Home
rdate:2025-07-14
[銘柄コード] 2413
[銘柄名] エムスリー
[銘柄名en] M3, Inc.
[銘柄概要] ソニー系。製薬会社のマーケ支援。医師向けサイトで情報提供。遠隔医療も。
[URL] https://corporate.m3.com/
[比較銘柄] 6758(ソニーＧ) 4480(メドレー) 9735(セコム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆2,407億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_就職支援 16:42 30 -0.517 179.702 1.295 0.059 -0.062 0.237
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_遺伝子解析サービス 16:46 12 -0.079 -12.138 1.328 0.572 0.068 0.334
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_予防医療 16:47 16 -0.756 3.777 1.321 -0.394 -0.039 0.174
r2_AI医療診断 16:46 17 -0.224 13.262 1.18 0.023 -0.145 0.133
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_広告代理店 16:44 35 0.391 230.228 3.768 0.343 0.337 0.566
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_院内感染 16:45 24 -0.029 35.821 0.962 0.177 -0.074 0.086
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_サービス付き高齢者向け住宅 16:43 16 0.037 -3.41 1.177 0.154 0.05 0.282
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_医療情報 C05 16:50 5 0.341 15.288 1.689 0.06 -0.271 -0.014
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [27.6]
07-11 r5_per_025_030 [28.2]
07-10 r5_per_025_030 [28.3]
07-09 r5_per_025_030 [28.8]
07-08 r5_per_025_030 [29]
07-07 r5_per_025_030 [28.3]
07-04 r5_per_025_030 [28.6]
07-03 r5_per_025_030 [28.7]
07-02 r5_per_025_030 [29.2]
07-01 r5_per_025_030 [29]
06-30 r5_per_025_030 [29.9]
06-27 r5_per_030_050 [30.1]
06-26 r5_per_030_050 [30.2]
06-25 r5_per_030_050 [30.3]
06-24 r5_per_030_050 [30.6]
06-23 r5_per_030_050 [30.1]
06-20 r5_per_030_050 [30.1]
06-19 r5_per_030_050 [30.7]
06-18 r5_per_030_050 [30.8]
06-17 r5_per_030_050 [30.2]
06-16 r5_per_030_050 [30.4]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.28]
07-11 r6_pbr_003_005 [3.35]
07-10 r6_pbr_003_005 [3.36]
07-09 r6_pbr_003_005 [3.42]
07-08 r6_pbr_003_005 [3.45]
07-07 r6_pbr_003_005 [3.37]
07-04 r6_pbr_003_005 [3.4]
07-03 r6_pbr_003_005 [3.42]
07-02 r6_pbr_003_005 [3.47]
07-01 r6_pbr_003_005 [3.45]
06-30 r6_pbr_003_005 [3.56]
06-27 r6_pbr_003_005 [3.57]
06-26 r6_pbr_003_005 [3.59]
06-25 r6_pbr_003_005 [3.61]
06-24 r6_pbr_003_005 [3.63]
06-23 r6_pbr_003_005 [3.57]
06-20 r6_pbr_003_005 [3.58]
06-19 r6_pbr_003_005 [3.65]
06-18 r6_pbr_003_005 [3.66]
06-17 r6_pbr_003_005 [3.59]
06-16 r6_pbr_003_005 [3.61]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.05]
07-11 r8_mratio_0010_0020 [10.05]
07-10 r8_mratio_0010_0020 [10.05]
07-09 r8_mratio_0010_0020 [10.05]
07-08 r8_mratio_0010_0020 [10.17]
07-07 r8_mratio_0010_0020 [10.17]
07-04 r8_mratio_0010_0020 [10.17]
07-03 r8_mratio_0010_0020 [10.17]
07-02 r8_mratio_0010_0020 [10.17]
07-01 r8_mratio_0005_0010 [9.86]
06-30 r8_mratio_0005_0010 [9.86]
06-27 r8_mratio_0005_0010 [9.86]
06-26 r8_mratio_0005_0010 [9.86]
06-25 r8_mratio_0005_0010 [9.86]
06-24 r8_mratio_0005_0010 [8.87]
06-23 r8_mratio_0005_0010 [8.87]
06-20 r8_mratio_0005_0010 [8.87]
06-19 r8_mratio_0005_0010 [8.87]
06-18 r8_mratio_0005_0010 [8.87]
06-17 r8_mratio_0005_0010 [7.06]
06-16 r8_mratio_0005_0010 [7.06]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.9]
07-11 r11_rstrength_n002_n001 [-1.341]
07-10 r11_rstrength_n002_n001 [-1.974]
07-09 r11_rstrength_n005_n002 [-2.798]
07-08 r11_rstrength_0002_0005 [2.298]
07-07 r11_rstrength_n001_n0.5 [-0.942]
07-04 r11_rstrength_0001_0002 [1.094]
07-03 r11_rstrength_n002_n001 [-1.003]
07-02 r11_rstrength_00.2_00.5 [0.229]
07-01 r11_rstrength_n005_n002 [-3.228]
06-30 r11_rstrength_n001_n0.5 [-0.768]
06-27 r11_rstrength_n002_n001 [-1.697]
06-26 r11_rstrength_00.2_00.5 [0.374]
06-25 r11_rstrength_n002_n001 [-1.537]
06-24 r11_rstrength_00.5_00.7 [0.6]
06-23 r11_rstrength_00.7_0001 [0.988]
06-20 r11_rstrength_00.2_00.5 [0.262]
06-19 r11_rstrength_0001_0002 [1.07]
06-18 r11_rstrength_0002_0005 [2.157]
06-17 r11_rstrength_n002_n001 [-1.01]
06-16 r11_rstrength_0001_0002 [1.212]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n4 [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 47 -1.368 17.676 2.028 -1.399 -1.336 -0.447
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.299]
07-11 r14_atratio_n0.5_0000 [-0.24]
07-10 r14_atratio_n002_n001 [-1.678]
07-09 r14_atratio_n002_n001 [-1.012]
07-08 r14_atratio_0002_0003 [2.611]
07-07 r14_atratio_n001_n0.5 [-0.976]
07-04 r14_atratio_n0.5_0000 [-0.499]
07-03 r14_atratio_n002_n001 [-1.55]
07-02 r14_atratio_0000_00.5 [0.467]
07-01 r14_atratio_n003_n002 [-2.997]
06-30 r14_atratio_n0.5_0000 [-0.351]
06-27 r14_atratio_n0.5_0000 [-0.375]
06-26 r14_atratio_n001_n0.5 [-0.547]
06-25 r14_atratio_n001_n0.5 [-0.765]
06-24 r14_atratio_0001_0002 [1.706]
06-23 r14_atratio_n0.5_0000 [-0.075]
06-20 r14_atratio_n003_n002 [-2.063]
06-19 r14_atratio_n0.5_0000 [-0.196]
06-18 r14_atratio_0001_0002 [1.898]
06-17 r14_atratio_n001_n0.5 [-0.546]
06-16 r14_atratio_0002_0003 [2.053]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-22.995]
07-11 r15_vratio_0000_0025 [13.547]
07-10 r15_vratio_n025_0000 [-6.615]
07-09 r15_vratio_n050_n025 [-34.594]
07-08 r15_vratio_0100_0200 [136.832]
07-07 r15_vratio_n025_0000 [-15.635]
07-04 r15_vratio_n050_n025 [-25.929]
07-03 r15_vratio_n025_0000 [-9.887]
07-02 r15_vratio_0025_0050 [26.961]
07-01 r15_vratio_n025_0000 [-20.692]
06-30 r15_vratio_0025_0050 [49.755]
06-27 r15_vratio_n025_0000 [-20.343]
06-26 r15_vratio_n025_0000 [-14.957]
06-25 r15_vratio_0025_0050 [29.628]
06-24 r15_vratio_0000_0025 [17.146]
06-23 r15_vratio_n050_n025 [-40.176]
06-20 r15_vratio_0075_0100 [77.403]
06-19 r15_vratio_n050_n025 [-28.377]
06-18 r15_vratio_0050_0075 [51.535]
06-17 r15_vratio_n050_n025 [-32.12]
06-16 r15_vratio_n050_n025 [-47.732]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2.86]
07-11 r16_ma5_dratio_n05_000 [-1.1]
07-10 r16_ma5_dratio_n05_000 [-1.129]
07-09 r16_ma5_dratio_000_005 [0.237]
07-08 r16_ma5_dratio_000_005 [0.959]
07-07 r16_ma5_dratio_n05_000 [-1.609]
07-04 r16_ma5_dratio_n05_000 [-1.757]
07-03 r16_ma5_dratio_n05_000 [-2.248]
07-02 r16_ma5_dratio_n05_000 [-1.667]
07-01 r16_ma5_dratio_n05_000 [-2.874]
06-30 r16_ma5_dratio_n05_000 [-0.879]
06-27 r16_ma5_dratio_n05_000 [-0.599]
06-26 r16_ma5_dratio_n05_000 [-0.239]
06-25 r16_ma5_dratio_n05_000 [-0.05]
06-24 r16_ma5_dratio_000_005 [0.431]
06-23 r16_ma5_dratio_n05_000 [-1.013]
06-20 r16_ma5_dratio_n05_000 [-1.14]
06-19 r16_ma5_dratio_000_005 [1.158]
06-18 r16_ma5_dratio_000_005 [1.573]
06-17 r16_ma5_dratio_n05_000 [-0.709]
06-16 r16_ma5_dratio_n05_000 [-0.925]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.55]
07-11 r17_ma10_dratio_n05_000 [-2.099]
07-10 r17_ma10_dratio_n05_000 [-2.489]
07-09 r17_ma10_dratio_n05_000 [-1.468]
07-08 r17_ma10_dratio_n05_000 [-0.995]
07-07 r17_ma10_dratio_n05_000 [-4.009]
07-04 r17_ma10_dratio_n05_000 [-3.633]
07-03 r17_ma10_dratio_n05_000 [-3.632]
07-02 r17_ma10_dratio_n05_000 [-2.759]
07-01 r17_ma10_dratio_n05_000 [-3.719]
06-30 r17_ma10_dratio_n05_000 [-1.121]
06-27 r17_ma10_dratio_n05_000 [-0.908]
06-26 r17_ma10_dratio_n05_000 [-0.436]
06-25 r17_ma10_dratio_000_005 [0.04]
06-24 r17_ma10_dratio_000_005 [0.469]
06-23 r17_ma10_dratio_n05_000 [-1.476]
06-20 r17_ma10_dratio_n05_000 [-1.863]
06-19 r17_ma10_dratio_n05_000 [-0.7]
06-18 r17_ma10_dratio_n05_000 [-1.187]
06-17 r17_ma10_dratio_n05_000 [-3.657]
06-16 r17_ma10_dratio_n05_000 [-3.795]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-7.13]
07-11 r18_ma25_dratio_n07_n05 [-5.445]
07-10 r18_ma25_dratio_n07_n05 [-5.806]
07-09 r18_ma25_dratio_n05_000 [-4.778]
07-08 r18_ma25_dratio_n05_000 [-4.317]
07-07 r18_ma25_dratio_n10_n07 [-7.157]
07-04 r18_ma25_dratio_n07_n05 [-6.513]
07-03 r18_ma25_dratio_n07_n05 [-6.307]
07-02 r18_ma25_dratio_n07_n05 [-5.025]
07-01 r18_ma25_dratio_n07_n05 [-5.58]
06-30 r18_ma25_dratio_n05_000 [-2.845]
06-27 r18_ma25_dratio_n05_000 [-2.539]
06-26 r18_ma25_dratio_n05_000 [-2.094]
06-25 r18_ma25_dratio_n05_000 [-1.446]
06-24 r18_ma25_dratio_n05_000 [-0.581]
06-23 r18_ma25_dratio_n05_000 [-2.166]
06-20 r18_ma25_dratio_n05_000 [-2.011]
06-19 r18_ma25_dratio_000_005 [0.095]
06-18 r18_ma25_dratio_000_005 [0.454]
06-17 r18_ma25_dratio_n05_000 [-1.219]
06-16 r18_ma25_dratio_n05_000 [-0.544]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.701]
07-11 r19_ma50_dratio_n07_n05 [-5.486]
07-10 r19_ma50_dratio_n07_n05 [-5.179]
07-09 r19_ma50_dratio_n05_000 [-3.463]
07-08 r19_ma50_dratio_n05_000 [-2.306]
07-07 r19_ma50_dratio_n05_000 [-4.646]
07-04 r19_ma50_dratio_n05_000 [-3.625]
07-03 r19_ma50_dratio_n05_000 [-3.06]
07-02 r19_ma50_dratio_n05_000 [-1.42]
07-01 r19_ma50_dratio_n05_000 [-1.745]
06-30 r19_ma50_dratio_000_005 [1.466]
06-27 r19_ma50_dratio_000_005 [2.177]
06-26 r19_ma50_dratio_000_005 [2.872]
06-25 r19_ma50_dratio_000_005 [3.797]
06-24 r19_ma50_dratio_000_005 [4.99]
06-23 r19_ma50_dratio_000_005 [3.616]
06-20 r19_ma50_dratio_000_005 [4.172]
06-19 r19_ma50_dratio_005_007 [6.794]
06-18 r19_ma50_dratio_007_010 [7.59]
06-17 r19_ma50_dratio_005_007 [6.101]
06-16 r19_ma50_dratio_007_010 [7.09]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.191]
07-11 r20_ma75_dratio_n05_000 [-0.828]
07-10 r20_ma75_dratio_n05_000 [-0.468]
07-09 r20_ma75_dratio_000_005 [1.337]
07-08 r20_ma75_dratio_000_005 [2.507]
07-07 r20_ma75_dratio_n05_000 [-0.002]
07-04 r20_ma75_dratio_000_005 [0.99]
07-03 r20_ma75_dratio_000_005 [1.571]
07-02 r20_ma75_dratio_000_005 [3.281]
07-01 r20_ma75_dratio_000_005 [2.962]
06-30 r20_ma75_dratio_005_007 [6.295]
06-27 r20_ma75_dratio_005_007 [6.884]
06-26 r20_ma75_dratio_007_010 [7.484]
06-25 r20_ma75_dratio_007_010 [8.275]
06-24 r20_ma75_dratio_007_010 [9.288]
06-23 r20_ma75_dratio_007_010 [7.65]
06-20 r20_ma75_dratio_007_010 [7.888]
06-19 r20_ma75_dratio_010_015 [10.321]
06-18 r20_ma75_dratio_010_015 [10.757]
06-17 r20_ma75_dratio_007_010 [8.891]
06-16 r20_ma75_dratio_007_010 [9.576]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.021]
07-11 r21_mrstrength_n0.2_0000 [-0.047]
07-10 r21_mrstrength_n002_n001 [-1.239]
07-09 r21_mrstrength_n002_n001 [-1.346]
07-08 r21_mrstrength_0002_0005 [2.356]
07-07 r21_mrstrength_n0.5_n0.2 [-0.415]
07-04 r21_mrstrength_n001_n0.5 [-0.562]
07-03 r21_mrstrength_n002_n001 [-1.609]
07-02 r21_mrstrength_0001_0002 [1.027]
07-01 r21_mrstrength_n002_n001 [-1.759]
06-30 r21_mrstrength_n002_n001 [-1.189]
06-27 r21_mrstrength_n002_n001 [-1.805]
06-26 r21_mrstrength_n005_n002 [-2.197]
06-25 r21_mrstrength_n002_n001 [-1.156]
06-24 r21_mrstrength_00.5_00.7 [0.568]
06-23 r21_mrstrength_0000_00.2 [0.053]
06-20 r21_mrstrength_n002_n001 [-1.842]
06-19 r21_mrstrength_00.7_0001 [0.824]
06-18 r21_mrstrength_00.7_0001 [0.994]
06-17 r21_mrstrength_n002_n001 [-1.134]
06-16 r21_mrstrength_00.7_0001 [0.792]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.07]
07-11 r23_gratio_n001_n0.5 [-0.667]
07-10 r23_gratio_0000_00.5 [0.184]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.225]
07-07 r23_gratio_n001_n0.5 [-0.818]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.827]
07-02 r23_gratio_n002_n001 [-1.012]
07-01 r23_gratio_0000_00.5 [0.025]
06-30 r23_gratio_0000_00.5 [0.477]
06-27 r23_gratio_n0.5_0000 [-0.25]
06-26 r23_gratio_0000_00.5 [0.448]
06-25 r23_gratio_0001_0002 [1.283]
06-24 r23_gratio_00.5_0001 [0.979]
06-23 r23_gratio_n001_n0.5 [-0.953]
06-20 r23_gratio_00.5_0001 [0.516]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.15]
06-17 r23_gratio_0000_00.5 [0.273]
06-16 r23_gratio_0001_0002 [1.242]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_002_2.5 [2.029]
07-11 r24_volaratio_002_2.5 [2.117]
07-10 r24_volaratio_2.5_003 [2.507]
07-09 r24_volaratio_002_2.5 [2.147]
07-08 r24_volaratio_004_005 [4.515]
07-07 r24_volaratio_1.5_002 [1.769]
07-04 r24_volaratio_1.5_002 [1.675]
07-03 r24_volaratio_1.5_002 [1.665]
07-02 r24_volaratio_2.5_003 [2.86]
07-01 r24_volaratio_004_005 [4.181]
06-30 r24_volaratio_002_2.5 [2.185]
06-27 r24_volaratio_1.5_002 [1.548]
06-26 r24_volaratio_2.5_003 [2.765]
06-25 r24_volaratio_003_004 [3.417]
06-24 r24_volaratio_002_2.5 [2.051]
06-23 r24_volaratio_1.5_002 [1.656]
06-20 r24_volaratio_003_004 [3.945]
06-19 r24_volaratio_1.5_002 [1.559]
06-18 r24_volaratio_002_2.5 [2.122]
06-17 r24_volaratio_1.5_002 [1.91]
06-16 r24_volaratio_2.5_003 [2.592]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2413 etc relac 1861 1824 1850 1827 2387400 -43 -2.299 -22.995 -0.278
2025-07-11 15:30 2413 etc relac 1881 1842 1862 1870 3100300 -4.5 -0.24 13.547 -0.193
2025-07-10 15:30 2413 etc relac 1921.5 1874.5 1910 1874.5 2730400 -32 -1.678 -6.615 -0.439
2025-07-09 15:30 2413 etc relac 1926.5 1886 1926 1906.5 2923800 -19.5 -1.012 -34.594 0.334
2025-07-08 15:30 2413 etc relac 1979 1893.5 1900 1926 4470200 49 2.611 136.832 0.255
2025-07-07 15:30 2413 etc relac 1898.5 1865.5 1880 1877 1887500 -18.5 -0.976 -15.635 -0.561
2025-07-04 15:30 2413 etc relac 1912 1880.5 1905 1895.5 2237300 -9.5 -0.499 -25.929 0.063
2025-07-03 15:30 2413 etc relac 1923 1891.5 1919 1905 3020500 -30 -1.55 -9.887 0.059
2025-07-02 15:30 2413 etc relac 1942 1888 1906.5 1935 3351900 9 0.467 26.961 -0.56
2025-07-01 15:30 2413 etc relac 1993.5 1913.5 1986 1926 2640100 -59.5 -2.997 -20.692 -1.238
2025-06-30 15:30 2413 etc relac 2011 1968 2002 1985.5 3328900 -7 -0.351 49.755 0.838
2025-06-27 15:30 2413 etc relac 2001 1970.5 1995 1992.5 2222900 -7.5 -0.375 -20.343 1.43
2025-06-26 15:30 2413 etc relac 2044 1989 2020 2000 2790600 -11 -0.547 -14.957 1.65
2025-06-25 15:30 2413 etc relac 2058 1990 2052.5 2011 3281400 -15.5 -0.765 29.628 0.391
2025-06-24 15:30 2413 etc relac 2040.5 1999.5 2012 2026.5 2531400 34 1.706 17.146 1.138
2025-06-23 15:30 2413 etc relac 1995 1962.5 1975 1992.5 2160900 -1.5 -0.075 -40.176 -0.128
2025-06-20 15:30 2413 etc relac 2068.5 1990 2046.5 1994 3612100 -42 -2.063 77.403 -0.221
2025-06-19 15:30 2413 etc relac 2052 2020.5 2040 2036 2036100 -4 -0.196 -28.377 -1.02
2025-06-18 15:30 2413 etc relac 2045 2002.5 2005 2040 2842800 38 1.898 51.535 0.904
2025-06-17 15:30 2413 etc relac 2028 1990 2018.5 2002 1876000 -11 -0.546 -32.12 0.588
2025-06-16 15:30 2413 etc relac 2018.5 1967.5 1997 2013 2763700 40.5 2.053 -47.732 1.261


relastats
r2_医療情報rdate
-0.179 2025-07-14
-0.292 2025-07-11
0.104 2025-07-10
0.73 2025-07-09
0.751 2025-07-08
-0.198 2025-07-07
-0.569 2025-07-04
-0.726 2025-07-03
-0.098 2025-07-02
0.91 2025-07-01
0.613 2025-06-30
-0.224 2025-06-27
0.137 2025-06-26
0.384 2025-06-25
1.04 2025-06-24
-0.19 2025-06-23
-0.62 2025-06-20
0.001 2025-06-19
0.089 2025-06-18
0.496 2025-06-17
0.924 2025-06-16

相関係数2413 (-9.24%:-9.24%)
(3%:3%) 日経平均 -0.543
(2.16%:2.16%) r2_医療情報 -0.694