Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
-16.993 |
vratio_n025_0000 |
41.2 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
0.63 |
mratio_0.50_0001 |
272億円 |
272 |
mvalue_00200_00400 |
2025-08-08 |
|
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
2.314 |
atratio_0002_0003 |
-8.383 |
vratio_n025_0000 |
41.6 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
0.7 |
mratio_0.50_0001 |
275億円 |
275 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.727 |
貸借 |
1.587 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
2.592 |
mrstrength_0002_0005 |
1260.6 |
1.698 |
ma5_dratio_000_005 |
1272.1 |
0.778 |
ma10_dratio_000_005 |
1228.84 |
4.326 |
ma25_dratio_000_005 |
1237.36 |
3.608 |
ma50_dratio_000_005 |
1246.813 |
2.822 |
ma75_dratio_000_005 |
1.516 |
gratio_0001_0002 |
1.572 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
-32.932 |
vratio_n050_n025 |
40.7 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
0.7 |
mratio_0.50_0001 |
269億円 |
269 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.268 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.916 |
mrstrength_00.7_0001 |
1257.2 |
-0.334 |
ma5_dratio_n05_000 |
1266.1 |
-1.035 |
ma10_dratio_n05_000 |
1226.52 |
2.159 |
ma25_dratio_000_005 |
1237.48 |
1.254 |
ma50_dratio_000_005 |
1246.84 |
0.494 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.412 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-1.426 |
atratio_n002_n001 |
33.155 |
vratio_0025_0050 |
40.4 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
0.7 |
mratio_0.50_0001 |
267億円 |
267 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.925 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.987 |
mrstrength_n001_n0.5 |
1264.2 |
-1.598 |
ma5_dratio_n05_000 |
1263.4 |
-1.536 |
ma10_dratio_n05_000 |
1225.6 |
1.501 |
ma25_dratio_000_005 |
1237.74 |
0.506 |
ma50_dratio_000_005 |
1247 |
-0.241 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.792 |
vratio_n025_0000 |
41 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
0.7 |
mratio_0.50_0001 |
271億円 |
271 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.036 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
1276.6 |
-1.144 |
ma5_dratio_n05_000 |
1260 |
0.159 |
ma10_dratio_000_005 |
1224.64 |
3.051 |
ma25_dratio_000_005 |
1238.34 |
1.911 |
ma50_dratio_000_005 |
1247 |
1.203 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
23.256 |
vratio_0000_0025 |
41 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
0.74 |
mratio_0.50_0001 |
271億円 |
271 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.625 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_n3 |
0.255 |
-0.492 |
mrstrength_n0.5_n0.2 |
1285 |
-1.79 |
ma5_dratio_n05_000 |
1250.9 |
0.887 |
ma10_dratio_000_005 |
1223 |
3.189 |
ma25_dratio_000_005 |
1238.64 |
1.886 |
ma50_dratio_000_005 |
1246.987 |
1.204 |
ma75_dratio_000_005 |
0.316 |
gratio_0000_00.5 |
1.507 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-1.786 |
atratio_n002_n001 |
-30.645 |
vratio_n050_n025 |
41.1 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
0.74 |
mratio_0.50_0001 |
271億円 |
271 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.671 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-1.225 |
mrstrength_n002_n001 |
1283.6 |
-1.449 |
ma5_dratio_n05_000 |
1241.5 |
1.893 |
ma10_dratio_000_005 |
1221.84 |
3.532 |
ma25_dratio_000_005 |
1239.14 |
2.087 |
ma50_dratio_000_005 |
1247.053 |
1.439 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.478 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-1.378 |
atratio_n002_n001 |
-20 |
vratio_n025_0000 |
41.8 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.55 |
yield_1.4_1.6 |
0.74 |
mratio_0.50_0001 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.08 |
貸借 |
-1.458 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.441 |
mrstrength_n002_n001 |
1275 |
1.02 |
ma5_dratio_000_005 |
1230.6 |
4.664 |
ma10_dratio_000_005 |
1221.28 |
5.463 |
ma25_dratio_005_007 |
1240.46 |
3.832 |
ma50_dratio_000_005 |
1247 |
3.288 |
ma75_dratio_000_005 |
0.689 |
gratio_00.5_0001 |
2.732 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
-8.824 |
vratio_n025_0000 |
42.4 |
per_030_050 |
0.84 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
0.74 |
mratio_0.50_0001 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.855 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_03 |
0.059 |
0.094 |
mrstrength_0000_00.2 |
1262.6 |
3.437 |
ma5_dratio_000_005 |
1218.1 |
7.216 |
ma10_dratio_007_010 |
1219.96 |
7.053 |
ma25_dratio_007_010 |
1241.22 |
5.219 |
ma50_dratio_005_007 |
1246.6 |
4.765 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
2.59 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
3.904 |
atratio_0003_0005 |
-9.574 |
vratio_n025_0000 |
42.3 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
0.74 |
mratio_0.50_0001 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
2.199 |
貸借 |
1.705 |
rstrength_0001_0002 |
cont_02 |
-0.56 |
4.464 |
mrstrength_0002_0005 |
1243.4 |
4.874 |
ma5_dratio_000_005 |
1205.7 |
8.153 |
ma10_dratio_007_010 |
1217.88 |
7.071 |
ma25_dratio_007_010 |
1241.46 |
5.038 |
ma50_dratio_005_007 |
1245.907 |
4.663 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
4.88 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
2.7 |
atratio_0002_0003 |
98.942 |
vratio_0075_0100 |
40.7 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
1.29 |
mratio_0001_1.50 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.262 |
貸借 |
2.438 |
rstrength_0002_0005 |
cont_none |
-1.238 |
3.938 |
mrstrength_0002_0005 |
1216.8 |
3.139 |
ma5_dratio_000_005 |
1196 |
4.933 |
ma10_dratio_000_005 |
1216.12 |
3.197 |
ma25_dratio_000_005 |
1241.54 |
1.084 |
ma50_dratio_000_005 |
1245.4 |
0.771 |
ma75_dratio_000_005 |
-0.327 |
gratio_n0.5_0000 |
4.926 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-6.436 |
vratio_n025_0000 |
39.7 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
1.29 |
mratio_0001_1.50 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.672 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.164 |
mrstrength_n002_n001 |
1199.4 |
1.884 |
ma5_dratio_000_005 |
1190.9 |
2.611 |
ma10_dratio_000_005 |
1216.56 |
0.447 |
ma25_dratio_000_005 |
1242.38 |
-1.64 |
ma50_dratio_n05_000 |
1245.547 |
-1.89 |
ma75_dratio_n05_000 |
-0.489 |
gratio_n0.5_0000 |
1.56 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
-39.157 |
vratio_n050_n025 |
39.8 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
1.29 |
mratio_0001_1.50 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.179 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_04 |
1.43 |
-0.108 |
mrstrength_n0.2_0000 |
1186.2 |
3.355 |
ma5_dratio_000_005 |
1191.9 |
2.861 |
ma10_dratio_000_005 |
1217.76 |
0.677 |
ma25_dratio_000_005 |
1243.72 |
-1.425 |
ma50_dratio_n05_000 |
1245.76 |
-1.586 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
3.33 |
atratio_0003_0005 |
144.118 |
vratio_0100_0200 |
39.3 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
1.29 |
mratio_0001_1.50 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.399 |
貸借 |
2.931 |
rstrength_0002_0005 |
cont_03 |
1.65 |
1.68 |
mrstrength_0001_0002 |
1173.6 |
3.102 |
ma5_dratio_000_005 |
1189.9 |
1.689 |
ma10_dratio_000_005 |
1218.2 |
-0.673 |
ma25_dratio_n05_000 |
1245.06 |
-2.816 |
ma50_dratio_n05_000 |
1245.747 |
-2.87 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.928 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
18.261 |
vratio_0000_0025 |
38 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
1.29 |
mratio_0001_1.50 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.422 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
-0.134 |
mrstrength_n0.2_0000 |
1168 |
0.257 |
ma5_dratio_000_005 |
1190.5 |
-1.638 |
ma10_dratio_n05_000 |
1218.84 |
-3.925 |
ma25_dratio_n05_000 |
1246.9 |
-6.087 |
ma50_dratio_n07_n05 |
1245.627 |
-5.991 |
ma75_dratio_n07_n05 |
-0.514 |
gratio_n001_n0.5 |
1.554 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
1.038 |
atratio_0001_0002 |
-55.426 |
vratio_n075_n050 |
37.9 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
1.28 |
mratio_0001_1.50 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.409 |
貸借 |
1.447 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.1 |
mrstrength_n0.2_0000 |
1175.2 |
-0.613 |
ma5_dratio_n05_000 |
1195.3 |
-2.284 |
ma10_dratio_n05_000 |
1221.88 |
-4.41 |
ma25_dratio_n05_000 |
1249.62 |
-6.532 |
ma50_dratio_n07_n05 |
1246.24 |
-6.278 |
ma75_dratio_n07_n05 |
0.173 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-48.503 |
vratio_n050_n025 |
37.5 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
1.28 |
mratio_0001_1.50 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.05 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.474 |
mrstrength_n0.5_n0.2 |
1182.4 |
-2.233 |
ma5_dratio_n05_000 |
1200.3 |
-3.691 |
ma10_dratio_n05_000 |
1224.84 |
-5.62 |
ma25_dratio_n07_n05 |
1251.62 |
-7.64 |
ma50_dratio_n10_n07 |
1246.653 |
-7.272 |
ma75_dratio_n10_n07 |
-0.86 |
gratio_n001_n0.5 |
1.739 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-1.607 |
atratio_n002_n001 |
54.154 |
vratio_0050_0075 |
37.8 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
1.28 |
mratio_0001_1.50 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-1.175 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-1.386 |
mrstrength_n002_n001 |
1197.6 |
-2.889 |
ma5_dratio_n05_000 |
1207.1 |
-3.653 |
ma10_dratio_n05_000 |
1228.68 |
-5.346 |
ma25_dratio_n07_n05 |
1252.82 |
-7.169 |
ma50_dratio_n10_n07 |
1247.027 |
-6.738 |
ma75_dratio_n07_n05 |
0.169 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-2.071 |
atratio_n003_n002 |
133.813 |
vratio_0100_0200 |
38.4 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
1.28 |
mratio_0001_1.50 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.122 |
貸借 |
-2.193 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-1.051 |
mrstrength_n002_n001 |
1206.2 |
-2.006 |
ma5_dratio_n05_000 |
1213.8 |
-2.62 |
ma10_dratio_n05_000 |
1232.36 |
-4.086 |
ma25_dratio_n05_000 |
1254.14 |
-5.752 |
ma50_dratio_n07_n05 |
1247.24 |
-5.231 |
ma75_dratio_n07_n05 |
-0.497 |
gratio_n0.5_0000 |
2.034 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-30.151 |
vratio_n050_n025 |
39.2 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.66 |
yield_1.6_1.8 |
1.28 |
mratio_0001_1.50 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.072 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.655 |
mrstrength_n001_n0.5 |
1213 |
-0.495 |
ma5_dratio_n05_000 |
1217.6 |
-0.871 |
ma10_dratio_n05_000 |
1234.44 |
-2.223 |
ma25_dratio_n05_000 |
1253.24 |
-3.69 |
ma50_dratio_n05_000 |
1246.84 |
-3.195 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-2.273 |
atratio_n003_n002 |
14.368 |
vratio_0000_0025 |
39.1 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.66 |
yield_1.6_1.8 |
1.14 |
mratio_0001_1.50 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-1.055 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_none |
0.588 |
-2.861 |
mrstrength_n005_n002 |
1215.4 |
-0.938 |
ma5_dratio_n05_000 |
1219 |
-1.231 |
ma10_dratio_n05_000 |
1235.48 |
-2.548 |
ma25_dratio_n05_000 |
1253.08 |
-3.917 |
ma50_dratio_n05_000 |
1246.373 |
-3.4 |
ma75_dratio_n05_000 |
-0.974 |
gratio_n001_n0.5 |
1.413 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
2.156 |
atratio_0002_0003 |
-25 |
vratio_n025_0000 |
40 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
1.14 |
mratio_0001_1.50 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.744 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.895 |
mrstrength_00.7_0001 |
1218.2 |
1.133 |
ma5_dratio_000_005 |
1221.9 |
0.827 |
ma10_dratio_000_005 |
1237.16 |
-0.417 |
ma25_dratio_n05_000 |
1253.38 |
-1.706 |
ma50_dratio_n05_000 |
1245.733 |
-1.102 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.156 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
37.278 |
vratio_0025_0050 |
39.2 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.66 |
yield_1.6_1.8 |
1.14 |
mratio_0001_1.50 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.23 |
貸借 |
-1.052 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
0.066 |
mrstrength_0000_00.2 |
1216.6 |
-0.871 |
ma5_dratio_n05_000 |
1223.8 |
-1.454 |
ma10_dratio_n05_000 |
1237.36 |
-2.534 |
ma25_dratio_n05_000 |
1253.04 |
-3.754 |
ma50_dratio_n05_000 |
1244.8 |
-3.117 |
ma75_dratio_n05_000 |
0.411 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
43.22 |
vratio_0025_0050 |
39.5 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
1.14 |
mratio_0001_1.50 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.351 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.4 |
mrstrength_00.2_00.5 |
1221.4 |
-0.442 |
ma5_dratio_n05_000 |
1228.7 |
-1.034 |
ma10_dratio_n05_000 |
1240.08 |
-1.942 |
ma25_dratio_n05_000 |
1253.48 |
-2.99 |
ma50_dratio_n05_000 |
1243.96 |
-2.248 |
ma75_dratio_n05_000 |
-0.492 |
gratio_n0.5_0000 |
0.992 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-37.234 |
vratio_n050_n025 |
39.6 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
1.14 |
mratio_0001_1.50 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.085 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.467 |
mrstrength_n0.5_n0.2 |
1222.2 |
-0.262 |
ma5_dratio_n05_000 |
1232.5 |
-1.095 |
ma10_dratio_n05_000 |
1242 |
-1.852 |
ma25_dratio_n05_000 |
1253.56 |
-2.757 |
ma50_dratio_n05_000 |
1243.067 |
-1.936 |
ma75_dratio_n05_000 |
0.082 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
18.239 |
vratio_0000_0025 |
39.5 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
1.82 |
mratio_1.50_0002 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.139 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.813 |
mrstrength_n001_n0.5 |
1222.6 |
-0.376 |
ma5_dratio_n05_000 |
1236.6 |
-1.504 |
ma10_dratio_n05_000 |
1243.88 |
-2.081 |
ma25_dratio_n05_000 |
1254.46 |
-2.906 |
ma50_dratio_n05_000 |
1242.453 |
-1.968 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-8.092 |
vratio_n025_0000 |
39.7 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
1.82 |
mratio_1.50_0002 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.045 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.407 |
mrstrength_n002_n001 |
1225.6 |
-0.131 |
ma5_dratio_n05_000 |
1241.4 |
-1.402 |
ma10_dratio_n05_000 |
1245.88 |
-1.756 |
ma25_dratio_n05_000 |
1255.8 |
-2.532 |
ma50_dratio_n05_000 |
1242.013 |
-1.45 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
7.453 |
vratio_0000_0025 |
39.9 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
1.82 |
mratio_1.50_0002 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.047 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.322 |
mrstrength_00.2_00.5 |
1231 |
-0.081 |
ma5_dratio_n05_000 |
1244.2 |
-1.141 |
ma10_dratio_n05_000 |
1248.44 |
-1.477 |
ma25_dratio_n05_000 |
1257 |
-2.148 |
ma50_dratio_n05_000 |
1241.36 |
-0.915 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
0.625 |
vratio_0000_0025 |
39.9 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
1.82 |
mratio_1.50_0002 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.389 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_n4 |
-0.511 |
0.429 |
mrstrength_00.2_00.5 |
1236 |
-1.294 |
ma5_dratio_n05_000 |
1244.9 |
-2 |
ma10_dratio_n05_000 |
1249.88 |
-2.391 |
ma25_dratio_n05_000 |
1257.7 |
-2.998 |
ma50_dratio_n05_000 |
1240.347 |
-1.64 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
10.345 |
vratio_0000_0025 |
39.9 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
1.82 |
mratio_1.50_0002 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.835 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_n3 |
0.803 |
-1.776 |
mrstrength_n002_n001 |
1242.8 |
-1.754 |
ma5_dratio_n05_000 |
1245.5 |
-1.967 |
ma10_dratio_n05_000 |
1252.04 |
-2.479 |
ma25_dratio_n05_000 |
1258.18 |
-2.955 |
ma50_dratio_n05_000 |
1239.44 |
-1.488 |
ma75_dratio_n05_000 |
-0.324 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-1.439 |
atratio_n002_n001 |
21.849 |
vratio_0000_0025 |
40 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
2.04 |
mratio_0002_0003 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.22 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.375 |
mrstrength_n002_n001 |
1250.6 |
-1.407 |
ma5_dratio_n05_000 |
1248.1 |
-1.21 |
ma10_dratio_n05_000 |
1254.28 |
-1.697 |
ma25_dratio_n05_000 |
1258.98 |
-2.064 |
ma50_dratio_n05_000 |
1238.227 |
-0.422 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
19 |
vratio_0000_0025 |
40.6 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
2.04 |
mratio_0002_0003 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.655 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
0.983 |
mrstrength_00.7_0001 |
1257.2 |
-0.493 |
ma5_dratio_n05_000 |
1249 |
0.16 |
ma10_dratio_000_005 |
1256.44 |
-0.433 |
ma25_dratio_n05_000 |
1259.66 |
-0.687 |
ma50_dratio_n05_000 |
1237.573 |
1.085 |
ma75_dratio_000_005 |
-1.195 |
gratio_n002_n001 |
1.29 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
-50.739 |
vratio_n075_n050 |
40.7 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
2.04 |
mratio_0002_0003 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
1.126 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
-1.217 |
1.297 |
mrstrength_0001_0002 |
1257.4 |
-0.191 |
ma5_dratio_n05_000 |
1249.1 |
0.472 |
ma10_dratio_000_005 |
1259.64 |
-0.368 |
ma25_dratio_n05_000 |
1259.86 |
-0.386 |
ma50_dratio_n05_000 |
1236.693 |
1.48 |
ma75_dratio_000_005 |
-1.037 |
gratio_n002_n001 |
1.773 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
69.167 |
vratio_0050_0075 |
40.7 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
2.04 |
mratio_0002_0003 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.392 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_n2 |
1.884 |
-2.36 |
mrstrength_n005_n002 |
1253.8 |
0.016 |
ma5_dratio_000_005 |
1249.1 |
0.392 |
ma10_dratio_000_005 |
1262.48 |
-0.672 |
ma25_dratio_n05_000 |
1259.92 |
-0.47 |
ma50_dratio_n05_000 |
1235.867 |
1.467 |
ma75_dratio_000_005 |
0.238 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-18.919 |
vratio_n025_0000 |
40.9 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
2.04 |
mratio_0002_0003 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.337 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.469 |
mrstrength_n0.5_n0.2 |
1248.2 |
0.945 |
ma5_dratio_000_005 |
1247.1 |
1.034 |
ma10_dratio_000_005 |
1265.04 |
-0.398 |
ma25_dratio_n05_000 |
1259.92 |
0.006 |
ma50_dratio_000_005 |
1235.08 |
2.018 |
ma75_dratio_000_005 |
0.948 |
gratio_00.5_0001 |
1.671 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
1.118 |
atratio_0001_0002 |
62.637 |
vratio_0050_0075 |
41.1 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
2.02 |
mratio_0002_0003 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.014 |
貸借 |
1.104 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.605 |
mrstrength_00.5_00.7 |
1245.6 |
1.638 |
ma5_dratio_000_005 |
1244.4 |
1.736 |
ma10_dratio_000_005 |
1266.96 |
-0.076 |
ma25_dratio_n05_000 |
1260.04 |
0.473 |
ma50_dratio_000_005 |
1234.16 |
2.58 |
ma75_dratio_000_005 |
0.399 |
gratio_0000_00.5 |
2.169 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
1.213 |
atratio_0001_0002 |
-24.167 |
vratio_n025_0000 |
40.6 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
2.02 |
mratio_0002_0003 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
1.322 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
0.214 |
mrstrength_00.2_00.5 |
1240.8 |
0.903 |
ma5_dratio_000_005 |
1242.4 |
0.773 |
ma10_dratio_000_005 |
1268.2 |
-1.277 |
ma25_dratio_n05_000 |
1260.04 |
-0.638 |
ma50_dratio_n05_000 |
1233.307 |
1.516 |
ma75_dratio_000_005 |
0.889 |
gratio_00.5_0001 |
1.045 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
-86.047 |
vratio_n100_n075 |
40.2 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
2.02 |
mratio_0002_0003 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.777 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.425 |
mrstrength_00.2_00.5 |
1240.8 |
-0.306 |
ma5_dratio_n05_000 |
1240.9 |
-0.314 |
ma10_dratio_n05_000 |
1269.68 |
-2.574 |
ma25_dratio_n05_000 |
1259.76 |
-1.807 |
ma50_dratio_n05_000 |
1233.16 |
0.311 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-1.684 |
atratio_n002_n001 |
703.738 |
vratio_0500_1000 |
39.8 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
2.02 |
mratio_0002_0003 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.546 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.845 |
mrstrength_n001_n0.5 |
1244.4 |
-1.479 |
ma5_dratio_n05_000 |
1244.6 |
-1.494 |
ma10_dratio_n05_000 |
1271.92 |
-3.61 |
ma25_dratio_n05_000 |
1259.52 |
-2.661 |
ma50_dratio_n05_000 |
1233.467 |
-0.605 |
ma75_dratio_n05_000 |
-0.962 |
gratio_n001_n0.5 |
7.438 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
-44.271 |
vratio_n050_n025 |
40.5 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
2.02 |
mratio_0002_0003 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.217 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.017 |
mrstrength_0001_0002 |
1246 |
0.08 |
ma5_dratio_000_005 |
1248.4 |
-0.112 |
ma10_dratio_n05_000 |
1274.96 |
-2.193 |
ma25_dratio_n05_000 |
1259.02 |
-0.955 |
ma50_dratio_n05_000 |
1233.973 |
1.056 |
ma75_dratio_000_005 |
0.725 |
gratio_00.5_0001 |
0.887 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
52.381 |
vratio_0050_0075 |
40.3 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
2.06 |
mratio_0002_0003 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-1.661 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_n2 |
0.082 |
-0.881 |
mrstrength_n001_n0.5 |
1243.2 |
-0.097 |
ma5_dratio_n05_000 |
1250.3 |
-0.664 |
ma10_dratio_n05_000 |
1277.36 |
-2.768 |
ma25_dratio_n05_000 |
1258.42 |
-1.305 |
ma50_dratio_n05_000 |
1233.933 |
0.654 |
ma75_dratio_000_005 |
0.399 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
6.78 |
vratio_0000_0025 |
40.6 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
2.06 |
mratio_0002_0003 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.539 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.437 |
mrstrength_00.2_00.5 |
1244 |
0.643 |
ma5_dratio_000_005 |
1252.9 |
-0.072 |
ma10_dratio_n05_000 |
1278.4 |
-2.065 |
ma25_dratio_n05_000 |
1257.56 |
-0.442 |
ma50_dratio_n05_000 |
1233.827 |
1.473 |
ma75_dratio_000_005 |
-0.398 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
1.702 |
atratio_0001_0002 |
-27.607 |
vratio_n050_n025 |
40.7 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
2.06 |
mratio_0002_0003 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.626 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.707 |
mrstrength_0001_0002 |
1241 |
1.128 |
ma5_dratio_000_005 |
1256.5 |
-0.119 |
ma10_dratio_n05_000 |
1276.96 |
-1.72 |
ma25_dratio_n05_000 |
1256.2 |
-0.096 |
ma50_dratio_n05_000 |
1233.387 |
1.752 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
-41.367 |
vratio_n050_n025 |
40.7 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
2.06 |
mratio_0002_0003 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.89 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
1.058 |
mrstrength_0001_0002 |
1244.8 |
-0.868 |
ma5_dratio_n05_000 |
1257.6 |
-1.877 |
ma10_dratio_n05_000 |
1275.92 |
-3.285 |
ma25_dratio_n05_000 |
1254.68 |
-1.648 |
ma50_dratio_n05_000 |
1232.827 |
0.095 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
58.857 |
vratio_0050_0075 |
40.7 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
2.06 |
mratio_0002_0003 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
2.258 |
貸借 |
-3.301 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-0.899 |
mrstrength_n001_n0.5 |
1250.8 |
-1.423 |
ma5_dratio_n05_000 |
1261.6 |
-2.267 |
ma10_dratio_n05_000 |
1272.04 |
-3.069 |
ma25_dratio_n05_000 |
1253.04 |
-1.599 |
ma50_dratio_n05_000 |
1232.76 |
0.019 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.721 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-32.692 |
vratio_n050_n025 |
40.7 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
2.06 |
mratio_0002_0003 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.243 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-0.704 |
mrstrength_n001_n0.5 |
1257.4 |
-0.907 |
ma5_dratio_n05_000 |
1266 |
-1.58 |
ma10_dratio_n05_000 |
1270.68 |
-1.942 |
ma25_dratio_n05_000 |
1251.82 |
-0.465 |
ma50_dratio_n05_000 |
1232.56 |
1.09 |
ma75_dratio_000_005 |
0.647 |
gratio_00.5_0001 |
1.526 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-2.904 |
atratio_n003_n002 |
30.653 |
vratio_0025_0050 |
40.7 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
2.06 |
mratio_0002_0003 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-2.235 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-3.28 |
mrstrength_n005_n002 |
1261.8 |
-1.965 |
ma5_dratio_n05_000 |
1270.1 |
-2.606 |
ma10_dratio_n05_000 |
1269.6 |
-2.568 |
ma25_dratio_n05_000 |
1250.02 |
-1.042 |
ma50_dratio_n05_000 |
1232.173 |
0.392 |
ma75_dratio_000_005 |
-0.078 |
gratio_n0.5_0000 |
3.077 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
11.798 |
vratio_0000_0025 |
40.2 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
2.67 |
mratio_0002_0003 |
265億円 |
265 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-1.738 |
貸借 |
2.529 |
rstrength_0002_0005 |
cont_none |
1.556 |
-0.765 |
mrstrength_n001_n0.5 |
1272 |
0.157 |
ma5_dratio_000_005 |
1279.5 |
-0.43 |
ma10_dratio_n05_000 |
1268.72 |
0.416 |
ma25_dratio_000_005 |
1248.52 |
2.041 |
ma50_dratio_000_005 |
1231.707 |
3.434 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-75.848 |
vratio_n100_n075 |
40.2 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
2.67 |
mratio_0002_0003 |
265億円 |
265 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.063 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_n3 |
0.405 |
-0.563 |
mrstrength_n001_n0.5 |
1270.4 |
-0.504 |
ma5_dratio_n05_000 |
1284.7 |
-1.611 |
ma10_dratio_n05_000 |
1266.88 |
-0.227 |
ma25_dratio_n05_000 |
1245.9 |
1.453 |
ma50_dratio_000_005 |
1230.973 |
2.683 |
ma75_dratio_000_005 |
0.474 |
gratio_0000_00.5 |
2.087 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
411.806 |
vratio_0300_0500 |
40.2 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
2.67 |
mratio_0002_0003 |
265億円 |
265 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.627 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
-0.019 |
mrstrength_n0.2_0000 |
1272.4 |
-0.503 |
ma5_dratio_n05_000 |
1290.1 |
-1.868 |
ma10_dratio_n05_000 |
1265.12 |
0.07 |
ma25_dratio_000_005 |
1243.6 |
1.801 |
ma50_dratio_000_005 |
1230.347 |
2.898 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.788 |
volaratio_005_007 |
| 2025-05-02 |
15:19 |
2266 rela |
六甲バター |
プライム（内国株式） |
-1.553 |
atratio_n002_n001 |
-73.818 |
vratio_n075_n050 |
40.3 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
2.67 |
mratio_0002_0003 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.64 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-2.591 |
mrstrength_n005_n002 |
1274.6 |
-0.518 |
ma5_dratio_n05_000 |
1294.3 |
-2.032 |
ma10_dratio_n05_000 |
1265.04 |
0.234 |
ma25_dratio_000_005 |
1241.74 |
2.115 |
ma50_dratio_000_005 |
1229.48 |
3.133 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.875 |
volaratio_2.5_003 |
| 2025-05-01 |
14:36 |
2266 rela |
六甲バター |
プライム（内国株式） |
1.738 |
atratio_0001_0002 |
329.688 |
vratio_0300_0500 |
40.5 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
2.67 |
mratio_0002_0003 |
268億円 |
268 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.197 |
貸借 |
1.935 |
rstrength_0001_0002 |
cont_none |
1.129 |
0.609 |
mrstrength_00.5_00.7 |
1278.4 |
0.751 |
ma5_dratio_000_005 |
1297.2 |
-0.709 |
ma10_dratio_n05_000 |
1265.72 |
1.76 |
ma25_dratio_000_005 |
1240.08 |
3.864 |
ma50_dratio_000_005 |
1229.013 |
4.8 |
ma75_dratio_000_005 |
0.553 |
gratio_00.5_0001 |
5.459 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-12.329 |
vratio_n025_0000 |
41.4 |
per_030_050 |
0.82 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
2.67 |
mratio_0002_0003 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.799 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_n4 |
0.573 |
-1.201 |
mrstrength_n002_n001 |
1287 |
-1.632 |
ma5_dratio_n05_000 |
1297.3 |
-2.413 |
ma10_dratio_n05_000 |
1265.56 |
0.035 |
ma25_dratio_000_005 |
1237.82 |
2.277 |
ma50_dratio_000_005 |
1228.427 |
3.059 |
ma75_dratio_000_005 |
0.392 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-04-28 |
09:51 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
13.178 |
vratio_0000_0025 |
41.1 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
4.27 |
mratio_0003_0005 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.985 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-0.611 |
mrstrength_n001_n0.5 |
1299 |
-1.925 |
ma5_dratio_n05_000 |
1300 |
-2 |
ma10_dratio_n05_000 |
1265.52 |
0.67 |
ma25_dratio_000_005 |
1235.58 |
3.109 |
ma50_dratio_000_005 |
1228.24 |
3.726 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
-31.016 |
vratio_n050_n025 |
41.4 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
4.27 |
mratio_0003_0005 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.397 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.902 |
-2.679 |
mrstrength_n005_n002 |
1307.8 |
-2.355 |
ma5_dratio_n05_000 |
1302.8 |
-1.98 |
ma10_dratio_n05_000 |
1264.32 |
1.003 |
ma25_dratio_000_005 |
1233.14 |
3.557 |
ma50_dratio_000_005 |
1228.32 |
3.963 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-3.306 |
atratio_n005_n003 |
-27.799 |
vratio_n050_n025 |
41.4 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
4.27 |
mratio_0003_0005 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-3.231 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-3.795 |
mrstrength_n005_n002 |
1314 |
-2.055 |
ma5_dratio_n05_000 |
1305.8 |
-1.44 |
ma10_dratio_n05_000 |
1263.68 |
1.845 |
ma25_dratio_000_005 |
1230.2 |
4.617 |
ma50_dratio_000_005 |
1228.267 |
4.782 |
ma75_dratio_000_005 |
-0.376 |
gratio_n0.5_0000 |
3.594 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
21.596 |
vratio_0000_0025 |
41.4 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
4.27 |
mratio_0003_0005 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-1.131 |
貸借 |
1.508 |
rstrength_0001_0002 |
cont_05 |
1.894 |
-1.517 |
mrstrength_n002_n001 |
1316 |
1.14 |
ma5_dratio_000_005 |
1303.9 |
2.078 |
ma10_dratio_000_005 |
1262.88 |
5.394 |
ma25_dratio_005_007 |
1228.14 |
8.375 |
ma50_dratio_007_010 |
1228.773 |
8.319 |
ma75_dratio_007_010 |
0.83 |
gratio_00.5_0001 |
1.057 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-40.833 |
vratio_n050_n025 |
41.4 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
4.27 |
mratio_0003_0005 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.746 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_04 |
-0.173 |
0.78 |
mrstrength_00.7_0001 |
1307.6 |
1.407 |
ma5_dratio_000_005 |
1292.4 |
2.6 |
ma10_dratio_000_005 |
1260.08 |
5.231 |
ma25_dratio_005_007 |
1225.22 |
8.225 |
ma50_dratio_007_010 |
1229.04 |
7.889 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
97.802 |
vratio_0075_0100 |
41.4 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
4.27 |
mratio_0003_0005 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
1.34 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_03 |
-1.297 |
2.062 |
mrstrength_0002_0005 |
1301 |
1.307 |
ma5_dratio_000_005 |
1282.7 |
2.752 |
ma10_dratio_000_005 |
1257.36 |
4.823 |
ma25_dratio_000_005 |
1222.56 |
7.807 |
ma50_dratio_007_010 |
1229.987 |
7.156 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.848 |
atratio_00.5_0001 |
111.628 |
vratio_0100_0200 |
41.4 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
4.27 |
mratio_0003_0005 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
2.15 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.178 |
mrstrength_n0.2_0000 |
1297.8 |
0.786 |
ma5_dratio_000_005 |
1264.6 |
3.432 |
ma10_dratio_000_005 |
1254.8 |
4.24 |
ma25_dratio_000_005 |
1220.1 |
7.204 |
ma50_dratio_007_010 |
1230.213 |
6.323 |
ma75_dratio_005_007 |
0.694 |
gratio_00.5_0001 |
1.31 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-25.217 |
vratio_n050_n025 |
41.4 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
4.27 |
mratio_0003_0005 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.064 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.727 |
mrstrength_n001_n0.5 |
1297.6 |
-0.046 |
ma5_dratio_n05_000 |
1253.7 |
3.454 |
ma10_dratio_000_005 |
1253.12 |
3.502 |
ma25_dratio_000_005 |
1217.76 |
6.507 |
ma50_dratio_005_007 |
1230.8 |
5.379 |
ma75_dratio_005_007 |
0.078 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
41.4 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
4.27 |
mratio_0003_0005 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
1.932 |
貸借 |
-2.241 |
rstrength_n005_n002 |
cont_n3 |
-1.013 |
0.704 |
mrstrength_00.7_0001 |
1291.8 |
-0.217 |
ma5_dratio_n05_000 |
1245.9 |
3.459 |
ma10_dratio_000_005 |
1251.88 |
2.965 |
ma25_dratio_000_005 |
1215.86 |
6.015 |
ma50_dratio_005_007 |
1231.707 |
4.652 |
ma75_dratio_000_005 |
-0.309 |
gratio_n0.5_0000 |
1.474 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-54.455 |
vratio_n075_n050 |
41.4 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
4.27 |
mratio_0003_0005 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
1.231 |
貸借 |
-1.922 |
rstrength_n002_n001 |
cont_n2 |
0.839 |
-1.53 |
mrstrength_n002_n001 |
1277.2 |
1.237 |
ma5_dratio_000_005 |
1238.5 |
4.4 |
ma10_dratio_000_005 |
1249.84 |
3.453 |
ma25_dratio_000_005 |
1214.9 |
6.429 |
ma50_dratio_005_007 |
1232.667 |
4.895 |
ma75_dratio_000_005 |
-0.384 |
gratio_n0.5_0000 |
0.851 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-53.776 |
vratio_n075_n050 |
41.4 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
4.27 |
mratio_0003_0005 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
1.133 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.564 |
mrstrength_n002_n001 |
1264.4 |
2.974 |
ma5_dratio_000_005 |
1232 |
5.682 |
ma10_dratio_005_007 |
1247.12 |
4.401 |
ma25_dratio_000_005 |
1214.24 |
7.228 |
ma50_dratio_007_010 |
1233.893 |
5.52 |
ma75_dratio_005_007 |
0.689 |
gratio_00.5_0001 |
1.858 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
3.076 |
atratio_0003_0005 |
120.707 |
vratio_0100_0200 |
42.4 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
6.33 |
mratio_0005_0010 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-1.431 |
貸借 |
4.507 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.033 |
mrstrength_0005_0010 |
1231.4 |
6.139 |
ma5_dratio_005_007 |
1223.8 |
6.798 |
ma10_dratio_005_007 |
1243.08 |
5.142 |
ma25_dratio_005_007 |
1213.48 |
7.707 |
ma50_dratio_007_010 |
1234.373 |
5.884 |
ma75_dratio_005_007 |
-1.893 |
gratio_n002_n001 |
5.726 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
4.276 |
atratio_0003_0005 |
-7.907 |
vratio_n025_0000 |
42.4 |
per_030_050 |
0.83 |
pbr_0.8_001 |
1.53 |
yield_1.4_1.6 |
6.33 |
mratio_0005_0010 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
2.846 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.852 |
mrstrength_n005_n002 |
1209.8 |
4.811 |
ma5_dratio_000_005 |
1219.5 |
3.977 |
ma10_dratio_000_005 |
1239.48 |
2.301 |
ma25_dratio_000_005 |
1212.22 |
4.601 |
ma50_dratio_000_005 |
1234.893 |
2.681 |
ma75_dratio_000_005 |
2.796 |
gratio_0002_0003 |
2.986 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
-24.028 |
vratio_n025_0000 |
39.5 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
6.33 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.052 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_none |
-3.934 |
2.876 |
mrstrength_0002_0005 |
1200 |
1.333 |
ma5_dratio_000_005 |
1221.2 |
-0.426 |
ma10_dratio_n05_000 |
1236.72 |
-1.675 |
ma25_dratio_n05_000 |
1211.54 |
0.368 |
ma50_dratio_000_005 |
1236.147 |
-1.63 |
ma75_dratio_n05_000 |
-0.895 |
gratio_n001_n0.5 |
3.015 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
8.091 |
atratio_0005_0010 |
-8.414 |
vratio_n025_0000 |
39.9 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
7.88 |
mratio_0005_0010 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
4.078 |
貸借 |
4.013 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.066 |
mrstrength_0002_0005 |
1199.8 |
2.434 |
ma5_dratio_000_005 |
1228 |
0.081 |
ma10_dratio_000_005 |
1235.44 |
-0.521 |
ma25_dratio_n05_000 |
1211.6 |
1.436 |
ma50_dratio_000_005 |
1238.2 |
-0.743 |
ma75_dratio_n05_000 |
1.231 |
gratio_0001_0002 |
7.592 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-5.171 |
atratio_n010_n005 |
-5.793 |
vratio_n025_0000 |
36.9 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
7.88 |
mratio_0005_0010 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-4.86 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_n2 |
-7.827 |
2.656 |
mrstrength_0002_0005 |
1199.6 |
-5.218 |
ma5_dratio_n07_n05 |
1231.6 |
-7.681 |
ma10_dratio_n10_n07 |
1233.44 |
-7.819 |
ma25_dratio_n10_n07 |
1211.28 |
-6.132 |
ma50_dratio_n07_n05 |
1240.24 |
-8.324 |
ma75_dratio_n10_n07 |
-5.004 |
gratio_n010_n005 |
3.901 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-1.641 |
atratio_n002_n001 |
11.945 |
vratio_0000_0025 |
38.9 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.67 |
yield_1.6_1.8 |
7.88 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.657 |
貸借 |
-2.298 |
rstrength_n005_n002 |
cont_none |
-2.75 |
1.109 |
mrstrength_0001_0002 |
1216.2 |
-1.414 |
ma5_dratio_n05_000 |
1242.3 |
-3.485 |
ma10_dratio_n05_000 |
1234.04 |
-2.839 |
ma25_dratio_n05_000 |
1213.12 |
-1.164 |
ma50_dratio_n05_000 |
1243.52 |
-3.58 |
ma75_dratio_n05_000 |
-0.984 |
gratio_n001_n0.5 |
2.202 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
115.441 |
vratio_0100_0200 |
39.6 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
7.88 |
mratio_0005_0010 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
1.216 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
3.1 |
mrstrength_0002_0005 |
1229.2 |
-0.83 |
ma5_dratio_n05_000 |
1248.5 |
-2.363 |
ma10_dratio_n05_000 |
1232.96 |
-1.132 |
ma25_dratio_n05_000 |
1213.5 |
0.453 |
ma50_dratio_000_005 |
1245.987 |
-2.166 |
ma75_dratio_n05_000 |
-0.658 |
gratio_n001_n0.5 |
1.823 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-1.059 |
atratio_n002_n001 |
-8.108 |
vratio_n025_0000 |
39.4 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
7.88 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-1.77 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-1.344 |
mrstrength_n002_n001 |
1242.4 |
-2.205 |
ma5_dratio_n05_000 |
1253.3 |
-3.056 |
ma10_dratio_n05_000 |
1230.44 |
-1.255 |
ma25_dratio_n05_000 |
1213.46 |
0.127 |
ma50_dratio_000_005 |
1248.267 |
-2.665 |
ma75_dratio_n05_000 |
0.081 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.656 |
atratio_00.5_0001 |
-48.252 |
vratio_n050_n025 |
39.9 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
8.21 |
mratio_0005_0010 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.548 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.637 |
mrstrength_00.5_00.7 |
1256.2 |
-2.245 |
ma5_dratio_n05_000 |
1257.9 |
-2.377 |
ma10_dratio_n05_000 |
1228.32 |
-0.026 |
ma25_dratio_n05_000 |
1213.2 |
1.22 |
ma50_dratio_000_005 |
1250.693 |
-1.814 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-3.481 |
atratio_n005_n003 |
36.842 |
vratio_0025_0050 |
39.6 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
8.21 |
mratio_0005_0010 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-1.762 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.567 |
mrstrength_00.5_00.7 |
1263.6 |
-3.45 |
ma5_dratio_n05_000 |
1260.9 |
-3.244 |
ma10_dratio_n05_000 |
1224.92 |
-0.402 |
ma25_dratio_n05_000 |
1213.02 |
0.575 |
ma50_dratio_000_005 |
1252.787 |
-2.617 |
ma75_dratio_n05_000 |
-1.661 |
gratio_n002_n001 |
2.727 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-1.634 |
atratio_n002_n001 |
-25.09 |
vratio_n050_n025 |
41 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
8.21 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-2.655 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.164 |
mrstrength_0000_00.2 |
1268.4 |
-0.347 |
ma5_dratio_n05_000 |
1264.3 |
-0.024 |
ma10_dratio_n05_000 |
1222.08 |
3.43 |
ma25_dratio_000_005 |
1212.96 |
4.208 |
ma50_dratio_000_005 |
1255.027 |
0.715 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
2.145 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
-1.761 |
vratio_n025_0000 |
41.7 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
8.21 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.869 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_03 |
-0.598 |
0.676 |
mrstrength_00.5_00.7 |
1267.8 |
1.357 |
ma5_dratio_000_005 |
1264.5 |
1.621 |
ma10_dratio_000_005 |
1218.44 |
5.463 |
ma25_dratio_005_007 |
1211.7 |
6.049 |
ma50_dratio_005_007 |
1256.827 |
2.242 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
192.784 |
vratio_0100_0200 |
41.7 |
per_030_050 |
0.81 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
8.21 |
mratio_0005_0010 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.498 |
貸借 |
2 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.849 |
mrstrength_00.7_0001 |
1264.2 |
1.566 |
ma5_dratio_000_005 |
1262.6 |
1.695 |
ma10_dratio_000_005 |
1214.44 |
5.728 |
ma25_dratio_005_007 |
1210.66 |
6.058 |
ma50_dratio_005_007 |
1258.267 |
2.045 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.885 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
1.688 |
atratio_0001_0002 |
-3.96 |
vratio_n025_0000 |
41.1 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
9.51 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.326 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.231 |
mrstrength_0001_0002 |
1259.6 |
0.429 |
ma5_dratio_000_005 |
1258 |
0.556 |
ma10_dratio_000_005 |
1210.08 |
4.539 |
ma25_dratio_000_005 |
1209.86 |
4.558 |
ma50_dratio_000_005 |
1259.587 |
0.43 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-1.348 |
atratio_n002_n001 |
-33.987 |
vratio_n050_n025 |
40.4 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.61 |
yield_1.6_1.8 |
9.51 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.117 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-1.166 |
mrstrength_n002_n001 |
1258.2 |
-1.129 |
ma5_dratio_n05_000 |
1254 |
-0.797 |
ma10_dratio_n05_000 |
1205.64 |
3.182 |
ma25_dratio_000_005 |
1209.6 |
2.844 |
ma50_dratio_000_005 |
1261.24 |
-1.367 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
39.091 |
vratio_0025_0050 |
40.9 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
9.51 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.04 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.276 |
mrstrength_n0.5_n0.2 |
1260.2 |
0.063 |
ma5_dratio_000_005 |
1249.7 |
0.904 |
ma10_dratio_000_005 |
1201.96 |
4.912 |
ma25_dratio_000_005 |
1210.32 |
4.187 |
ma50_dratio_000_005 |
1263.067 |
-0.164 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
0.879 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-39.227 |
vratio_n050_n025 |
41.1 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
9.51 |
mratio_0005_0010 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.012 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.723 |
mrstrength_00.7_0001 |
1261.2 |
0.46 |
ma5_dratio_000_005 |
1245.3 |
1.743 |
ma10_dratio_000_005 |
1196.72 |
5.873 |
ma25_dratio_005_007 |
1210.56 |
4.662 |
ma50_dratio_000_005 |
1264.96 |
0.161 |
ma75_dratio_000_005 |
-0.079 |
gratio_n0.5_0000 |
0.794 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
-51.475 |
vratio_n075_n050 |
40.9 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
10.56 |
mratio_0010_0020 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
1.496 |
貸借 |
-1.258 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-0.962 |
mrstrength_n001_n0.5 |
1261 |
0 |
ma5_dratio_000_005 |
1238.5 |
1.817 |
ma10_dratio_000_005 |
1193.4 |
5.664 |
ma25_dratio_005_007 |
1211.72 |
4.067 |
ma50_dratio_000_005 |
1266.747 |
-0.454 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
101.622 |
vratio_0100_0200 |
40.8 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
10.56 |
mratio_0010_0020 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.961 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.608 |
mrstrength_n001_n0.5 |
1256.4 |
0.127 |
ma5_dratio_000_005 |
1230.8 |
2.21 |
ma10_dratio_000_005 |
1190.36 |
5.682 |
ma25_dratio_005_007 |
1213.52 |
3.665 |
ma50_dratio_000_005 |
1268.613 |
-0.837 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
-23.554 |
vratio_n025_0000 |
40.7 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
1.59 |
yield_1.4_1.6 |
10.56 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.971 |
貸借 |
-1.919 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.663 |
mrstrength_n002_n001 |
1249.8 |
0.336 |
ma5_dratio_000_005 |
1222.9 |
2.543 |
ma10_dratio_000_005 |
1187.76 |
5.577 |
ma25_dratio_005_007 |
1216.3 |
3.1 |
ma50_dratio_000_005 |
1270.507 |
-1.299 |
ma75_dratio_n05_000 |
-0.79 |
gratio_n001_n0.5 |
1.276 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.778 |
vratio_n050_n025 |
41.1 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
10.56 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.513 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_04 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
1239.2 |
2.163 |
ma5_dratio_000_005 |
1212.7 |
4.395 |
ma10_dratio_000_005 |
1185.4 |
6.799 |
ma25_dratio_005_007 |
1217.92 |
3.948 |
ma50_dratio_000_005 |
1272.573 |
-0.517 |
ma75_dratio_n05_000 |
0.237 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
2.262 |
atratio_0002_0003 |
11.801 |
vratio_0000_0025 |
41.1 |
per_030_050 |
0.8 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
10.56 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.87 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_03 |
0.071 |
2.191 |
mrstrength_0002_0005 |
1229.4 |
2.977 |
ma5_dratio_000_005 |
1203.3 |
5.211 |
ma10_dratio_005_007 |
1182.4 |
7.07 |
ma25_dratio_007_010 |
1219.64 |
3.801 |
ma50_dratio_000_005 |
1274.413 |
-0.66 |
ma75_dratio_n05_000 |
0.323 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
68.586 |
vratio_0050_0075 |
40.2 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
10.56 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.4 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.696 |
mrstrength_0001_0002 |
1216 |
1.809 |
ma5_dratio_000_005 |
1192.3 |
3.833 |
ma10_dratio_000_005 |
1179.84 |
4.929 |
ma25_dratio_000_005 |
1221.62 |
1.341 |
ma50_dratio_000_005 |
1276.213 |
-2.994 |
ma75_dratio_n05_000 |
-0.408 |
gratio_n0.5_0000 |
2.712 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
1.998 |
atratio_0001_0002 |
-13.182 |
vratio_n025_0000 |
39.8 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
9.97 |
mratio_0005_0010 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.245 |
貸借 |
1.753 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.615 |
mrstrength_0001_0002 |
1205.2 |
1.643 |
ma5_dratio_000_005 |
1184.7 |
3.402 |
ma10_dratio_000_005 |
1179.96 |
3.817 |
ma25_dratio_000_005 |
1224.08 |
0.075 |
ma50_dratio_000_005 |
1278.387 |
-4.176 |
ma75_dratio_n05_000 |
0.749 |
gratio_00.5_0001 |
1.657 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-1.315 |
atratio_n002_n001 |
1.382 |
vratio_0000_0025 |
39 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.67 |
yield_1.6_1.8 |
9.97 |
mratio_0005_0010 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
1.057 |
貸借 |
-2.372 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.854 |
mrstrength_00.7_0001 |
1196 |
0.418 |
ma5_dratio_000_005 |
1176.5 |
2.082 |
ma10_dratio_000_005 |
1181.36 |
1.662 |
ma25_dratio_000_005 |
1227.28 |
-2.141 |
ma50_dratio_n05_000 |
1280.72 |
-6.225 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
1.501 |
atratio_0001_0002 |
-32.188 |
vratio_n050_n025 |
39.5 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
9.97 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
1.489 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_04 |
0.766 |
0.735 |
mrstrength_00.7_0001 |
1186.2 |
2.597 |
ma5_dratio_000_005 |
1171.3 |
3.902 |
ma10_dratio_000_005 |
1183.88 |
2.798 |
ma25_dratio_000_005 |
1230.02 |
-1.059 |
ma50_dratio_n05_000 |
1283.373 |
-5.172 |
ma75_dratio_n07_n05 |
0.667 |
gratio_00.5_0001 |
0.996 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
1.267 |
atratio_0001_0002 |
62.437 |
vratio_0050_0075 |
38.9 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
1.67 |
yield_1.6_1.8 |
9.97 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.373 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_03 |
0.233 |
1.034 |
mrstrength_0001_0002 |
1177.2 |
1.852 |
ma5_dratio_000_005 |
1166.9 |
2.751 |
ma10_dratio_000_005 |
1184.96 |
1.185 |
ma25_dratio_000_005 |
1232.6 |
-2.726 |
ma50_dratio_n05_000 |
1285.84 |
-6.754 |
ma75_dratio_n07_n05 |
0.084 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
4.787 |
vratio_0000_0025 |
38.4 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
7.88 |
mratio_0005_0010 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.29 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_02 |
-1.202 |
1.626 |
mrstrength_0001_0002 |
1168.6 |
1.318 |
ma5_dratio_000_005 |
1165.5 |
1.587 |
ma10_dratio_000_005 |
1186.36 |
-0.199 |
ma25_dratio_n05_000 |
1235.86 |
-4.196 |
ma50_dratio_n05_000 |
1288.453 |
-8.107 |
ma75_dratio_n10_n07 |
-0.085 |
gratio_n0.5_0000 |
1.621 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
2.344 |
atratio_0002_0003 |
39.259 |
vratio_0025_0050 |
38.3 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
7.88 |
mratio_0005_0010 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.778 |
貸借 |
1.566 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.649 |
mrstrength_00.5_00.7 |
1164.2 |
1.271 |
ma5_dratio_000_005 |
1164.6 |
1.236 |
ma10_dratio_000_005 |
1187.76 |
-0.738 |
ma25_dratio_n05_000 |
1239.58 |
-4.887 |
ma50_dratio_n05_000 |
1292.507 |
-8.782 |
ma75_dratio_n10_n07 |
0.694 |
gratio_00.5_0001 |
1.638 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-1.706 |
atratio_n002_n001 |
26.168 |
vratio_0025_0050 |
37.4 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
7.88 |
mratio_0005_0010 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.457 |
貸借 |
-1.249 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.171 |
mrstrength_0001_0002 |
1157 |
-0.432 |
ma5_dratio_n05_000 |
1162.1 |
-0.869 |
ma10_dratio_n05_000 |
1189.12 |
-3.122 |
ma25_dratio_n05_000 |
1243.64 |
-7.369 |
ma50_dratio_n10_n07 |
1296.24 |
-11.128 |
ma75_dratio_n15_n10 |
0.256 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
1.384 |
atratio_0001_0002 |
-39.548 |
vratio_n050_n025 |
38.1 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
7.88 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.841 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
1.086 |
mrstrength_0001_0002 |
1156.4 |
1.349 |
ma5_dratio_000_005 |
1162.1 |
0.852 |
ma10_dratio_000_005 |
1192.2 |
-1.694 |
ma25_dratio_n05_000 |
1248.26 |
-6.109 |
ma50_dratio_n07_n05 |
1299.853 |
-9.836 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.516 |
atratio_n001_n0.5 |
-19.91 |
vratio_n025_0000 |
37.5 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
6.98 |
mratio_0005_0010 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.341 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
-0.266 |
mrstrength_n0.5_n0.2 |
1156.6 |
-0.052 |
ma5_dratio_n05_000 |
1157.9 |
-0.164 |
ma10_dratio_n05_000 |
1194.04 |
-3.186 |
ma25_dratio_n05_000 |
1252.5 |
-7.705 |
ma50_dratio_n10_n07 |
1302.907 |
-11.275 |
ma75_dratio_n15_n10 |
-1.033 |
gratio_n002_n001 |
0.957 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
1.662 |
atratio_0001_0002 |
-49.078 |
vratio_n050_n025 |
37.7 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
6.98 |
mratio_0005_0010 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
1.051 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
3.052 |
mrstrength_0002_0005 |
1162.4 |
-0.034 |
ma5_dratio_n05_000 |
1160.7 |
0.112 |
ma10_dratio_000_005 |
1196.48 |
-2.882 |
ma25_dratio_n05_000 |
1257.18 |
-7.571 |
ma50_dratio_n10_n07 |
1306.067 |
-11.031 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
57.818 |
vratio_0050_0075 |
37.1 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
6.98 |
mratio_0005_0010 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.148 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-0.778 |
mrstrength_n001_n0.5 |
1165 |
-1.888 |
ma5_dratio_n05_000 |
1163 |
-1.72 |
ma10_dratio_n05_000 |
1198.08 |
-4.597 |
ma25_dratio_n05_000 |
1261.88 |
-9.421 |
ma50_dratio_n10_n07 |
1309.587 |
-12.721 |
ma75_dratio_n15_n10 |
0.261 |
gratio_0000_00.5 |
2.844 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-2.046 |
atratio_n003_n002 |
61.765 |
vratio_0050_0075 |
37.3 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
6.98 |
mratio_0005_0010 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.183 |
貸借 |
-1.863 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.804 |
mrstrength_n001_n0.5 |
1167.2 |
-1.559 |
ma5_dratio_n05_000 |
1168 |
-1.627 |
ma10_dratio_n05_000 |
1201.12 |
-4.339 |
ma25_dratio_n05_000 |
1266.72 |
-9.293 |
ma50_dratio_n10_n07 |
1313.467 |
-12.522 |
ma75_dratio_n15_n10 |
0.085 |
gratio_0000_00.5 |
2.35 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-1.013 |
atratio_n002_n001 |
-22.727 |
vratio_n025_0000 |
38.1 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
6.98 |
mratio_0005_0010 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.331 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.744 |
mrstrength_n001_n0.5 |
1167.8 |
0.445 |
ma5_dratio_000_005 |
1172.6 |
0.034 |
ma10_dratio_000_005 |
1203.84 |
-2.562 |
ma25_dratio_n05_000 |
1271.5 |
-7.747 |
ma50_dratio_n10_n07 |
1317.453 |
-10.965 |
ma75_dratio_n15_n10 |
0.422 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
29.412 |
vratio_0025_0050 |
38.5 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
4.88 |
mratio_0003_0005 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
1.444 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_04 |
0.245 |
0.606 |
mrstrength_00.5_00.7 |
1159.2 |
2.226 |
ma5_dratio_000_005 |
1174.4 |
0.903 |
ma10_dratio_000_005 |
1204.96 |
-1.656 |
ma25_dratio_n05_000 |
1276.02 |
-7.133 |
ma50_dratio_n10_n07 |
1321.147 |
-10.305 |
ma75_dratio_n15_n10 |
-0.851 |
gratio_n001_n0.5 |
2.747 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
1.82 |
atratio_0001_0002 |
-23.077 |
vratio_n025_0000 |
38.1 |
per_030_050 |
0.74 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
4.88 |
mratio_0003_0005 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-10 |
settlement_m00_b07 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.145 |
貸借 |
1.675 |
rstrength_0001_0002 |
cont_03 |
0.063 |
1.757 |
mrstrength_0001_0002 |
1159 |
1.381 |
ma5_dratio_000_005 |
1176.1 |
-0.094 |
ma10_dratio_n05_000 |
1206.88 |
-2.642 |
ma25_dratio_n05_000 |
1280.18 |
-8.216 |
ma50_dratio_n10_n07 |
1324.373 |
-11.279 |
ma75_dratio_n15_n10 |
1.04 |
gratio_0001_0002 |
1.727 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-31.579 |
vratio_n050_n025 |
37.5 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
4.88 |
mratio_0003_0005 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b06_b04 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.265 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_02 |
-0.791 |
0.965 |
mrstrength_00.7_0001 |
1161 |
-0.603 |
ma5_dratio_n05_000 |
1182.7 |
-2.427 |
ma10_dratio_n05_000 |
1209.64 |
-4.6 |
ma25_dratio_n05_000 |
1284.34 |
-10.148 |
ma50_dratio_n15_n10 |
1328.013 |
-13.103 |
ma75_dratio_n15_n10 |
0.521 |
gratio_00.5_0001 |
1.473 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
1.947 |
atratio_0001_0002 |
-58.052 |
vratio_n075_n050 |
37.4 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
4.88 |
mratio_0003_0005 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.43 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.669 |
mrstrength_00.5_00.7 |
1168.8 |
-1.437 |
ma5_dratio_n05_000 |
1193.3 |
-3.461 |
ma10_dratio_n05_000 |
1213.56 |
-5.073 |
ma25_dratio_n07_n05 |
1289.04 |
-10.631 |
ma50_dratio_n15_n10 |
1331.96 |
-13.511 |
ma75_dratio_n15_n10 |
1.15 |
gratio_0001_0002 |
1.312 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-4.561 |
atratio_n005_n003 |
49.225 |
vratio_0025_0050 |
36.7 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
4.88 |
mratio_0003_0005 |
242億円 |
242 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
1.52 |
貸借 |
-6.081 |
rstrength_n010_n005 |
cont_n4 |
0.419 |
-4.98 |
mrstrength_n005_n002 |
1177.4 |
-4.026 |
ma5_dratio_n05_000 |
1204.5 |
-6.185 |
ma10_dratio_n07_n05 |
1218.68 |
-7.277 |
ma25_dratio_n10_n07 |
1293.62 |
-12.648 |
ma50_dratio_n15_n10 |
1336.36 |
-15.442 |
ma75_dratio_n20_n15 |
-1.182 |
gratio_n002_n001 |
3.723 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
76.712 |
vratio_0075_0100 |
38.4 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
3.64 |
mratio_0003_0005 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-10 |
settlement_000_000 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-1.226 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_n3 |
0.036 |
-0.12 |
mrstrength_n0.2_0000 |
1189.6 |
-0.471 |
ma5_dratio_n05_000 |
1215.9 |
-2.624 |
ma10_dratio_n05_000 |
1224.4 |
-3.3 |
ma25_dratio_n05_000 |
1299.08 |
-8.859 |
ma50_dratio_n10_n07 |
1341.4 |
-11.734 |
ma75_dratio_n15_n10 |
0.338 |
gratio_0000_00.5 |
1.956 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
24.255 |
vratio_0000_0025 |
22 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
3.64 |
mratio_0003_0005 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a01_a03 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.713 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_n2 |
-0.715 |
0.044 |
mrstrength_0000_00.2 |
1193.2 |
-0.687 |
ma5_dratio_n05_000 |
1220.9 |
-2.94 |
ma10_dratio_n05_000 |
1230.04 |
-3.662 |
ma25_dratio_n05_000 |
1303.42 |
-9.085 |
ma50_dratio_n10_n07 |
1345.773 |
-11.947 |
ma75_dratio_n15_n10 |
0.754 |
gratio_00.5_0001 |
2.198 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-7.843 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
3.64 |
mratio_0003_0005 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
1.286 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.772 |
mrstrength_n001_n0.5 |
1204.4 |
-0.947 |
ma5_dratio_n05_000 |
1224.3 |
-2.557 |
ma10_dratio_n05_000 |
1236.68 |
-3.532 |
ma25_dratio_n05_000 |
1307.74 |
-8.774 |
ma50_dratio_n10_n07 |
1350.133 |
-11.638 |
ma75_dratio_n15_n10 |
-0.167 |
gratio_n0.5_0000 |
1.008 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-21.296 |
vratio_n025_0000 |
22.2 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
1.67 |
yield_1.6_1.8 |
3.64 |
mratio_0003_0005 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-1.254 |
貸借 |
1.59 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.251 |
mrstrength_00.2_00.5 |
1217.8 |
-1.872 |
ma5_dratio_n05_000 |
1226.3 |
-2.552 |
ma10_dratio_n05_000 |
1244.84 |
-4.004 |
ma25_dratio_n05_000 |
1311.88 |
-8.909 |
ma50_dratio_n10_n07 |
1354.56 |
-11.779 |
ma75_dratio_n15_n10 |
0.588 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
-32.5 |
vratio_n050_n025 |
22.1 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
3.64 |
mratio_0003_0005 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-1.534 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_n4 |
0.722 |
-1.637 |
mrstrength_n002_n001 |
1231.6 |
-3.297 |
ma5_dratio_n05_000 |
1229.7 |
-3.147 |
ma10_dratio_n05_000 |
1250.44 |
-4.754 |
ma25_dratio_n05_000 |
1316.16 |
-9.509 |
ma50_dratio_n10_n07 |
1358.907 |
-12.356 |
ma75_dratio_n15_n10 |
0.915 |
gratio_00.5_0001 |
2.519 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-3.143 |
atratio_n005_n003 |
205.732 |
vratio_0200_0300 |
22.3 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
1.66 |
yield_1.6_1.8 |
2.19 |
mratio_0002_0003 |
258億円 |
258 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a07_a09 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-1.752 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
-0.484 |
mrstrength_n0.5_n0.2 |
1242.2 |
-3.236 |
ma5_dratio_n05_000 |
1232.4 |
-2.467 |
ma10_dratio_n05_000 |
1256.88 |
-4.366 |
ma25_dratio_n05_000 |
1320.42 |
-8.968 |
ma50_dratio_n10_n07 |
1363.067 |
-11.817 |
ma75_dratio_n15_n10 |
-0.483 |
gratio_n0.5_0000 |
2.745 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-1.508 |
atratio_n002_n001 |
-49.84 |
vratio_n050_n025 |
23 |
per_020_025 |
0.8 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
2.19 |
mratio_0002_0003 |
266億円 |
266 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.132 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-1.656 |
mrstrength_n002_n001 |
1248.6 |
-0.609 |
ma5_dratio_n05_000 |
1233.9 |
0.575 |
ma10_dratio_000_005 |
1263.4 |
-1.773 |
ma25_dratio_n05_000 |
1324.4 |
-6.297 |
ma50_dratio_n07_n05 |
1367.093 |
-9.223 |
ma75_dratio_n10_n07 |
0.238 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
30.962 |
vratio_0025_0050 |
23.4 |
per_020_025 |
0.81 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
2.19 |
mratio_0002_0003 |
270億円 |
270 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.934 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.568 |
mrstrength_n001_n0.5 |
1244.2 |
1.27 |
ma5_dratio_000_005 |
1230 |
2.439 |
ma10_dratio_000_005 |
1268.2 |
-0.647 |
ma25_dratio_n05_000 |
1327.6 |
-5.092 |
ma50_dratio_n07_n05 |
1370.893 |
-8.089 |
ma75_dratio_n10_n07 |
-0.079 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
1.608 |
atratio_0001_0002 |
57.237 |
vratio_0050_0075 |
23.5 |
per_020_025 |
0.81 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
2.19 |
mratio_0002_0003 |
271億円 |
271 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.072 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_04 |
1.02 |
0.588 |
mrstrength_00.5_00.7 |
1234.8 |
2.365 |
ma5_dratio_000_005 |
1225.9 |
3.108 |
ma10_dratio_000_005 |
1273.2 |
-0.723 |
ma25_dratio_n05_000 |
1330.4 |
-4.991 |
ma50_dratio_n05_000 |
1374.96 |
-8.07 |
ma75_dratio_n10_n07 |
0.804 |
gratio_00.5_0001 |
1.363 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
7.801 |
vratio_0000_0025 |
23.1 |
per_020_025 |
0.8 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
1.87 |
mratio_1.50_0002 |
267億円 |
267 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
1.095 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
2.197 |
mrstrength_0002_0005 |
1227.8 |
1.319 |
ma5_dratio_000_005 |
1221.2 |
1.867 |
ma10_dratio_000_005 |
1276.16 |
-2.52 |
ma25_dratio_n05_000 |
1333.12 |
-6.685 |
ma50_dratio_n07_n05 |
1379.587 |
-9.828 |
ma75_dratio_n10_n07 |
-0.081 |
gratio_n0.5_0000 |
1.622 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
-23.37 |
vratio_n025_0000 |
22.9 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
1.87 |
mratio_1.50_0002 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
1.44 |
貸借 |
-0.209 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
2.148 |
mrstrength_0002_0005 |
1222.6 |
0.932 |
ma5_dratio_000_005 |
1216.9 |
1.405 |
ma10_dratio_000_005 |
1280.24 |
-3.612 |
ma25_dratio_n05_000 |
1336.28 |
-7.654 |
ma50_dratio_n10_n07 |
1384.12 |
-10.846 |
ma75_dratio_n15_n10 |
1.313 |
gratio_0001_0002 |
0.978 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
2.793 |
vratio_0000_0025 |
22.6 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
1.87 |
mratio_1.50_0002 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.231 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.562 |
mrstrength_00.5_00.7 |
1219.2 |
-0.016 |
ma5_dratio_n05_000 |
1216.8 |
0.181 |
ma10_dratio_000_005 |
1285.36 |
-5.163 |
ma25_dratio_n07_n05 |
1339.5 |
-8.996 |
ma50_dratio_n10_n07 |
1388.813 |
-12.227 |
ma75_dratio_n15_n10 |
0.907 |
gratio_00.5_0001 |
1.395 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
-11.823 |
vratio_n025_0000 |
22.5 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
1.65 |
yield_1.6_1.8 |
1.87 |
mratio_1.50_0002 |
260億円 |
260 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.499 |
貸借 |
-0.803 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-2.091 |
mrstrength_n005_n002 |
1215.8 |
-0.23 |
ma5_dratio_n05_000 |
1219.3 |
-0.517 |
ma10_dratio_n05_000 |
1291.4 |
-6.071 |
ma25_dratio_n07_n05 |
1344.88 |
-9.806 |
ma50_dratio_n10_n07 |
1393.48 |
-12.952 |
ma75_dratio_n15_n10 |
-0.488 |
gratio_n0.5_0000 |
0.989 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
-0.976 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
1.63 |
yield_1.6_1.8 |
1.87 |
mratio_1.50_0002 |
264億円 |
264 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.029 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_03 |
1.584 |
-0.681 |
mrstrength_n001_n0.5 |
1217 |
0.986 |
ma5_dratio_000_005 |
1223.2 |
0.474 |
ma10_dratio_000_005 |
1298.16 |
-5.328 |
ma25_dratio_n07_n05 |
1349.8 |
-8.949 |
ma50_dratio_n10_n07 |
1398.693 |
-12.132 |
ma75_dratio_n15_n10 |
0.575 |
gratio_00.5_0001 |
1.069 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
64 |
vratio_0050_0075 |
22.6 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
1.71 |
mratio_1.50_0002 |
261億円 |
261 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.077 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
-0.241 |
mrstrength_n0.5_n0.2 |
1214.6 |
0.28 |
ma5_dratio_000_005 |
1228.3 |
-0.839 |
ma10_dratio_n05_000 |
1304.32 |
-6.618 |
ma25_dratio_n07_n05 |
1353.68 |
-10.023 |
ma50_dratio_n15_n10 |
1403.373 |
-13.209 |
ma75_dratio_n15_n10 |
0.493 |
gratio_0000_00.5 |
2.331 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
-50.593 |
vratio_n075_n050 |
22.6 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
1.71 |
mratio_1.50_0002 |
261億円 |
261 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.04 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.075 |
mrstrength_0000_00.2 |
1211.2 |
0.479 |
ma5_dratio_000_005 |
1233.8 |
-1.362 |
ma10_dratio_n05_000 |
1310.96 |
-7.167 |
ma25_dratio_n10_n07 |
1357.34 |
-10.339 |
ma50_dratio_n15_n10 |
1408.72 |
-13.61 |
ma75_dratio_n15_n10 |
0.083 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-1.395 |
atratio_n002_n001 |
14.48 |
vratio_0000_0025 |
22.3 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
1.66 |
yield_1.6_1.8 |
1.71 |
mratio_1.50_0002 |
258億円 |
258 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.771 |
貸借 |
-2.166 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-1.081 |
mrstrength_n002_n001 |
1214.4 |
-1.021 |
ma5_dratio_n05_000 |
1244.6 |
-3.423 |
ma10_dratio_n05_000 |
1317.88 |
-8.793 |
ma25_dratio_n10_n07 |
1360.86 |
-11.674 |
ma50_dratio_n15_n10 |
1413.987 |
-14.992 |
ma75_dratio_n15_n10 |
-0.656 |
gratio_n001_n0.5 |
0.833 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-17.537 |
vratio_n025_0000 |
22.6 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
1.71 |
mratio_1.50_0002 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.741 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
-0.169 |
mrstrength_n0.2_0000 |
1222.8 |
-0.311 |
ma5_dratio_n05_000 |
1259.5 |
-3.216 |
ma10_dratio_n05_000 |
1325.68 |
-8.047 |
ma25_dratio_n10_n07 |
1365.34 |
-10.718 |
ma50_dratio_n15_n10 |
1419.093 |
-14.1 |
ma75_dratio_n15_n10 |
0.986 |
gratio_00.5_0001 |
2.233 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
1.332 |
atratio_0001_0002 |
-61.047 |
vratio_n075_n050 |
22.6 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
261億円 |
261 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.263 |
貸借 |
1.595 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.409 |
mrstrength_0001_0002 |
1229.4 |
-1.009 |
ma5_dratio_n05_000 |
1277.3 |
-4.721 |
ma10_dratio_n05_000 |
1332.32 |
-8.656 |
ma25_dratio_n10_n07 |
1369.64 |
-11.145 |
ma50_dratio_n15_n10 |
1423.76 |
-14.522 |
ma75_dratio_n15_n10 |
0.083 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-2.595 |
atratio_n003_n002 |
90.055 |
vratio_0075_0100 |
22.4 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
1.66 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-1.428 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
-0.768 |
mrstrength_n001_n0.5 |
1242 |
-3.301 |
ma5_dratio_n05_000 |
1289.1 |
-6.834 |
ma10_dratio_n07_n05 |
1339.16 |
-10.317 |
ma25_dratio_n15_n10 |
1374.26 |
-12.608 |
ma50_dratio_n15_n10 |
1428.44 |
-15.922 |
ma75_dratio_n20_n15 |
-0.162 |
gratio_n0.5_0000 |
3.356 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
27.915 |
vratio_0025_0050 |
22.9 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
1.62 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.505 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.163 |
mrstrength_0000_00.2 |
1256.4 |
-1.862 |
ma5_dratio_n05_000 |
1304.2 |
-5.459 |
ma10_dratio_n07_n05 |
1347.08 |
-8.469 |
ma25_dratio_n10_n07 |
1379.24 |
-10.603 |
ma50_dratio_n15_n10 |
1433.133 |
-13.965 |
ma75_dratio_n15_n10 |
0.482 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-39.915 |
vratio_n050_n025 |
23.1 |
per_020_025 |
0.8 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-0.347 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
0.301 |
mrstrength_00.2_00.5 |
1274.8 |
-2.416 |
ma5_dratio_n05_000 |
1317.4 |
-5.572 |
ma10_dratio_n07_n05 |
1353.48 |
-8.089 |
ma25_dratio_n10_n07 |
1383.12 |
-10.058 |
ma50_dratio_n15_n10 |
1437.013 |
-13.432 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-2.188 |
atratio_n003_n002 |
39.763 |
vratio_0025_0050 |
23.2 |
per_020_025 |
0.81 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
0.63 |
mratio_0.50_0001 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-1.323 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.933 |
mrstrength_n002_n001 |
1296.2 |
-3.41 |
ma5_dratio_n05_000 |
1329.1 |
-5.801 |
ma10_dratio_n07_n05 |
1359.04 |
-7.876 |
ma25_dratio_n10_n07 |
1387.2 |
-9.746 |
ma50_dratio_n10_n07 |
1440.667 |
-13.096 |
ma75_dratio_n15_n10 |
-0.938 |
gratio_n001_n0.5 |
1.846 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-41.997 |
vratio_n050_n025 |
23.8 |
per_020_025 |
0.82 |
pbr_0.8_001 |
1.56 |
yield_1.4_1.6 |
0.63 |
mratio_0.50_0001 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
0.051 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.425 |
mrstrength_n002_n001 |
1325.2 |
-3.411 |
ma5_dratio_n05_000 |
1342.4 |
-4.648 |
ma10_dratio_n05_000 |
1364.52 |
-6.194 |
ma25_dratio_n07_n05 |
1391.16 |
-7.99 |
ma50_dratio_n10_n07 |
1443.947 |
-11.354 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
2266 rela |
六甲バター |
プライム（内国株式） |
-3.925 |
atratio_n005_n003 |
57.453 |
vratio_0050_0075 |
23.6 |
per_020_025 |
0.82 |
pbr_0.8_001 |
1.57 |
yield_1.4_1.6 |
0.12 |
mratio_0000_0.20 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
2269;2270;2264 |
明治ＨＤ;雪印メグ;森永乳 |
-1.515 |
貸借 |
-2.41 |
rstrength_n005_n002 |
cont_n3 |
-1.473 |
-2.452 |
mrstrength_n005_n002 |
1336.2 |
-4.73 |
ma5_dratio_n05_000 |
1348.2 |
-5.578 |
ma10_dratio_n07_n05 |
1368.56 |
-6.983 |
ma25_dratio_n07_n05 |
1395.2 |
-8.759 |
ma50_dratio_n10_n07 |
1446.147 |
-11.973 |
ma75_dratio_n15_n10 |
-0.755 |
gratio_n001_n0.5 |
3.378 |
volaratio_003_004 |