3.91 |
pbr_003_005 |
|
yield_m00_000 |
5.64 |
mratio_0005_0010 |
1兆4,797億円 |
14797 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
-0.891 |
貸借 |
2.242 |
rstrength_0002_0005 |
cont_02 |
0.803 |
0.548 |
mrstrength_00.5_00.7 |
2078.1 |
4.663 |
ma5_dratio_000_005 |
2030.75 |
7.103 |
ma10_dratio_007_010 |
1947.64 |
11.674 |
ma25_dratio_010_015 |
1820.93 |
19.444 |
ma50_dratio_015_020 |
1815.92 |
19.774 |
ma75_dratio_015_020 |
2.05 |
gratio_0002_0003 |
2.447 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
6.054 |
atratio_0005_0010 |
313.959 |
vratio_0300_0500 |
32.4 |
per_030_050 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
6.71 |
mratio_0005_0010 |
1兆4,573億円 |
14573 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
-0.061 |
貸借 |
6.115 |
rstrength_0005_0010 |
cont_none |
-0.064 |
6.118 |
mrstrength_0005_0010 |
2042.3 |
5.078 |
ma5_dratio_005_007 |
2008.95 |
6.822 |
ma10_dratio_005_007 |
1930.02 |
11.191 |
ma25_dratio_010_015 |
1811.9 |
18.439 |
ma50_dratio_015_020 |
1809.04 |
18.626 |
ma75_dratio_015_020 |
4.374 |
gratio_0003_0005 |
4.498 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-39.007 |
vratio_n050_n025 |
30.5 |
per_030_050 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
6.71 |
mratio_0005_0010 |
1兆3,741億円 |
13741 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
0.082 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.615 |
mrstrength_00.5_00.7 |
2017.4 |
0.302 |
ma5_dratio_000_005 |
1992.7 |
1.546 |
ma10_dratio_000_005 |
1915.22 |
5.654 |
ma25_dratio_005_007 |
1804.7 |
12.124 |
ma50_dratio_010_015 |
1798.973 |
12.481 |
ma75_dratio_010_015 |
-0.859 |
gratio_n001_n0.5 |
1.676 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
1.444 |
atratio_0001_0002 |
40.189 |
vratio_0025_0050 |
30.7 |
per_030_050 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
6.71 |
mratio_0005_0010 |
1兆3,836億円 |
13836 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
-2.118 |
貸借 |
3.562 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
2.661 |
mrstrength_0002_0005 |
2013.6 |
1.187 |
ma5_dratio_000_005 |
1985.35 |
2.627 |
ma10_dratio_000_005 |
1906.04 |
6.897 |
ma25_dratio_005_007 |
1801.61 |
13.093 |
ma50_dratio_010_015 |
1790.353 |
13.804 |
ma75_dratio_010_015 |
-0.672 |
gratio_n001_n0.5 |
2.61 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-44.987 |
vratio_n050_n025 |
30.3 |
per_030_050 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
6.71 |
mratio_0005_0010 |
1兆3,639億円 |
13639 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
1.647 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.258 |
mrstrength_n002_n001 |
1996.5 |
0.601 |
ma5_dratio_000_005 |
1978.85 |
1.498 |
ma10_dratio_000_005 |
1897.04 |
5.875 |
ma25_dratio_005_007 |
1796.68 |
11.79 |
ma50_dratio_010_015 |
1781.78 |
12.724 |
ma75_dratio_010_015 |
0.251 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
80.597 |
vratio_0075_0100 |
30.1 |
per_030_050 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
6.71 |
mratio_0005_0010 |
1兆3,554億円 |
13554 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
0.081 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.256 |
mrstrength_n002_n001 |
1983.4 |
0.635 |
ma5_dratio_000_005 |
1973.4 |
1.145 |
ma10_dratio_000_005 |
1888.38 |
5.699 |
ma25_dratio_005_007 |
1791.61 |
11.408 |
ma50_dratio_010_015 |
1773.133 |
12.569 |
ma75_dratio_010_015 |
0.915 |
gratio_00.5_0001 |
3.251 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
0.848 |
atratio_00.5_0001 |
-3.502 |
vratio_n025_0000 |
30.5 |
per_030_050 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
7.45 |
mratio_0005_0010 |
1兆3,728億円 |
13728 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
0.446 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.335 |
mrstrength_00.2_00.5 |
1975.6 |
2.323 |
ma5_dratio_000_005 |
1967.6 |
2.739 |
ma10_dratio_000_005 |
1880.58 |
7.493 |
ma25_dratio_007_010 |
1785.99 |
13.187 |
ma50_dratio_010_015 |
1764.547 |
14.562 |
ma75_dratio_010_015 |
0.773 |
gratio_00.5_0001 |
1.598 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
2.69 |
atratio_0002_0003 |
18.502 |
vratio_0000_0025 |
30.2 |
per_030_050 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
7.45 |
mratio_0005_0010 |
1兆3,612億円 |
13612 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
1.242 |
貸借 |
1.448 |
rstrength_0001_0002 |
cont_02 |
0.999 |
1.691 |
mrstrength_0001_0002 |
1968 |
1.855 |
ma5_dratio_000_005 |
1958.95 |
2.325 |
ma10_dratio_000_005 |
1870 |
7.193 |
ma25_dratio_007_010 |
1780.04 |
12.61 |
ma50_dratio_010_015 |
1755.66 |
14.174 |
ma75_dratio_010_015 |
0.154 |
gratio_0000_00.5 |
3.396 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
-9.085 |
vratio_n025_0000 |
29.5 |
per_025_030 |
3.5 |
pbr_003_005 |
|
yield_m00_000 |
7.45 |
mratio_0005_0010 |
1兆3,256億円 |
13256 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
-0.574 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_none |
0.472 |
-0.009 |
mrstrength_n0.2_0000 |
1957.1 |
-0.261 |
ma5_dratio_n05_000 |
1949.75 |
0.115 |
ma10_dratio_000_005 |
1855.7 |
5.189 |
ma25_dratio_005_007 |
1774.05 |
10.031 |
ma50_dratio_010_015 |
1747.867 |
11.679 |
ma75_dratio_010_015 |
-0.051 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.715 |
atratio_n001_n0.5 |
-12.837 |
vratio_n025_0000 |
29.3 |
per_025_030 |
3.49 |
pbr_003_005 |
|
yield_m00_000 |
7.45 |
mratio_0005_0010 |
1兆3,195億円 |
13195 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
-0.705 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_n2 |
-0.839 |
0.124 |
mrstrength_0000_00.2 |
1961.2 |
-0.928 |
ma5_dratio_n05_000 |
1944.8 |
-0.093 |
ma10_dratio_n05_000 |
1845.56 |
5.28 |
ma25_dratio_005_007 |
1769.72 |
9.791 |
ma50_dratio_007_010 |
1741.04 |
11.6 |
ma75_dratio_010_015 |
-1.456 |
gratio_n002_n001 |
1.461 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.336 |
atratio_n002_n001 |
4.495 |
vratio_0000_0025 |
29.5 |
per_025_030 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
7.45 |
mratio_0005_0010 |
1兆3,290億円 |
13290 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
-1.114 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
-0.722 |
mrstrength_n001_n0.5 |
1963.4 |
-0.326 |
ma5_dratio_n05_000 |
1940.95 |
0.827 |
ma10_dratio_000_005 |
1834.36 |
6.686 |
ma25_dratio_005_007 |
1765.71 |
10.834 |
ma50_dratio_010_015 |
1734.473 |
12.83 |
ma75_dratio_010_015 |
2.017 |
gratio_0002_0003 |
4.313 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
1.718 |
atratio_0001_0002 |
32.509 |
vratio_0025_0050 |
29.9 |
per_025_030 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
1兆3,470億円 |
13470 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
0.5 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_none |
0.082 |
1.636 |
mrstrength_0001_0002 |
1959.6 |
1.22 |
ma5_dratio_000_005 |
1929.6 |
2.793 |
ma10_dratio_000_005 |
1822.02 |
8.863 |
ma25_dratio_007_010 |
1762.25 |
12.555 |
ma50_dratio_010_015 |
1727.82 |
14.798 |
ma75_dratio_010_015 |
0.333 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
-46.332 |
vratio_n050_n025 |
29.4 |
per_025_030 |
3.5 |
pbr_003_005 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
1兆3,242億円 |
13242 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
0.055 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.465 |
mrstrength_n0.5_n0.2 |
1949.9 |
0.005 |
ma5_dratio_000_005 |
1909.8 |
2.105 |
ma10_dratio_000_005 |
1809.32 |
7.775 |
ma25_dratio_007_010 |
1758.04 |
10.919 |
ma50_dratio_010_015 |
1720.553 |
13.336 |
ma75_dratio_010_015 |
-1.445 |
gratio_n002_n001 |
1.319 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
2.525 |
vratio_0000_0025 |
29.8 |
per_025_030 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
1兆3,395億円 |
13395 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
-0.37 |
貸借 |
1.317 |
rstrength_0001_0002 |
cont_05 |
-0.005 |
0.952 |
mrstrength_00.7_0001 |
1942.4 |
1.55 |
ma5_dratio_000_005 |
1893.1 |
4.194 |
ma10_dratio_000_005 |
1793.38 |
9.988 |
ma25_dratio_007_010 |
1754.86 |
12.402 |
ma50_dratio_010_015 |
1713.813 |
15.094 |
ma75_dratio_015_020 |
0.87 |
gratio_00.5_0001 |
2.297 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
15.085 |
vratio_0000_0025 |
29.8 |
per_025_030 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
1兆3,395億円 |
13395 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
-3.831 |
貸借 |
4.657 |
rstrength_0002_0005 |
cont_04 |
-0.977 |
1.803 |
mrstrength_0001_0002 |
1928.4 |
1.328 |
ma5_dratio_000_005 |
1874.5 |
4.241 |
ma10_dratio_000_005 |
1778.88 |
9.844 |
ma25_dratio_007_010 |
1751.26 |
11.577 |
ma50_dratio_010_015 |
1706.713 |
14.489 |
ma75_dratio_010_015 |
-1.316 |
gratio_n002_n001 |
3.141 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-34.312 |
vratio_n050_n025 |
29.8 |
per_025_030 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
1兆3,395億円 |
13395 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
0.42 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.144 |
0.299 |
mrstrength_00.2_00.5 |
1918.5 |
1.016 |
ma5_dratio_000_005 |
1856.65 |
4.382 |
ma10_dratio_000_005 |
1761.38 |
10.027 |
ma25_dratio_010_015 |
1747.42 |
10.906 |
ma50_dratio_010_015 |
1700.087 |
13.994 |
ma75_dratio_010_015 |
0.336 |
gratio_0000_00.5 |
2.417 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
1.176 |
atratio_0001_0002 |
-5.81 |
vratio_n025_0000 |
29.8 |
per_025_030 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
1兆3,395億円 |
13395 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
-0.81 |
貸借 |
1.986 |
rstrength_0001_0002 |
cont_02 |
1.432 |
-0.256 |
mrstrength_n0.5_n0.2 |
1899.6 |
1.864 |
ma5_dratio_000_005 |
1836.3 |
5.375 |
ma10_dratio_005_007 |
1747.08 |
10.756 |
ma25_dratio_010_015 |
1744.45 |
10.923 |
ma50_dratio_010_015 |
1692.713 |
14.314 |
ma75_dratio_010_015 |
1.412 |
gratio_0001_0002 |
3.016 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-35.898 |
vratio_n050_n025 |
29.8 |
per_025_030 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
1兆3,395億円 |
13395 |
mvalue_10000_50000 |
|
settlement_none |
6758;9735;4480 |
ソニーＧ;セコム;メドレー |
0.13 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.15 |
mrstrength_0000_00.2 |
1869.7 |
2.289 |
ma5_dratio_000_005 |
1820.4 |
5.059 |
ma10_dratio_005_007 |
1735.42 |
10.204 |
ma25_dratio_010_015 |
1743.61 |
9.686 |
ma50_dratio_007_010 |
1685.467 |
13.47 |
ma75_dratio_010_015 |
1.445 |
gratio_0001_0002 |
3.628 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-22.764 |
vratio_n025_0000 |
28.9 |
per_025_030 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
9.63 |
mratio_0005_0010 |
1兆2,987億円 |
12987 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
1.594 |
貸借 |
-1.699 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.661 |
mrstrength_n002_n001 |
1843.8 |
3.184 |
ma5_dratio_000_005 |
1808.55 |
5.195 |
ma10_dratio_005_007 |
1725.16 |
10.28 |
ma25_dratio_010_015 |
1745.34 |
9.005 |
ma50_dratio_007_010 |
1678.553 |
13.342 |
ma75_dratio_010_015 |
2.809 |
gratio_0002_0003 |
4.011 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
3.309 |
atratio_0003_0005 |
-31.703 |
vratio_n050_n025 |
28.9 |
per_025_030 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
9.63 |
mratio_0005_0010 |
1兆2,987億円 |
12987 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-0.701 |
貸借 |
4.01 |
rstrength_0002_0005 |
cont_03 |
0.405 |
2.904 |
mrstrength_0002_0005 |
1820.6 |
4.608 |
ma5_dratio_000_005 |
1799.55 |
5.832 |
ma10_dratio_005_007 |
1716.6 |
10.946 |
ma25_dratio_010_015 |
1747.79 |
8.966 |
ma50_dratio_007_010 |
1672.133 |
13.896 |
ma75_dratio_010_015 |
1.6 |
gratio_0001_0002 |
4.723 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
3.248 |
atratio_0003_0005 |
256.163 |
vratio_0200_0300 |
28.9 |
per_025_030 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
9.63 |
mratio_0005_0010 |
1兆2,987億円 |
12987 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-0.88 |
貸借 |
4.128 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
3.387 |
mrstrength_0002_0005 |
1794.8 |
2.713 |
ma5_dratio_000_005 |
1788.3 |
3.087 |
ma10_dratio_000_005 |
1708.5 |
7.902 |
ma25_dratio_007_010 |
1748.72 |
5.42 |
ma50_dratio_005_007 |
1665.82 |
10.666 |
ma75_dratio_010_015 |
2.24 |
gratio_0002_0003 |
6.144 |
volaratio_005_007 |
| 2025-05-02 |
15:19 |
2413 rela |
エムスリー |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
37.215 |
vratio_0025_0050 |
28.9 |
per_025_030 |
3.44 |
pbr_003_005 |
|
yield_m00_000 |
9.63 |
mratio_0005_0010 |
1兆3,018億円 |
13018 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
0.815 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-0.898 |
mrstrength_n001_n0.5 |
1773 |
0.705 |
ma5_dratio_000_005 |
1784.05 |
0.081 |
ma10_dratio_000_005 |
1704.22 |
4.769 |
ma25_dratio_000_005 |
1749.61 |
2.051 |
ma50_dratio_000_005 |
1660.64 |
7.519 |
ma75_dratio_007_010 |
-0.617 |
gratio_n001_n0.5 |
2.518 |
volaratio_2.5_003 |
| 2025-05-01 |
14:42 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-30.983 |
vratio_n050_n025 |
29 |
per_025_030 |
3.44 |
pbr_003_005 |
|
yield_m00_000 |
9.63 |
mratio_0005_0010 |
1兆3,035億円 |
13035 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
0.078 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.325 |
mrstrength_n002_n001 |
1771.1 |
0.672 |
ma5_dratio_000_005 |
1781.2 |
0.101 |
ma10_dratio_000_005 |
1702.8 |
4.71 |
ma25_dratio_000_005 |
1750.34 |
1.866 |
ma50_dratio_000_005 |
1655.633 |
7.693 |
ma75_dratio_007_010 |
0.42 |
gratio_0000_00.5 |
2.468 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
56.454 |
vratio_0050_0075 |
28.7 |
per_025_030 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
9.63 |
mratio_0005_0010 |
1兆2,919億円 |
12919 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
3.379 |
貸借 |
-2.759 |
rstrength_n005_n002 |
cont_02 |
0.573 |
0.047 |
mrstrength_0000_00.2 |
1773.3 |
0.744 |
ma5_dratio_000_005 |
1767.6 |
1.069 |
ma10_dratio_000_005 |
1699.74 |
5.104 |
ma25_dratio_005_007 |
1749.4 |
2.121 |
ma50_dratio_000_005 |
1650.887 |
8.215 |
ma75_dratio_007_010 |
0.113 |
gratio_0000_00.5 |
2.276 |
volaratio_002_2.5 |
| 2025-04-28 |
10:00 |
2413 rela |
エムスリー |
プライム（内国株式） |
2.364 |
atratio_0002_0003 |
-19.256 |
vratio_n025_0000 |
26.9 |
per_025_030 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
10.48 |
mratio_0010_0020 |
1兆2,094億円 |
12094 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a04_a06 |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
2.096 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
1.988 |
mrstrength_0001_0002 |
1778.5 |
-0.169 |
ma5_dratio_n05_000 |
1758.8 |
0.95 |
ma10_dratio_000_005 |
1696.16 |
4.678 |
ma25_dratio_000_005 |
1749.47 |
1.488 |
ma50_dratio_000_005 |
1646.007 |
7.867 |
ma75_dratio_007_010 |
1.614 |
gratio_0001_0002 |
1.674 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-2.337 |
atratio_n003_n002 |
26.412 |
vratio_0025_0050 |
26.8 |
per_025_030 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
10.48 |
mratio_0010_0020 |
1兆2,057億円 |
12057 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a07_a09 |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
0.073 |
貸借 |
-2.41 |
rstrength_n005_n002 |
cont_n3 |
1.902 |
-4.239 |
mrstrength_n005_n002 |
1781.8 |
-2.655 |
ma5_dratio_n05_000 |
1747.55 |
-0.747 |
ma10_dratio_n05_000 |
1694.22 |
2.377 |
ma25_dratio_000_005 |
1750.06 |
-0.889 |
ma50_dratio_n05_000 |
1641.207 |
5.684 |
ma75_dratio_005_007 |
0.225 |
gratio_0000_00.5 |
3.203 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.003 |
atratio_n002_n001 |
-11.703 |
vratio_n025_0000 |
26.8 |
per_025_030 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
10.48 |
mratio_0010_0020 |
1兆2,057億円 |
12057 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a07_a09 |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-0.875 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_n2 |
0.489 |
-1.492 |
mrstrength_n002_n001 |
1795.1 |
-1.064 |
ma5_dratio_n05_000 |
1738.95 |
2.131 |
ma10_dratio_000_005 |
1693.78 |
4.854 |
ma25_dratio_000_005 |
1748.55 |
1.57 |
ma50_dratio_000_005 |
1636.38 |
8.532 |
ma75_dratio_007_010 |
0.362 |
gratio_0000_00.5 |
3.105 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.021 |
atratio_n002_n001 |
40.062 |
vratio_0025_0050 |
26.8 |
per_025_030 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
10.48 |
mratio_0010_0020 |
1兆2,057億円 |
12057 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a07_a09 |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
2.31 |
貸借 |
-3.331 |
rstrength_n005_n002 |
cont_none |
1.894 |
-2.915 |
mrstrength_n005_n002 |
1791.3 |
0.151 |
ma5_dratio_000_005 |
1727.95 |
3.822 |
ma10_dratio_000_005 |
1694.18 |
5.892 |
ma25_dratio_005_007 |
1740.85 |
3.053 |
ma50_dratio_000_005 |
1631.327 |
9.972 |
ma75_dratio_007_010 |
1.793 |
gratio_0001_0002 |
3.534 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
-20.586 |
vratio_n025_0000 |
26.8 |
per_025_030 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
10.48 |
mratio_0010_0020 |
1兆2,057億円 |
12057 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a10_a12 |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-0.946 |
貸借 |
2.09 |
rstrength_0002_0005 |
cont_none |
-0.173 |
1.317 |
mrstrength_0001_0002 |
1761.9 |
2.872 |
ma5_dratio_000_005 |
1703.7 |
6.386 |
ma10_dratio_005_007 |
1697.18 |
6.795 |
ma25_dratio_005_007 |
1732.51 |
4.617 |
ma50_dratio_000_005 |
1626.1 |
11.463 |
ma75_dratio_010_015 |
0.474 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-7.944 |
vratio_n025_0000 |
26.8 |
per_025_030 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
10.48 |
mratio_0010_0020 |
1兆2,057億円 |
12057 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a10_a12 |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-0.256 |
貸借 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.797 |
mrstrength_00.7_0001 |
1739.1 |
3.042 |
ma5_dratio_000_005 |
1683.45 |
6.448 |
ma10_dratio_005_007 |
1696.32 |
5.64 |
ma25_dratio_005_007 |
1724.15 |
3.935 |
ma50_dratio_000_005 |
1620.06 |
10.613 |
ma75_dratio_010_015 |
2.221 |
gratio_0002_0003 |
3.812 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
2.504 |
atratio_0002_0003 |
-31.217 |
vratio_n050_n025 |
26.8 |
per_025_030 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
10.48 |
mratio_0010_0020 |
1兆2,057億円 |
12057 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a13_a15 |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
2.69 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
1.478 |
mrstrength_0001_0002 |
1713.3 |
5.119 |
ma5_dratio_005_007 |
1655.9 |
8.763 |
ma10_dratio_007_010 |
1694.84 |
6.264 |
ma25_dratio_005_007 |
1715.51 |
4.983 |
ma50_dratio_000_005 |
1614.387 |
11.559 |
ma75_dratio_010_015 |
0.74 |
gratio_00.5_0001 |
3.89 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
6.679 |
atratio_0005_0010 |
131.677 |
vratio_0100_0200 |
26.8 |
per_025_030 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
10.48 |
mratio_0010_0020 |
1兆2,057億円 |
12057 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a13_a15 |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
2.049 |
貸借 |
4.63 |
rstrength_0002_0005 |
cont_none |
1.348 |
5.331 |
mrstrength_0005_0010 |
1682.8 |
4.409 |
ma5_dratio_000_005 |
1633.85 |
7.537 |
ma10_dratio_007_010 |
1691.4 |
3.878 |
ma25_dratio_000_005 |
1706.53 |
2.957 |
ma50_dratio_000_005 |
1608.713 |
9.218 |
ma75_dratio_007_010 |
1.548 |
gratio_0001_0002 |
5.203 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-3.032 |
atratio_n005_n003 |
-2.697 |
vratio_n025_0000 |
26.8 |
per_025_030 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
10.48 |
mratio_0010_0020 |
1兆2,057億円 |
12057 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-1.883 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-2.019 |
mrstrength_n005_n002 |
1664.6 |
-1.057 |
ma5_dratio_n05_000 |
1622.5 |
1.51 |
ma10_dratio_000_005 |
1690.08 |
-2.549 |
ma25_dratio_n05_000 |
1698.49 |
-3.032 |
ma50_dratio_n05_000 |
1603.627 |
2.705 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
3.875 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
2.135 |
atratio_0002_0003 |
-0.348 |
vratio_n025_0000 |
26.8 |
per_025_030 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
10.48 |
mratio_0010_0020 |
1兆2,057億円 |
12057 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
1.113 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_02 |
0.839 |
1.296 |
mrstrength_0001_0002 |
1645.5 |
3.221 |
ma5_dratio_000_005 |
1623.4 |
4.626 |
ma10_dratio_000_005 |
1692.4 |
0.36 |
ma25_dratio_000_005 |
1693.95 |
0.269 |
ma50_dratio_000_005 |
1599.873 |
6.165 |
ma75_dratio_005_007 |
1.834 |
gratio_0001_0002 |
1.606 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
-47.219 |
vratio_n050_n025 |
26.8 |
per_025_030 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
10.48 |
mratio_0010_0020 |
1兆2,057億円 |
12057 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
1.1 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.301 |
mrstrength_n0.5_n0.2 |
1627.8 |
2.162 |
ma5_dratio_000_005 |
1622.4 |
2.502 |
ma10_dratio_000_005 |
1693.88 |
-1.823 |
ma25_dratio_n05_000 |
1688.78 |
-1.527 |
ma50_dratio_n05_000 |
1595.24 |
4.248 |
ma75_dratio_000_005 |
0.03 |
gratio_0000_00.5 |
2.807 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
24.107 |
vratio_0000_0025 |
24.9 |
per_020_025 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
15.69 |
mratio_0010_0020 |
1兆1,195億円 |
11195 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-0.254 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.907 |
mrstrength_0001_0002 |
1598.5 |
3.128 |
ma5_dratio_000_005 |
1626.3 |
1.365 |
ma10_dratio_000_005 |
1697.06 |
-2.861 |
ma25_dratio_n05_000 |
1684.53 |
-2.139 |
ma50_dratio_n05_000 |
1591.613 |
3.574 |
ma75_dratio_000_005 |
-7.563 |
gratio_n010_n005 |
7.143 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
7.38 |
atratio_0005_0010 |
-29.241 |
vratio_n050_n025 |
24.9 |
per_020_025 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
15.69 |
mratio_0010_0020 |
1兆1,195億円 |
11195 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
10.461 |
貸借 |
-3.081 |
rstrength_n005_n002 |
cont_none |
9.128 |
-1.748 |
mrstrength_n002_n001 |
1584.9 |
5.117 |
ma5_dratio_005_007 |
1635.1 |
1.89 |
ma10_dratio_000_005 |
1702.48 |
-2.143 |
ma25_dratio_n05_000 |
1680.72 |
-0.876 |
ma50_dratio_n05_000 |
1588.367 |
4.888 |
ma75_dratio_000_005 |
8.282 |
gratio_0005_0010 |
2.371 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-3.634 |
atratio_n005_n003 |
22.356 |
vratio_0000_0025 |
23.4 |
per_020_025 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
15.69 |
mratio_0010_0020 |
1兆536億円 |
10536 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-2.721 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.3 |
mrstrength_00.2_00.5 |
1580.4 |
-1.829 |
ma5_dratio_n05_000 |
1643.5 |
-5.598 |
ma10_dratio_n07_n05 |
1706.76 |
-9.097 |
ma25_dratio_n10_n07 |
1676.17 |
-7.438 |
ma50_dratio_n10_n07 |
1584.867 |
-2.105 |
ma75_dratio_n05_000 |
-2.36 |
gratio_n003_n002 |
2.831 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
6.166 |
atratio_0005_0010 |
-45.696 |
vratio_n050_n025 |
24.3 |
per_020_025 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
10.39 |
mratio_0010_0020 |
1兆933億円 |
10933 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
6758;4480;9735 |
ソニーＧ;メドレー;セコム |
4.249 |
貸借 |
1.917 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.141 |
mrstrength_0000_00.2 |
1601.3 |
0.543 |
ma5_dratio_000_005 |
1659 |
-2.954 |
ma10_dratio_n05_000 |
1716.34 |
-6.196 |
ma25_dratio_n07_n05 |
1674.03 |
-3.825 |
ma50_dratio_n05_000 |
1583.18 |
1.694 |
ma75_dratio_000_005 |
2.638 |
gratio_0002_0003 |
4.257 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-4.049 |
atratio_n005_n003 |
44.084 |
vratio_0025_0050 |
22.9 |
per_020_025 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
10.39 |
mratio_0010_0020 |
1兆298億円 |
10298 |
mvalue_10000_50000 |
2025-05-02 |
settlement_a16_p00 |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-10.974 |
貸借 |
6.925 |
rstrength_0005_0010 |
cont_n7 |
-7.827 |
3.778 |
mrstrength_0002_0005 |
1617 |
-6.215 |
ma5_dratio_n07_n05 |
1667.7 |
-9.066 |
ma10_dratio_n10_n07 |
1723.64 |
-12.018 |
ma25_dratio_n15_n10 |
1670.63 |
-9.226 |
ma50_dratio_n10_n07 |
1580.98 |
-4.078 |
ma75_dratio_n05_000 |
-6.96 |
gratio_n010_n005 |
7.252 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-3.833 |
atratio_n005_n003 |
8.209 |
vratio_0000_0025 |
23.8 |
per_020_025 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
10.39 |
mratio_0010_0020 |
1兆733億円 |
10733 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-4.202 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_n6 |
-2.75 |
-1.083 |
mrstrength_n002_n001 |
1654.1 |
-4.45 |
ma5_dratio_n05_000 |
1688.75 |
-6.41 |
ma10_dratio_n07_n05 |
1733.46 |
-8.824 |
ma25_dratio_n10_n07 |
1669.44 |
-5.328 |
ma50_dratio_n07_n05 |
1579.727 |
0.049 |
ma75_dratio_000_005 |
-1.217 |
gratio_n002_n001 |
5.739 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.755 |
atratio_n001_n0.5 |
73.18 |
vratio_0050_0075 |
24.8 |
per_020_025 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
10.39 |
mratio_0010_0020 |
1兆1,161億円 |
11161 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-2.227 |
貸借 |
1.472 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
2.016 |
mrstrength_0002_0005 |
1685.3 |
-2.48 |
ma5_dratio_n05_000 |
1703.05 |
-3.497 |
ma10_dratio_n05_000 |
1741.82 |
-5.645 |
ma25_dratio_n07_n05 |
1665.53 |
-1.323 |
ma50_dratio_n05_000 |
1577.987 |
4.152 |
ma75_dratio_000_005 |
-3.563 |
gratio_n005_n003 |
4.085 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.925 |
atratio_n002_n001 |
5.47 |
vratio_0000_0025 |
25 |
per_025_030 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
10.39 |
mratio_0010_0020 |
1兆1,246億円 |
11246 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-1.939 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_n4 |
0.285 |
-2.21 |
mrstrength_n005_n002 |
1706.6 |
-2.965 |
ma5_dratio_n05_000 |
1717.3 |
-3.57 |
ma10_dratio_n05_000 |
1751.8 |
-5.469 |
ma25_dratio_n07_n05 |
1660.49 |
-0.27 |
ma50_dratio_n05_000 |
1575.533 |
5.107 |
ma75_dratio_005_007 |
1.273 |
gratio_0001_0002 |
3.448 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.793 |
atratio_n001_n0.5 |
-35.292 |
vratio_n050_n025 |
25.5 |
per_025_030 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
9.69 |
mratio_0005_0010 |
1兆1,466億円 |
11466 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-0.604 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.812 |
mrstrength_n001_n0.5 |
1716.7 |
-1.643 |
ma5_dratio_n05_000 |
1738.6 |
-2.882 |
ma10_dratio_n05_000 |
1765.52 |
-4.362 |
ma25_dratio_n05_000 |
1655.25 |
2.009 |
ma50_dratio_000_005 |
1572.853 |
7.353 |
ma75_dratio_007_010 |
0.029 |
gratio_0000_00.5 |
1.925 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.987 |
atratio_n002_n001 |
19.114 |
vratio_0000_0025 |
25.7 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
9.69 |
mratio_0005_0010 |
1兆1,558億円 |
11558 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-3.926 |
貸借 |
1.939 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.061 |
mrstrength_0002_0005 |
1718.4 |
-0.954 |
ma5_dratio_n05_000 |
1748.85 |
-2.679 |
ma10_dratio_n05_000 |
1778.98 |
-4.327 |
ma25_dratio_n05_000 |
1649.9 |
3.158 |
ma50_dratio_000_005 |
1569.94 |
8.412 |
ma75_dratio_007_010 |
-2.044 |
gratio_n003_n002 |
2.296 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
-27.156 |
vratio_n050_n025 |
26.2 |
per_025_030 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
9.69 |
mratio_0005_0010 |
1兆1,792億円 |
11792 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-0.066 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
1.027 |
mrstrength_0001_0002 |
1723.4 |
0.76 |
ma5_dratio_000_005 |
1754.15 |
-1.006 |
ma10_dratio_n05_000 |
1788.94 |
-2.931 |
ma25_dratio_n05_000 |
1644.48 |
5.596 |
ma50_dratio_005_007 |
1567.227 |
10.801 |
ma75_dratio_010_015 |
0.914 |
gratio_00.5_0001 |
3.547 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
2.549 |
atratio_0002_0003 |
51.801 |
vratio_0050_0075 |
26.4 |
per_025_030 |
3.14 |
pbr_003_005 |
|
yield_m00_000 |
9.69 |
mratio_0005_0010 |
1兆1,884億円 |
11884 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
1.335 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
3.147 |
mrstrength_0002_0005 |
1720.8 |
1.697 |
ma5_dratio_000_005 |
1752 |
-0.114 |
ma10_dratio_n05_000 |
1795 |
-2.507 |
ma25_dratio_n05_000 |
1638.85 |
6.782 |
ma50_dratio_005_007 |
1564.007 |
11.892 |
ma75_dratio_010_015 |
-0.088 |
gratio_n0.5_0000 |
3.464 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
-33.385 |
vratio_n050_n025 |
25.8 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
9.69 |
mratio_0005_0010 |
1兆1,588億円 |
11588 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
1.356 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.093 |
mrstrength_n0.2_0000 |
1728 |
-1.244 |
ma5_dratio_n05_000 |
1749.4 |
-2.452 |
ma10_dratio_n05_000 |
1797.88 |
-5.083 |
ma25_dratio_n07_n05 |
1632.05 |
4.562 |
ma50_dratio_000_005 |
1560.553 |
9.352 |
ma75_dratio_007_010 |
0.412 |
gratio_0000_00.5 |
1.388 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.737 |
atratio_n002_n001 |
55.018 |
vratio_0050_0075 |
25.6 |
per_025_030 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
1兆1,524億円 |
11524 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
0.27 |
貸借 |
-2.007 |
rstrength_n005_n002 |
cont_none |
0.457 |
-2.194 |
mrstrength_n005_n002 |
1760.5 |
-3.607 |
ma5_dratio_n05_000 |
1749.25 |
-2.987 |
ma10_dratio_n05_000 |
1799.06 |
-5.673 |
ma25_dratio_n07_n05 |
1626.46 |
4.337 |
ma50_dratio_000_005 |
1557.133 |
8.982 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.54 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-43.284 |
vratio_n050_n025 |
26.1 |
per_025_030 |
3.1 |
pbr_003_005 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
1兆1,728億円 |
11728 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-0.972 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.385 |
mrstrength_00.2_00.5 |
1779.3 |
-2.939 |
ma5_dratio_n05_000 |
1753.1 |
-1.489 |
ma10_dratio_n05_000 |
1802.78 |
-4.204 |
ma25_dratio_n05_000 |
1620.93 |
6.544 |
ma50_dratio_005_007 |
1554.12 |
11.124 |
ma75_dratio_010_015 |
0.638 |
gratio_00.5_0001 |
2.271 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-3.499 |
atratio_n005_n003 |
-6.051 |
vratio_n025_0000 |
26 |
per_025_030 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
1兆1,704億円 |
11704 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
1.1 |
貸借 |
-4.599 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-3.301 |
mrstrength_n005_n002 |
1784.9 |
-3.44 |
ma5_dratio_n05_000 |
1754.65 |
-1.775 |
ma10_dratio_n05_000 |
1805.9 |
-4.563 |
ma25_dratio_n05_000 |
1614.7 |
6.738 |
ma50_dratio_005_007 |
1550.647 |
11.147 |
ma75_dratio_010_015 |
-1.82 |
gratio_n002_n001 |
3.568 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-4.441 |
atratio_n005_n003 |
6.344 |
vratio_0000_0025 |
27 |
per_025_030 |
3.21 |
pbr_003_005 |
|
yield_m00_000 |
10.08 |
mratio_0010_0020 |
1兆2,128億円 |
12128 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-0.25 |
貸借 |
-4.191 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-4.194 |
mrstrength_n005_n002 |
1783.2 |
0.157 |
ma5_dratio_000_005 |
1760.7 |
1.437 |
ma10_dratio_000_005 |
1803.32 |
-0.96 |
ma25_dratio_n05_000 |
1607.68 |
11.092 |
ma50_dratio_010_015 |
1547.207 |
15.434 |
ma75_dratio_015_020 |
-1.204 |
gratio_n002_n001 |
4.924 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
4.355 |
atratio_0003_0005 |
68.281 |
vratio_0050_0075 |
28.2 |
per_025_030 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
8.22 |
mratio_0005_0010 |
1兆2,692億円 |
12692 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
1.514 |
貸借 |
2.841 |
rstrength_0002_0005 |
cont_03 |
1.2 |
3.155 |
mrstrength_0002_0005 |
1770.8 |
5.546 |
ma5_dratio_005_007 |
1759.4 |
6.229 |
ma10_dratio_005_007 |
1787.52 |
4.558 |
ma25_dratio_000_005 |
1599.9 |
16.82 |
ma50_dratio_015_020 |
1542.173 |
21.193 |
ma75_dratio_020_030 |
3.21 |
gratio_0003_0005 |
2.932 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
2.051 |
atratio_0002_0003 |
-36.576 |
vratio_n050_n025 |
27 |
per_025_030 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
8.22 |
mratio_0005_0010 |
1兆2,162億円 |
12162 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
1.818 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
1.124 |
mrstrength_0001_0002 |
1738 |
3.049 |
ma5_dratio_000_005 |
1751.6 |
2.249 |
ma10_dratio_000_005 |
1767.84 |
1.31 |
ma25_dratio_000_005 |
1590.56 |
12.602 |
ma50_dratio_010_015 |
1536.253 |
16.582 |
ma75_dratio_015_020 |
1.994 |
gratio_0001_0002 |
2.616 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
2.332 |
atratio_0002_0003 |
12.345 |
vratio_0000_0025 |
26.5 |
per_025_030 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
8.22 |
mratio_0005_0010 |
1兆1,918億円 |
11918 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
0.831 |
貸借 |
1.501 |
rstrength_0001_0002 |
cont_none |
0.715 |
1.617 |
mrstrength_0001_0002 |
1726.9 |
1.627 |
ma5_dratio_000_005 |
1751.75 |
0.186 |
ma10_dratio_000_005 |
1751.98 |
0.172 |
ma25_dratio_000_005 |
1581.93 |
10.94 |
ma50_dratio_010_015 |
1531.54 |
14.591 |
ma75_dratio_010_015 |
0.35 |
gratio_0000_00.5 |
2.772 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
4.208 |
vratio_0000_0025 |
25.9 |
per_025_030 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
8.22 |
mratio_0005_0010 |
1兆1,646億円 |
11646 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-0.914 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
-0.443 |
mrstrength_n0.5_n0.2 |
1724.4 |
-0.545 |
ma5_dratio_n05_000 |
1752.45 |
-2.137 |
ma10_dratio_n05_000 |
1736.18 |
-1.22 |
ma25_dratio_n05_000 |
1574.16 |
8.947 |
ma50_dratio_007_010 |
1526.493 |
12.349 |
ma75_dratio_010_015 |
1.682 |
gratio_0001_0002 |
2.682 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
-8.947 |
vratio_n025_0000 |
26 |
per_025_030 |
3.1 |
pbr_003_005 |
|
yield_m00_000 |
8.22 |
mratio_0005_0010 |
1兆1,707億円 |
11707 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
1.807 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
1.043 |
mrstrength_0001_0002 |
1738.2 |
-0.817 |
ma5_dratio_n05_000 |
1759.9 |
-2.04 |
ma10_dratio_n05_000 |
1721.66 |
0.136 |
ma25_dratio_000_005 |
1567.37 |
9.993 |
ma50_dratio_007_010 |
1521.813 |
13.286 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.174 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.757 |
atratio_n002_n001 |
32.314 |
vratio_0025_0050 |
25.7 |
per_025_030 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
8.22 |
mratio_0005_0010 |
1兆1,578億円 |
11578 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-0.418 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.122 |
mrstrength_n002_n001 |
1748 |
-2.46 |
ma5_dratio_n05_000 |
1776.8 |
-4.041 |
ma10_dratio_n05_000 |
1706.9 |
-0.111 |
ma25_dratio_n05_000 |
1560.4 |
9.267 |
ma50_dratio_007_010 |
1516.427 |
12.435 |
ma75_dratio_010_015 |
-1.441 |
gratio_n002_n001 |
3.18 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
2.379 |
vratio_0000_0025 |
26.2 |
per_025_030 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
4.74 |
mratio_0003_0005 |
1兆1,785億円 |
11785 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
0.59 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.785 |
mrstrength_n001_n0.5 |
1765.2 |
-1.683 |
ma5_dratio_n05_000 |
1806.2 |
-3.914 |
ma10_dratio_n05_000 |
1695.5 |
2.359 |
ma25_dratio_000_005 |
1553.61 |
11.708 |
ma50_dratio_010_015 |
1510.353 |
14.907 |
ma75_dratio_010_015 |
0.316 |
gratio_0000_00.5 |
2.612 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-2.326 |
atratio_n003_n002 |
-30.929 |
vratio_n050_n025 |
26.3 |
per_025_030 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
4.74 |
mratio_0003_0005 |
1兆1,833億円 |
11833 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-2.733 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
-0.157 |
mrstrength_n0.2_0000 |
1776.6 |
-1.919 |
ma5_dratio_n05_000 |
1835.15 |
-5.049 |
ma10_dratio_n07_n05 |
1683.68 |
3.494 |
ma25_dratio_000_005 |
1545.92 |
12.716 |
ma50_dratio_010_015 |
1504.427 |
15.825 |
ma75_dratio_015_020 |
-0.729 |
gratio_n001_n0.5 |
3.031 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
8.053 |
vratio_0000_0025 |
26.9 |
per_025_030 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
4.74 |
mratio_0003_0005 |
1兆2,115億円 |
12115 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
0.7 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
-0.146 |
mrstrength_n0.2_0000 |
1780.5 |
0.197 |
ma5_dratio_000_005 |
1856 |
-3.879 |
ma10_dratio_n05_000 |
1672 |
6.699 |
ma25_dratio_005_007 |
1538.89 |
15.928 |
ma50_dratio_015_020 |
1499.393 |
18.981 |
ma75_dratio_015_020 |
1.213 |
gratio_0001_0002 |
2.277 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.005 |
atratio_n002_n001 |
1.932 |
vratio_0000_0025 |
26.8 |
per_025_030 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
4.74 |
mratio_0003_0005 |
1兆2,040億円 |
12040 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
0.468 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.238 |
mrstrength_n002_n001 |
1781.6 |
-0.483 |
ma5_dratio_n05_000 |
1866.4 |
-5.004 |
ma10_dratio_n07_n05 |
1658.96 |
6.874 |
ma25_dratio_005_007 |
1531.31 |
15.783 |
ma50_dratio_015_020 |
1494.1 |
18.667 |
ma75_dratio_015_020 |
-0.698 |
gratio_n001_n0.5 |
3.23 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-15.346 |
vratio_n025_0000 |
27 |
per_025_030 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
2.45 |
mratio_0002_0003 |
1兆2,162億円 |
12162 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-0.362 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.118 |
mrstrength_0001_0002 |
1805.6 |
-0.809 |
ma5_dratio_n05_000 |
1871.3 |
-4.291 |
ma10_dratio_n05_000 |
1645.58 |
8.837 |
ma25_dratio_007_010 |
1523.92 |
17.526 |
ma50_dratio_015_020 |
1489.027 |
20.28 |
ma75_dratio_020_030 |
-1.004 |
gratio_n002_n001 |
2.789 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
1.731 |
atratio_0001_0002 |
-33.666 |
vratio_n050_n025 |
27 |
per_025_030 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
2.45 |
mratio_0002_0003 |
1兆2,172億円 |
12172 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
0.689 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.036 |
mrstrength_0000_00.2 |
1847.2 |
-2.961 |
ma5_dratio_n05_000 |
1865.8 |
-3.929 |
ma10_dratio_n05_000 |
1631.72 |
9.853 |
ma25_dratio_007_010 |
1516.6 |
18.192 |
ma50_dratio_015_020 |
1483.747 |
20.809 |
ma75_dratio_020_030 |
1.958 |
gratio_0001_0002 |
2.495 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.537 |
atratio_n002_n001 |
-27.442 |
vratio_n050_n025 |
26.6 |
per_025_030 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
2.45 |
mratio_0002_0003 |
1兆1,965億円 |
11965 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-2.888 |
貸借 |
1.351 |
rstrength_0001_0002 |
cont_n4 |
-2.877 |
1.34 |
mrstrength_0001_0002 |
1893.7 |
-6.955 |
ma5_dratio_n07_n05 |
1865.55 |
-5.551 |
ma10_dratio_n07_n05 |
1617.62 |
8.925 |
ma25_dratio_007_010 |
1509.65 |
16.716 |
ma50_dratio_015_020 |
1478.733 |
19.156 |
ma75_dratio_015_020 |
0.112 |
gratio_0000_00.5 |
3.778 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-5.468 |
atratio_n010_n005 |
-5.549 |
vratio_n025_0000 |
27 |
per_025_030 |
3.21 |
pbr_003_005 |
|
yield_m00_000 |
2.45 |
mratio_0002_0003 |
1兆2,152億円 |
12152 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
0.382 |
貸借 |
-5.85 |
rstrength_n010_n005 |
cont_n3 |
0.298 |
-5.766 |
mrstrength_n010_n005 |
1931.5 |
-7.352 |
ma5_dratio_n10_n07 |
1869.85 |
-4.297 |
ma10_dratio_n05_000 |
1605.42 |
11.466 |
ma25_dratio_010_015 |
1502.86 |
19.073 |
ma50_dratio_015_020 |
1475.42 |
21.287 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
7.313 |
volaratio_007_010 |
| 2025-02-26 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-5.303 |
atratio_n010_n005 |
35.627 |
vratio_0025_0050 |
28.6 |
per_025_030 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
1兆2,855億円 |
12855 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-1.628 |
貸借 |
-3.675 |
rstrength_n005_n002 |
cont_n2 |
-0.25 |
-5.053 |
mrstrength_n010_n005 |
1951.2 |
-2.983 |
ma5_dratio_n05_000 |
1856.8 |
1.95 |
ma10_dratio_000_005 |
1589.24 |
19.114 |
ma25_dratio_015_020 |
1496.07 |
26.532 |
ma50_dratio_020_030 |
1471.507 |
28.644 |
ma75_dratio_020_030 |
-2.551 |
gratio_n003_n002 |
7.318 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.284 |
atratio_n002_n001 |
-37.379 |
vratio_n050_n025 |
30.2 |
per_030_050 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
1兆3,575億円 |
13575 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
0.576 |
貸借 |
-1.86 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.106 |
mrstrength_0000_00.2 |
1937 |
3.201 |
ma5_dratio_000_005 |
1806.6 |
10.65 |
ma10_dratio_010_015 |
1569.18 |
27.391 |
ma25_dratio_020_030 |
1487.4 |
34.396 |
ma50_dratio_030_p00 |
1466.947 |
36.269 |
ma75_dratio_030_p00 |
-2.469 |
gratio_n003_n002 |
3.856 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
3.793 |
atratio_0003_0005 |
41.414 |
vratio_0025_0050 |
30.6 |
per_030_050 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
1兆3,751億円 |
13751 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-0.433 |
貸借 |
4.226 |
rstrength_0002_0005 |
cont_04 |
0.256 |
3.537 |
mrstrength_0002_0005 |
1884.4 |
7.461 |
ma5_dratio_007_010 |
1744.4 |
16.086 |
ma10_dratio_015_020 |
1544.98 |
31.07 |
ma25_dratio_030_p00 |
1476.52 |
37.147 |
ma50_dratio_030_p00 |
1461.433 |
38.563 |
ma75_dratio_030_p00 |
0.692 |
gratio_00.5_0001 |
4.193 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
3.337 |
atratio_0003_0005 |
-10.701 |
vratio_n025_0000 |
29.4 |
per_025_030 |
3.5 |
pbr_003_005 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
1兆3,249億円 |
13249 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-0.846 |
貸借 |
4.183 |
rstrength_0002_0005 |
cont_03 |
-1.242 |
4.579 |
mrstrength_0002_0005 |
1837.4 |
6.183 |
ma5_dratio_005_007 |
1681.35 |
16.038 |
ma10_dratio_015_020 |
1520.82 |
28.286 |
ma25_dratio_020_030 |
1465.42 |
33.136 |
ma50_dratio_030_p00 |
1458.88 |
33.733 |
ma75_dratio_030_p00 |
0.371 |
gratio_0000_00.5 |
3.66 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
3.622 |
atratio_0003_0005 |
12.385 |
vratio_0000_0025 |
28.5 |
per_025_030 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
3.03 |
mratio_0003_0005 |
1兆2,821億円 |
12821 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
0.207 |
貸借 |
3.415 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
3.891 |
mrstrength_0002_0005 |
1808.2 |
4.413 |
ma5_dratio_000_005 |
1622.25 |
16.382 |
ma10_dratio_015_020 |
1500.02 |
25.865 |
ma25_dratio_020_030 |
1456.37 |
29.637 |
ma50_dratio_020_030 |
1457.073 |
29.575 |
ma75_dratio_020_030 |
0.714 |
gratio_00.5_0001 |
5.183 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
4.954 |
atratio_0003_0005 |
42.156 |
vratio_0025_0050 |
27.5 |
per_025_030 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
29.79 |
mratio_0020_0050 |
1兆2,373億円 |
12373 |
mvalue_10000_50000 |
|
settlement_none |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-0.33 |
貸借 |
5.284 |
rstrength_0005_0010 |
cont_none |
0.245 |
4.709 |
mrstrength_0002_0005 |
1762.4 |
3.382 |
ma5_dratio_000_005 |
1568.65 |
16.151 |
ma10_dratio_015_020 |
1482.7 |
22.884 |
ma25_dratio_020_030 |
1448.51 |
25.784 |
ma50_dratio_020_030 |
1454.633 |
25.255 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.488 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-3.017 |
atratio_n005_n003 |
-42.64 |
vratio_n050_n025 |
26.2 |
per_025_030 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
29.79 |
mratio_0020_0050 |
1兆1,789億円 |
11789 |
mvalue_10000_50000 |
2025-02-10 |
settlement_m00_b07 |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
-4.383 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-3.08 |
mrstrength_n005_n002 |
1676.2 |
3.568 |
ma5_dratio_000_005 |
1521.95 |
14.064 |
ma10_dratio_010_015 |
1466.22 |
18.4 |
ma25_dratio_015_020 |
1441.89 |
20.398 |
ma50_dratio_020_030 |
1452.26 |
19.538 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.066 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-42.648 |
vratio_n050_n025 |
27 |
per_025_030 |
3.21 |
pbr_003_005 |
|
yield_m00_000 |
29.79 |
mratio_0020_0050 |
1兆2,155億円 |
12155 |
mvalue_10000_50000 |
2025-02-10 |
settlement_b06_b04 |
6758;7047;4480 |
ソニーＧ;ポート;メドレー |
1.152 |
貸借 |
-1.983 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.04 |
mrstrength_n0.2_0000 |
1604.4 |
11.568 |
ma5_dratio_010_015 |
1490.35 |
20.106 |
ma10_dratio_020_030 |
1453.86 |
23.121 |
ma25_dratio_020_030 |
1436.17 |
24.637 |
ma50_dratio_020_030 |
1450.827 |
23.378 |
ma75_dratio_020_030 |
-0.277 |
gratio_n0.5_0000 |
4.258 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
8.8 |
atratio_0005_0010 |
-0.522 |
vratio_n025_0000 |
27.2 |
per_025_030 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
29.79 |
mratio_0020_0050 |
1兆2,257億円 |
12257 |
mvalue_10000_50000 |
2025-02-10 |
settlement_b03_b01 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
0.136 |
貸借 |
8.664 |
rstrength_0005_0010 |
cont_03 |
1.278 |
7.522 |
mrstrength_0005_0010 |
1525.3 |
18.337 |
ma5_dratio_015_020 |
1455.35 |
24.025 |
ma10_dratio_020_030 |
1439.08 |
25.427 |
ma25_dratio_020_030 |
1429.79 |
26.242 |
ma50_dratio_020_030 |
1448.713 |
24.593 |
ma75_dratio_020_030 |
0.542 |
gratio_00.5_0001 |
9.79 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
19.267 |
atratio_0015_p000 |
590.128 |
vratio_0500_1000 |
25 |
per_025_030 |
2.98 |
pbr_002_003 |
|
yield_m00_000 |
29.79 |
mratio_0020_0050 |
1兆1,266億円 |
11266 |
mvalue_10000_50000 |
2025-02-10 |
settlement_b03_b01 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
0.265 |
貸借 |
19.002 |
rstrength_0010_p000 |
cont_02 |
0.419 |
18.848 |
mrstrength_0010_p000 |
1436.3 |
15.505 |
ma5_dratio_015_020 |
1419.9 |
16.839 |
ma10_dratio_015_020 |
1423.5 |
16.544 |
ma25_dratio_015_020 |
1423.02 |
16.583 |
ma50_dratio_015_020 |
1446.98 |
14.653 |
ma75_dratio_010_015 |
14.378 |
gratio_0010_0015 |
7.821 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
1.017 |
atratio_0001_0002 |
16.11 |
vratio_0000_0025 |
21 |
per_020_025 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
15.83 |
mratio_0010_0020 |
9,446億円 |
9446 |
mvalue_05000_10000 |
2025-02-10 |
settlement_000_000 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
-0.268 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.981 |
mrstrength_00.7_0001 |
1374.9 |
1.171 |
ma5_dratio_000_005 |
1399.8 |
-0.629 |
ma10_dratio_n05_000 |
1412.04 |
-1.49 |
ma25_dratio_n05_000 |
1419.15 |
-1.984 |
ma50_dratio_n05_000 |
1448.333 |
-3.959 |
ma75_dratio_n05_000 |
1.017 |
gratio_0001_0002 |
1.949 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.255 |
atratio_n002_n001 |
-10.887 |
vratio_n025_0000 |
20.8 |
per_020_025 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
15.83 |
mratio_0010_0020 |
9,351億円 |
9351 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a01_a03 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
-2.037 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
-0.54 |
mrstrength_n001_n0.5 |
1367.7 |
0.68 |
ma5_dratio_000_005 |
1404.55 |
-1.961 |
ma10_dratio_n05_000 |
1412.28 |
-2.498 |
ma25_dratio_n05_000 |
1419.5 |
-2.994 |
ma50_dratio_n05_000 |
1453.007 |
-5.231 |
ma75_dratio_n07_n05 |
-0.645 |
gratio_n001_n0.5 |
2.035 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
2.537 |
atratio_0002_0003 |
-20.51 |
vratio_n025_0000 |
21 |
per_020_025 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
15.83 |
mratio_0010_0020 |
9,470億円 |
9470 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a04_a06 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
0.027 |
貸借 |
2.51 |
rstrength_0002_0005 |
cont_02 |
0.605 |
1.932 |
mrstrength_0001_0002 |
1376.3 |
1.322 |
ma5_dratio_000_005 |
1411.3 |
-1.19 |
ma10_dratio_n05_000 |
1413.28 |
-1.329 |
ma25_dratio_n05_000 |
1420.46 |
-1.828 |
ma50_dratio_n05_000 |
1457.48 |
-4.321 |
ma75_dratio_n05_000 |
-0.368 |
gratio_n0.5_0000 |
3.693 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
-11.374 |
vratio_n025_0000 |
20.5 |
per_020_025 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
15.83 |
mratio_0010_0020 |
9,235億円 |
9235 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a04_a06 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
1.008 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.507 |
mrstrength_00.5_00.7 |
1385.4 |
-1.833 |
ma5_dratio_n05_000 |
1415.85 |
-3.945 |
ma10_dratio_n05_000 |
1411.88 |
-3.675 |
ma25_dratio_n05_000 |
1421.32 |
-4.314 |
ma50_dratio_n05_000 |
1461.7 |
-6.958 |
ma75_dratio_n07_n05 |
0.518 |
gratio_00.5_0001 |
1.486 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-34.618 |
vratio_n050_n025 |
20.4 |
per_020_025 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
15.83 |
mratio_0010_0020 |
9,181億円 |
9181 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a04_a06 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
2.771 |
貸借 |
-2.992 |
rstrength_n005_n002 |
cont_n5 |
0.722 |
-0.943 |
mrstrength_n001_n0.5 |
1403.5 |
-3.669 |
ma5_dratio_n05_000 |
1425.55 |
-5.159 |
ma10_dratio_n07_n05 |
1412.14 |
-4.259 |
ma25_dratio_n05_000 |
1421.65 |
-4.899 |
ma50_dratio_n05_000 |
1466.853 |
-7.83 |
ma75_dratio_n10_n07 |
2.214 |
gratio_0002_0003 |
3.08 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-4.577 |
atratio_n005_n003 |
147.785 |
vratio_0100_0200 |
20.4 |
per_020_025 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
13.82 |
mratio_0010_0020 |
9,202億円 |
9202 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a07_a09 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
-1.768 |
貸借 |
-2.809 |
rstrength_n005_n002 |
cont_n4 |
-2.659 |
-1.918 |
mrstrength_n002_n001 |
1424.7 |
-4.892 |
ma5_dratio_n05_000 |
1428.85 |
-5.168 |
ma10_dratio_n07_n05 |
1413.08 |
-4.11 |
ma25_dratio_n05_000 |
1421.89 |
-4.704 |
ma50_dratio_n05_000 |
1471.967 |
-7.946 |
ma75_dratio_n10_n07 |
-3.873 |
gratio_n005_n003 |
3.491 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
13.075 |
vratio_0000_0025 |
21.4 |
per_020_025 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
13.82 |
mratio_0010_0020 |
9,643億円 |
9643 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a10_a12 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
0.494 |
貸借 |
-1.883 |
rstrength_n002_n001 |
cont_n3 |
0.148 |
-1.537 |
mrstrength_n002_n001 |
1441.4 |
-1.485 |
ma5_dratio_n05_000 |
1432.5 |
-0.873 |
ma10_dratio_n05_000 |
1413.9 |
0.431 |
ma25_dratio_000_005 |
1421.19 |
-0.084 |
ma50_dratio_n05_000 |
1477.1 |
-3.866 |
ma75_dratio_n05_000 |
-0.347 |
gratio_n0.5_0000 |
1.909 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.724 |
atratio_n001_n0.5 |
-16.397 |
vratio_n025_0000 |
21.7 |
per_020_025 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
13.82 |
mratio_0010_0020 |
9,779億円 |
9779 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a10_a12 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
-0.635 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_n2 |
0.252 |
-0.976 |
mrstrength_n001_n0.5 |
1446.3 |
-0.436 |
ma5_dratio_n05_000 |
1429.9 |
0.706 |
ma10_dratio_000_005 |
1411.72 |
2.003 |
ma25_dratio_000_005 |
1417.78 |
1.567 |
ma50_dratio_000_005 |
1481.16 |
-2.779 |
ma75_dratio_n05_000 |
-1.172 |
gratio_n002_n001 |
1.406 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-6.168 |
vratio_n025_0000 |
21.9 |
per_020_025 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
13.82 |
mratio_0010_0020 |
9,850億円 |
9850 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a10_a12 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
2.143 |
貸借 |
-2.657 |
rstrength_n005_n002 |
cont_none |
1.02 |
-1.534 |
mrstrength_n002_n001 |
1446.3 |
0.29 |
ma5_dratio_000_005 |
1428 |
1.576 |
ma10_dratio_000_005 |
1408.16 |
3.007 |
ma25_dratio_000_005 |
1414.8 |
2.523 |
ma50_dratio_000_005 |
1484.353 |
-2.281 |
ma75_dratio_n05_000 |
0.823 |
gratio_00.5_0001 |
2.348 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
-8.081 |
vratio_n025_0000 |
22 |
per_020_025 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
15.06 |
mratio_0010_0020 |
9,901億円 |
9901 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a13_a15 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
0.709 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_none |
-1.387 |
2.743 |
mrstrength_0002_0005 |
1447.6 |
0.718 |
ma5_dratio_000_005 |
1426.05 |
2.24 |
ma10_dratio_000_005 |
1405.78 |
3.715 |
ma25_dratio_000_005 |
1413.09 |
3.178 |
ma50_dratio_000_005 |
1487.573 |
-1.988 |
ma75_dratio_n05_000 |
0.799 |
gratio_00.5_0001 |
2.287 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
18.323 |
vratio_0000_0025 |
21.7 |
per_020_025 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
15.06 |
mratio_0010_0020 |
9,769億円 |
9769 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a13_a15 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
0.084 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
0.502 |
mrstrength_00.5_00.7 |
1433 |
0.384 |
ma5_dratio_000_005 |
1425.75 |
0.894 |
ma10_dratio_000_005 |
1403.66 |
2.482 |
ma25_dratio_000_005 |
1411.67 |
1.901 |
ma50_dratio_000_005 |
1490.6 |
-3.495 |
ma75_dratio_n05_000 |
1.038 |
gratio_0001_0002 |
2.815 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-46.977 |
vratio_n050_n025 |
21.8 |
per_020_025 |
2.81 |
pbr_002_003 |
|
yield_m00_000 |
15.06 |
mratio_0010_0020 |
9,809億円 |
9809 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a16_p00 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
1.338 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.379 |
mrstrength_00.2_00.5 |
1423.6 |
1.468 |
ma5_dratio_000_005 |
1422.9 |
1.518 |
ma10_dratio_000_005 |
1402.26 |
3.012 |
ma25_dratio_000_005 |
1410.75 |
2.392 |
ma50_dratio_000_005 |
1492.82 |
-3.237 |
ma75_dratio_n05_000 |
1.146 |
gratio_0001_0002 |
2.364 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.167 |
atratio_n002_n001 |
11.29 |
vratio_0000_0025 |
21.7 |
per_020_025 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
15.06 |
mratio_0010_0020 |
9,779億円 |
9779 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a16_p00 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
0.977 |
貸借 |
-2.144 |
rstrength_n005_n002 |
cont_none |
0.789 |
-1.956 |
mrstrength_n002_n001 |
1413.5 |
1.875 |
ma5_dratio_000_005 |
1421.15 |
1.326 |
ma10_dratio_000_005 |
1401.48 |
2.749 |
ma25_dratio_000_005 |
1409.76 |
2.145 |
ma50_dratio_000_005 |
1493.027 |
-3.552 |
ma75_dratio_n05_000 |
-1.853 |
gratio_n002_n001 |
2.633 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
5.199 |
atratio_0005_0010 |
79.106 |
vratio_0075_0100 |
22 |
per_020_025 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
15.06 |
mratio_0010_0020 |
9,894億円 |
9894 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a16_p00 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
0.8 |
貸借 |
4.399 |
rstrength_0002_0005 |
cont_none |
1.584 |
3.615 |
mrstrength_0002_0005 |
1409.7 |
3.355 |
ma5_dratio_000_005 |
1419.2 |
2.663 |
ma10_dratio_000_005 |
1401.68 |
3.947 |
ma25_dratio_000_005 |
1409.29 |
3.385 |
ma50_dratio_000_005 |
1493.74 |
-2.46 |
ma75_dratio_n05_000 |
1.083 |
gratio_0001_0002 |
4.699 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
19.277 |
vratio_0000_0025 |
20.9 |
per_020_025 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
16.83 |
mratio_0010_0020 |
9,405億円 |
9405 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a16_p00 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
-0.488 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_n5 |
0.323 |
-0.79 |
mrstrength_n001_n0.5 |
1404.5 |
-1.388 |
ma5_dratio_n05_000 |
1415.05 |
-2.124 |
ma10_dratio_n05_000 |
1400.3 |
-1.093 |
ma25_dratio_n05_000 |
1410.42 |
-1.802 |
ma50_dratio_n05_000 |
1493.487 |
-7.264 |
ma75_dratio_n10_n07 |
0.611 |
gratio_00.5_0001 |
2.263 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
-20.791 |
vratio_n025_0000 |
21 |
per_020_025 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
16.83 |
mratio_0010_0020 |
9,449億円 |
9449 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a16_p00 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
0.618 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_n4 |
1.173 |
-1.352 |
mrstrength_n002_n001 |
1418.5 |
-1.903 |
ma5_dratio_n05_000 |
1413.8 |
-1.577 |
ma10_dratio_n05_000 |
1402.9 |
-0.813 |
ma25_dratio_n05_000 |
1412.64 |
-1.496 |
ma50_dratio_n05_000 |
1495.28 |
-6.941 |
ma75_dratio_n07_n05 |
-0.251 |
gratio_n0.5_0000 |
1.672 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.9 |
atratio_n002_n001 |
-21.032 |
vratio_n025_0000 |
21 |
per_020_025 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
16.83 |
mratio_0010_0020 |
9,466億円 |
9466 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a16_p00 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
-0.167 |
貸借 |
-1.733 |
rstrength_n002_n001 |
cont_n3 |
-0.314 |
-1.586 |
mrstrength_n002_n001 |
1422.2 |
-1.983 |
ma5_dratio_n05_000 |
1414.35 |
-1.439 |
ma10_dratio_n05_000 |
1405.62 |
-0.827 |
ma25_dratio_n05_000 |
1415.83 |
-1.542 |
ma50_dratio_n05_000 |
1496.46 |
-6.847 |
ma75_dratio_n07_n05 |
-0.633 |
gratio_n001_n0.5 |
2.416 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-40.706 |
vratio_n050_n025 |
21.4 |
per_020_025 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
16.83 |
mratio_0010_0020 |
9,650億円 |
9650 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a16_p00 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
-0.104 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-1.032 |
mrstrength_n002_n001 |
1428.8 |
-0.546 |
ma5_dratio_n05_000 |
1415.15 |
0.413 |
ma10_dratio_000_005 |
1408.06 |
0.919 |
ma25_dratio_000_005 |
1419.66 |
0.094 |
ma50_dratio_000_005 |
1497.74 |
-5.124 |
ma75_dratio_n07_n05 |
1.572 |
gratio_0001_0002 |
3.928 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.649 |
atratio_n002_n001 |
-26.098 |
vratio_n050_n025 |
21.6 |
per_020_025 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
16.28 |
mratio_0010_0020 |
9,718億円 |
9718 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a16_p00 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
0.02 |
貸借 |
-1.669 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-1.572 |
mrstrength_n002_n001 |
1428.7 |
0.161 |
ma5_dratio_000_005 |
1409 |
1.561 |
ma10_dratio_000_005 |
1410.02 |
1.488 |
ma25_dratio_000_005 |
1427.91 |
0.216 |
ma50_dratio_000_005 |
1498.02 |
-4.474 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
2.816 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
3.191 |
atratio_0003_0005 |
160.39 |
vratio_0100_0200 |
21.9 |
per_020_025 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
16.28 |
mratio_0010_0020 |
9,874億円 |
9874 |
mvalue_05000_10000 |
2025-02-10 |
settlement_a16_p00 |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
-2.091 |
貸借 |
5.282 |
rstrength_0005_0010 |
cont_none |
-1.827 |
5.018 |
mrstrength_0005_0010 |
1425.6 |
2.062 |
ma5_dratio_000_005 |
1402.55 |
3.74 |
ma10_dratio_000_005 |
1412.72 |
2.993 |
ma25_dratio_000_005 |
1435.6 |
1.351 |
ma50_dratio_000_005 |
1498.313 |
-2.891 |
ma75_dratio_n05_000 |
2.128 |
gratio_0002_0003 |
3.544 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.191 |
atratio_n002_n001 |
-13.238 |
vratio_n025_0000 |
21.3 |
per_020_025 |
2.74 |
pbr_002_003 |
|
yield_m00_000 |
16.28 |
mratio_0010_0020 |
9,575億円 |
9575 |
mvalue_05000_10000 |
|
settlement_none |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
0.663 |
貸借 |
-1.854 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-0.144 |
mrstrength_n0.2_0000 |
1409.1 |
0.064 |
ma5_dratio_000_005 |
1394.6 |
1.104 |
ma10_dratio_000_005 |
1414.32 |
-0.305 |
ma25_dratio_n05_000 |
1440.6 |
-2.124 |
ma50_dratio_n05_000 |
1497.993 |
-5.874 |
ma75_dratio_n07_n05 |
-0.315 |
gratio_n0.5_0000 |
1.782 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
3.311 |
vratio_0000_0025 |
21.5 |
per_020_025 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
16.28 |
mratio_0010_0020 |
9,690億円 |
9690 |
mvalue_05000_10000 |
|
settlement_none |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
0.517 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_03 |
-0.94 |
1.398 |
mrstrength_0001_0002 |
1406.5 |
1.458 |
ma5_dratio_000_005 |
1391.15 |
2.577 |
ma10_dratio_000_005 |
1417.56 |
0.666 |
ma25_dratio_000_005 |
1445.28 |
-1.265 |
ma50_dratio_n05_000 |
1498.127 |
-4.748 |
ma75_dratio_n05_000 |
-0.739 |
gratio_n001_n0.5 |
2.875 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
3.376 |
vratio_0000_0025 |
21.4 |
per_020_025 |
2.76 |
pbr_002_003 |
|
yield_m00_000 |
16.28 |
mratio_0010_0020 |
9,646億円 |
9646 |
mvalue_05000_10000 |
|
settlement_none |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
-1.627 |
貸借 |
1.98 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
0.608 |
mrstrength_00.5_00.7 |
1401.5 |
1.356 |
ma5_dratio_000_005 |
1385 |
2.563 |
ma10_dratio_000_005 |
1418.48 |
0.142 |
ma25_dratio_000_005 |
1449.31 |
-1.988 |
ma50_dratio_n05_000 |
1497.08 |
-5.115 |
ma75_dratio_n07_n05 |
-0.389 |
gratio_n0.5_0000 |
2.63 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
3.133 |
atratio_0003_0005 |
-16.575 |
vratio_n025_0000 |
21.4 |
per_020_025 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
16.28 |
mratio_0010_0020 |
9,612億円 |
9612 |
mvalue_05000_10000 |
|
settlement_none |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
1.422 |
貸借 |
1.711 |
rstrength_0001_0002 |
cont_none |
1.975 |
1.158 |
mrstrength_0001_0002 |
1389.3 |
1.886 |
ma5_dratio_000_005 |
1378.05 |
2.718 |
ma10_dratio_000_005 |
1420.5 |
-0.352 |
ma25_dratio_n05_000 |
1453.53 |
-2.616 |
ma50_dratio_n05_000 |
1496.06 |
-5.385 |
ma75_dratio_n07_n05 |
1.53 |
gratio_0001_0002 |
2.983 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
2413 rela |
エムスリー |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
57.965 |
vratio_0050_0075 |
20.7 |
per_020_025 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
12.2 |
mratio_0010_0020 |
9,320億円 |
9320 |
mvalue_05000_10000 |
|
settlement_none |
6758;7047;9613 |
ソニーＧ;ポート;ＮＴＴデータ |
-3.209 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
-0.281 |
mrstrength_n0.5_n0.2 |
1379.5 |
-0.507 |
ma5_dratio_n05_000 |
1375.6 |
-0.225 |
ma10_dratio_n05_000 |
1422.54 |
-3.518 |
ma25_dratio_n05_000 |
1458.72 |
-5.911 |
ma50_dratio_n07_n05 |
1495.18 |
-8.205 |
ma75_dratio_n10_n07 |
0.072 |
gratio_0000_00.5 |
4.053 |
volaratio_004_005 |