Home
rdate:2025-07-14
[銘柄コード] 2266
[銘柄名] 六甲バター
[銘柄名en] ROKKO BUTTER CO., LTD.
[銘柄概要] ベビーチーズで首位。QBBブランドが主力。輸入ナッツ加工品も。三菱商事と親密。
[URL] https://www.qbb.co.jp/
[比較銘柄] 2269(明治ＨＤ) 2270(雪印メグ) 2264(森永乳)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 275億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_乳製品 16:41 14 0.752 24.825 1.12 0.578 0.46 0.189
r2_チーズ 16:46 9 0.883 17.008 0.976 0.549 0.688 0.738
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_バレンタインデー 16:46 21 0.245 15.697 0.876 0.521 0.117 0.116
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [41.6]
07-11 r5_per_030_050 [40.7]
07-10 r5_per_030_050 [40.4]
07-09 r5_per_030_050 [41]
07-08 r5_per_030_050 [41]
07-07 r5_per_030_050 [41.1]
07-04 r5_per_030_050 [41.8]
07-03 r5_per_030_050 [42.4]
07-02 r5_per_030_050 [42.3]
07-01 r5_per_030_050 [40.7]
06-30 r5_per_030_050 [39.7]
06-27 r5_per_030_050 [39.8]
06-26 r5_per_030_050 [39.3]
06-25 r5_per_030_050 [38]
06-24 r5_per_030_050 [37.9]
06-23 r5_per_030_050 [37.5]
06-20 r5_per_030_050 [37.8]
06-19 r5_per_030_050 [38.4]
06-18 r5_per_030_050 [39.2]
06-17 r5_per_030_050 [39.1]
06-16 r5_per_030_050 [40]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.8]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.81]
07-08 r6_pbr_0.8_001 [0.81]
07-07 r6_pbr_0.8_001 [0.81]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.8_001 [0.84]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.77]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.75]
06-23 r6_pbr_0.6_0.8 [0.74]
06-20 r6_pbr_0.6_0.8 [0.74]
06-19 r6_pbr_0.6_0.8 [0.76]
06-18 r6_pbr_0.6_0.8 [0.77]
06-17 r6_pbr_0.6_0.8 [0.77]
06-16 r6_pbr_0.6_0.8 [0.79]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.4_1.6 [1.56]
07-11 r7_yield_1.6_1.8 [1.6]
07-10 r7_yield_1.6_1.8 [1.61]
07-09 r7_yield_1.4_1.6 [1.58]
07-08 r7_yield_1.4_1.6 [1.58]
07-07 r7_yield_1.4_1.6 [1.58]
07-04 r7_yield_1.4_1.6 [1.55]
07-03 r7_yield_1.4_1.6 [1.53]
07-02 r7_yield_1.4_1.6 [1.53]
07-01 r7_yield_1.4_1.6 [1.59]
06-30 r7_yield_1.6_1.8 [1.64]
06-27 r7_yield_1.6_1.8 [1.63]
06-26 r7_yield_1.6_1.8 [1.65]
06-25 r7_yield_1.6_1.8 [1.71]
06-24 r7_yield_1.6_1.8 [1.71]
06-23 r7_yield_1.6_1.8 [1.73]
06-20 r7_yield_1.6_1.8 [1.72]
06-19 r7_yield_1.6_1.8 [1.69]
06-18 r7_yield_1.6_1.8 [1.66]
06-17 r7_yield_1.6_1.8 [1.66]
06-16 r7_yield_1.6_1.8 [1.62]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.7]
07-11 r8_mratio_0.50_0001 [0.7]
07-10 r8_mratio_0.50_0001 [0.7]
07-09 r8_mratio_0.50_0001 [0.7]
07-08 r8_mratio_0.50_0001 [0.74]
07-07 r8_mratio_0.50_0001 [0.74]
07-04 r8_mratio_0.50_0001 [0.74]
07-03 r8_mratio_0.50_0001 [0.74]
07-02 r8_mratio_0.50_0001 [0.74]
07-01 r8_mratio_0001_1.50 [1.29]
06-30 r8_mratio_0001_1.50 [1.29]
06-27 r8_mratio_0001_1.50 [1.29]
06-26 r8_mratio_0001_1.50 [1.29]
06-25 r8_mratio_0001_1.50 [1.29]
06-24 r8_mratio_0001_1.50 [1.28]
06-23 r8_mratio_0001_1.50 [1.28]
06-20 r8_mratio_0001_1.50 [1.28]
06-19 r8_mratio_0001_1.50 [1.28]
06-18 r8_mratio_0001_1.50 [1.28]
06-17 r8_mratio_0001_1.50 [1.14]
06-16 r8_mratio_0001_1.50 [1.14]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.587]
07-11 r11_rstrength_00.2_00.5 [0.455]
07-10 r11_rstrength_n001_n0.5 [-0.501]
07-09 r11_rstrength_n0.2_0000 [-0.036]
07-08 r11_rstrength_00.2_00.5 [0.388]
07-07 r11_rstrength_n002_n001 [-1.115]
07-04 r11_rstrength_n002_n001 [-1.458]
07-03 r11_rstrength_0001_0002 [1.008]
07-02 r11_rstrength_0001_0002 [1.705]
07-01 r11_rstrength_0002_0005 [2.438]
06-30 r11_rstrength_n001_n0.5 [-0.998]
06-27 r11_rstrength_0001_0002 [1.143]
06-26 r11_rstrength_0002_0005 [2.931]
06-25 r11_rstrength_00.5_00.7 [0.679]
06-24 r11_rstrength_0001_0002 [1.447]
06-23 r11_rstrength_n001_n0.5 [-0.652]
06-20 r11_rstrength_n0.5_n0.2 [-0.432]
06-19 r11_rstrength_n005_n002 [-2.193]
06-18 r11_rstrength_00.2_00.5 [0.321]
06-17 r11_rstrength_n002_n001 [-1.218]
06-16 r11_rstrength_0001_0002 [1.412]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.314]
07-11 r14_atratio_00.5_0001 [0.723]
07-10 r14_atratio_n002_n001 [-1.426]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.237]
07-07 r14_atratio_n002_n001 [-1.786]
07-04 r14_atratio_n002_n001 [-1.378]
07-03 r14_atratio_0000_00.5 [0.153]
07-02 r14_atratio_0003_0005 [3.904]
07-01 r14_atratio_0002_0003 [2.7]
06-30 r14_atratio_n0.5_0000 [-0.326]
06-27 r14_atratio_0001_0002 [1.322]
06-26 r14_atratio_0003_0005 [3.33]
06-25 r14_atratio_0000_00.5 [0.257]
06-24 r14_atratio_0001_0002 [1.038]
06-23 r14_atratio_n001_n0.5 [-0.602]
06-20 r14_atratio_n002_n001 [-1.607]
06-19 r14_atratio_n003_n002 [-2.071]
06-18 r14_atratio_0000_00.5 [0.249]
06-17 r14_atratio_n003_n002 [-2.273]
06-16 r14_atratio_0002_0003 [2.156]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.383]
07-11 r15_vratio_n050_n025 [-32.932]
07-10 r15_vratio_0025_0050 [33.155]
07-09 r15_vratio_n025_0000 [-11.792]
07-08 r15_vratio_0000_0025 [23.256]
07-07 r15_vratio_n050_n025 [-30.645]
07-04 r15_vratio_n025_0000 [-20]
07-03 r15_vratio_n025_0000 [-8.824]
07-02 r15_vratio_n025_0000 [-9.574]
07-01 r15_vratio_0075_0100 [98.942]
06-30 r15_vratio_n025_0000 [-6.436]
06-27 r15_vratio_n050_n025 [-39.157]
06-26 r15_vratio_0100_0200 [144.118]
06-25 r15_vratio_0000_0025 [18.261]
06-24 r15_vratio_n075_n050 [-55.426]
06-23 r15_vratio_n050_n025 [-48.503]
06-20 r15_vratio_0050_0075 [54.154]
06-19 r15_vratio_0100_0200 [133.813]
06-18 r15_vratio_n050_n025 [-30.151]
06-17 r15_vratio_0000_0025 [14.368]
06-16 r15_vratio_n025_0000 [-25]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.698]
07-11 r16_ma5_dratio_n05_000 [-0.334]
07-10 r16_ma5_dratio_n05_000 [-1.598]
07-09 r16_ma5_dratio_n05_000 [-1.144]
07-08 r16_ma5_dratio_n05_000 [-1.79]
07-07 r16_ma5_dratio_n05_000 [-1.449]
07-04 r16_ma5_dratio_000_005 [1.02]
07-03 r16_ma5_dratio_000_005 [3.437]
07-02 r16_ma5_dratio_000_005 [4.874]
07-01 r16_ma5_dratio_000_005 [3.139]
06-30 r16_ma5_dratio_000_005 [1.884]
06-27 r16_ma5_dratio_000_005 [3.355]
06-26 r16_ma5_dratio_000_005 [3.102]
06-25 r16_ma5_dratio_000_005 [0.257]
06-24 r16_ma5_dratio_n05_000 [-0.613]
06-23 r16_ma5_dratio_n05_000 [-2.233]
06-20 r16_ma5_dratio_n05_000 [-2.889]
06-19 r16_ma5_dratio_n05_000 [-2.006]
06-18 r16_ma5_dratio_n05_000 [-0.495]
06-17 r16_ma5_dratio_n05_000 [-0.938]
06-16 r16_ma5_dratio_000_005 [1.133]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.778]
07-11 r17_ma10_dratio_n05_000 [-1.035]
07-10 r17_ma10_dratio_n05_000 [-1.536]
07-09 r17_ma10_dratio_000_005 [0.159]
07-08 r17_ma10_dratio_000_005 [0.887]
07-07 r17_ma10_dratio_000_005 [1.893]
07-04 r17_ma10_dratio_000_005 [4.664]
07-03 r17_ma10_dratio_007_010 [7.216]
07-02 r17_ma10_dratio_007_010 [8.153]
07-01 r17_ma10_dratio_000_005 [4.933]
06-30 r17_ma10_dratio_000_005 [2.611]
06-27 r17_ma10_dratio_000_005 [2.861]
06-26 r17_ma10_dratio_000_005 [1.689]
06-25 r17_ma10_dratio_n05_000 [-1.638]
06-24 r17_ma10_dratio_n05_000 [-2.284]
06-23 r17_ma10_dratio_n05_000 [-3.691]
06-20 r17_ma10_dratio_n05_000 [-3.653]
06-19 r17_ma10_dratio_n05_000 [-2.62]
06-18 r17_ma10_dratio_n05_000 [-0.871]
06-17 r17_ma10_dratio_n05_000 [-1.231]
06-16 r17_ma10_dratio_000_005 [0.827]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.326]
07-11 r18_ma25_dratio_000_005 [2.159]
07-10 r18_ma25_dratio_000_005 [1.501]
07-09 r18_ma25_dratio_000_005 [3.051]
07-08 r18_ma25_dratio_000_005 [3.189]
07-07 r18_ma25_dratio_000_005 [3.532]
07-04 r18_ma25_dratio_005_007 [5.463]
07-03 r18_ma25_dratio_007_010 [7.053]
07-02 r18_ma25_dratio_007_010 [7.071]
07-01 r18_ma25_dratio_000_005 [3.197]
06-30 r18_ma25_dratio_000_005 [0.447]
06-27 r18_ma25_dratio_000_005 [0.677]
06-26 r18_ma25_dratio_n05_000 [-0.673]
06-25 r18_ma25_dratio_n05_000 [-3.925]
06-24 r18_ma25_dratio_n05_000 [-4.41]
06-23 r18_ma25_dratio_n07_n05 [-5.62]
06-20 r18_ma25_dratio_n07_n05 [-5.346]
06-19 r18_ma25_dratio_n05_000 [-4.086]
06-18 r18_ma25_dratio_n05_000 [-2.223]
06-17 r18_ma25_dratio_n05_000 [-2.548]
06-16 r18_ma25_dratio_n05_000 [-0.417]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.608]
07-11 r19_ma50_dratio_000_005 [1.254]
07-10 r19_ma50_dratio_000_005 [0.506]
07-09 r19_ma50_dratio_000_005 [1.911]
07-08 r19_ma50_dratio_000_005 [1.886]
07-07 r19_ma50_dratio_000_005 [2.087]
07-04 r19_ma50_dratio_000_005 [3.832]
07-03 r19_ma50_dratio_005_007 [5.219]
07-02 r19_ma50_dratio_005_007 [5.038]
07-01 r19_ma50_dratio_000_005 [1.084]
06-30 r19_ma50_dratio_n05_000 [-1.64]
06-27 r19_ma50_dratio_n05_000 [-1.425]
06-26 r19_ma50_dratio_n05_000 [-2.816]
06-25 r19_ma50_dratio_n07_n05 [-6.087]
06-24 r19_ma50_dratio_n07_n05 [-6.532]
06-23 r19_ma50_dratio_n10_n07 [-7.64]
06-20 r19_ma50_dratio_n10_n07 [-7.169]
06-19 r19_ma50_dratio_n07_n05 [-5.752]
06-18 r19_ma50_dratio_n05_000 [-3.69]
06-17 r19_ma50_dratio_n05_000 [-3.917]
06-16 r19_ma50_dratio_n05_000 [-1.706]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.822]
07-11 r20_ma75_dratio_000_005 [0.494]
07-10 r20_ma75_dratio_n05_000 [-0.241]
07-09 r20_ma75_dratio_000_005 [1.203]
07-08 r20_ma75_dratio_000_005 [1.204]
07-07 r20_ma75_dratio_000_005 [1.439]
07-04 r20_ma75_dratio_000_005 [3.288]
07-03 r20_ma75_dratio_000_005 [4.765]
07-02 r20_ma75_dratio_000_005 [4.663]
07-01 r20_ma75_dratio_000_005 [0.771]
06-30 r20_ma75_dratio_n05_000 [-1.89]
06-27 r20_ma75_dratio_n05_000 [-1.586]
06-26 r20_ma75_dratio_n05_000 [-2.87]
06-25 r20_ma75_dratio_n07_n05 [-5.991]
06-24 r20_ma75_dratio_n07_n05 [-6.278]
06-23 r20_ma75_dratio_n10_n07 [-7.272]
06-20 r20_ma75_dratio_n07_n05 [-6.738]
06-19 r20_ma75_dratio_n07_n05 [-5.231]
06-18 r20_ma75_dratio_n05_000 [-3.195]
06-17 r20_ma75_dratio_n05_000 [-3.4]
06-16 r20_ma75_dratio_n05_000 [-1.102]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.592]
07-11 r21_mrstrength_00.7_0001 [0.916]
07-10 r21_mrstrength_n001_n0.5 [-0.987]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.492]
07-07 r21_mrstrength_n002_n001 [-1.225]
07-04 r21_mrstrength_n002_n001 [-1.441]
07-03 r21_mrstrength_0000_00.2 [0.094]
07-02 r21_mrstrength_0002_0005 [4.464]
07-01 r21_mrstrength_0002_0005 [3.938]
06-30 r21_mrstrength_n002_n001 [-1.164]
06-27 r21_mrstrength_n0.2_0000 [-0.108]
06-26 r21_mrstrength_0001_0002 [1.68]
06-25 r21_mrstrength_n0.2_0000 [-0.134]
06-24 r21_mrstrength_n0.2_0000 [-0.1]
06-23 r21_mrstrength_n0.5_n0.2 [-0.474]
06-20 r21_mrstrength_n002_n001 [-1.386]
06-19 r21_mrstrength_n002_n001 [-1.051]
06-18 r21_mrstrength_n001_n0.5 [-0.655]
06-17 r21_mrstrength_n005_n002 [-2.861]
06-16 r21_mrstrength_00.7_0001 [0.895]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.516]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.316]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.689]
07-03 r23_gratio_n0.5_0000 [-0.077]
07-02 r23_gratio_0000_00.5 [0.239]
07-01 r23_gratio_n0.5_0000 [-0.327]
06-30 r23_gratio_n0.5_0000 [-0.489]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.514]
06-24 r23_gratio_0000_00.5 [0.173]
06-23 r23_gratio_n001_n0.5 [-0.86]
06-20 r23_gratio_0000_00.5 [0.169]
06-19 r23_gratio_n0.5_0000 [-0.497]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n001_n0.5 [-0.974]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_1.5_002 [1.572]
07-11 r24_volaratio_002_2.5 [2.412]
07-10 r24_volaratio_1.5_002 [1.691]
07-09 r24_volaratio_001_1.5 [1.031]
07-08 r24_volaratio_1.5_002 [1.507]
07-07 r24_volaratio_003_004 [3.478]
07-04 r24_volaratio_2.5_003 [2.732]
07-03 r24_volaratio_2.5_003 [2.59]
07-02 r24_volaratio_004_005 [4.88]
07-01 r24_volaratio_004_005 [4.926]
06-30 r24_volaratio_1.5_002 [1.56]
06-27 r24_volaratio_001_1.5 [1.322]
06-26 r24_volaratio_003_004 [3.928]
06-25 r24_volaratio_1.5_002 [1.554]
06-24 r24_volaratio_1.5_002 [1.641]
06-23 r24_volaratio_1.5_002 [1.739]
06-20 r24_volaratio_1.5_002 [1.806]
06-19 r24_volaratio_002_2.5 [2.034]
06-18 r24_volaratio_0.5_001 [0.831]
06-17 r24_volaratio_001_1.5 [1.413]
06-16 r24_volaratio_002_2.5 [2.156]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2266 etc relac 1292 1272 1272 1282 15300 29 2.314 -8.383 -0.278
2025-07-11 15:30 2266 etc relac 1274 1244 1244 1253 16700 9 0.723 -32.932 -0.193
2025-07-10 15:30 2266 etc relac 1263 1242 1262 1244 24900 -18 -1.426 33.155 -0.439
2025-07-09 15:30 2266 etc relac 1274 1261 1262 1262 18700 0 0 -11.792 0.334
2025-07-08 15:30 2266 etc relac 1280 1261 1269 1262 21200 -3 -0.237 23.256 0.255
2025-07-07 15:30 2266 etc relac 1309 1265 1288 1265 17200 -23 -1.786 -30.645 -0.561
2025-07-04 15:30 2266 etc relac 1316 1281 1315 1288 24800 -18 -1.378 -20 0.063
2025-07-03 15:30 2266 etc relac 1307 1274 1303 1306 31000 2 0.153 -8.824 0.059
2025-07-02 15:30 2266 etc relac 1311 1250 1258 1304 34000 49 3.904 -9.574 -0.56
2025-07-01 15:30 2266 etc relac 1278 1218 1218 1255 37600 33 2.7 98.942 -1.238
2025-06-30 15:30 2266 etc relac 1237 1218 1220 1222 18900 -4 -0.326 -6.436 0.838
2025-06-27 15:30 2266 etc relac 1226 1210 1210 1226 20200 16 1.322 -39.157 1.43
2025-06-26 15:30 2266 etc relac 1217 1171 1171 1210 33200 39 3.33 144.118 1.65
2025-06-25 15:30 2266 etc relac 1176 1158 1162 1171 13600 3 0.257 18.261 0.391
2025-06-24 15:30 2266 etc relac 1177 1158 1158 1168 11500 12 1.038 -55.426 1.138
2025-06-23 15:30 2266 etc relac 1170 1150 1153 1156 25800 -7 -0.602 -48.503 -0.128
2025-06-20 15:30 2266 etc relac 1184 1163 1184 1163 50100 -19 -1.607 54.154 -0.221
2025-06-19 15:30 2266 etc relac 1204 1180 1201 1182 32500 -25 -2.071 133.813 -1.02
2025-06-18 15:30 2266 etc relac 1214 1204 1204 1207 13900 3 0.249 -30.151 0.904
2025-06-17 15:30 2266 etc relac 1220 1203 1220 1204 19900 -28 -2.273 14.368 0.588
2025-06-16 15:30 2266 etc relac 1232 1206 1206 1232 17400 26 2.156 -25 1.261


relastats
r2_乳製品rdate
0.752 2025-07-14
0.403 2025-07-11
0.224 2025-07-10
0.154 2025-07-09
-0.591 2025-07-08
-0.45 2025-07-07
-0.095 2025-07-04
0.172 2025-07-03
0.676 2025-07-02
0.48 2025-07-01
0.079 2025-06-30
0.689 2025-06-27
0.458 2025-06-26
-0.107 2025-06-25
0.102 2025-06-24
0.039 2025-06-23
-0.851 2025-06-20
-0.24 2025-06-19
0.197 2025-06-18
-0.853 2025-06-17
0.871 2025-06-16

相関係数2266 (4.06%:4.06%)
(3%:3%) 日経平均 0.667
(1.22%:1.22%) r2_乳製品 0.942