Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-48.592 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
94.6 |
mratio_0050_0100 |
36.3億円 |
36.3 |
mvalue_00030_00040 |
2025-08-14 |
|
2904;2204;2009 |
一正蒲鉾;中村屋;鳥越粉 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.573 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.567 |
atratio_n001_n0.5 |
10.938 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
83.86 |
mratio_0050_0100 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
2904;2204;2009 |
一正蒲鉾;中村屋;鳥越粉 |
0.703 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.289 |
mrstrength_n0.5_n0.2 |
529.8 |
-0.717 |
ma5_dratio_n05_000 |
531 |
-0.942 |
ma10_dratio_n05_000 |
534.84 |
-1.653 |
ma25_dratio_n05_000 |
545.6 |
-3.592 |
ma50_dratio_n05_000 |
551.68 |
-4.655 |
ma75_dratio_n05_000 |
-0.189 |
gratio_n0.5_0000 |
0.571 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
48.837 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
83.86 |
mratio_0050_0100 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
2904;2204;2009 |
一正蒲鉾;中村屋;鳥越粉 |
0.076 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
531.2 |
-0.414 |
ma5_dratio_n05_000 |
531.2 |
-0.414 |
ma10_dratio_n05_000 |
535.44 |
-1.203 |
ma25_dratio_n05_000 |
546.8 |
-3.255 |
ma50_dratio_n05_000 |
552.493 |
-4.252 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.564 |
atratio_n001_n0.5 |
34.375 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
83.86 |
mratio_0050_0100 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
2904;2204;2009 |
一正蒲鉾;中村屋;鳥越粉 |
-0.314 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.439 |
-0.125 |
mrstrength_n0.2_0000 |
532.4 |
-0.639 |
ma5_dratio_n05_000 |
531.4 |
-0.452 |
ma10_dratio_n05_000 |
535.96 |
-1.299 |
ma25_dratio_n05_000 |
547.9 |
-3.45 |
ma50_dratio_n05_000 |
553.347 |
-4.4 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.188 |
atratio_n0.5_0000 |
88.235 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
83.86 |
mratio_0050_0100 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
2904;2204;2009 |
一正蒲鉾;中村屋;鳥越粉 |
-0.258 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
0.334 |
-0.522 |
mrstrength_n001_n0.5 |
533.6 |
-0.3 |
ma5_dratio_n05_000 |
531.4 |
0.113 |
ma10_dratio_000_005 |
536.56 |
-0.85 |
ma25_dratio_n05_000 |
548.92 |
-3.082 |
ma50_dratio_n05_000 |
554.08 |
-3.985 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.753 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.037 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
82.55 |
mratio_0050_0100 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
2904;2204;2009 |
一正蒲鉾;中村屋;鳥越粉 |
-0.02 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
533.4 |
-0.075 |
ma5_dratio_n05_000 |
531.5 |
0.282 |
ma10_dratio_000_005 |
537 |
-0.745 |
ma25_dratio_n05_000 |
550.04 |
-3.098 |
ma50_dratio_n05_000 |
554.76 |
-3.922 |
ma75_dratio_n05_000 |
-0.375 |
gratio_n0.5_0000 |
0.565 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.374 |
atratio_n0.5_0000 |
22.727 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
82.55 |
mratio_0050_0100 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
2025-08-14 |
settlement_a16_p00 |
2904;2204;2009 |
一正蒲鉾;中村屋;鳥越粉 |
-0.001 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.187 |
mrstrength_0000_00.2 |
532.2 |
0.15 |
ma5_dratio_000_005 |
531.6 |
0.263 |
ma10_dratio_000_005 |
537.36 |
-0.811 |
ma25_dratio_n05_000 |
551.1 |
-3.284 |
ma50_dratio_n05_000 |
555.387 |
-4.031 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.564 |
volaratio_0.5_001 |
| 2025-07-04 |
15:24 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.667 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
82.55 |
mratio_0050_0100 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
2904;2204;2009 |
一正蒲鉾;中村屋;鳥越粉 |
-0.299 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
531.2 |
0.715 |
ma5_dratio_000_005 |
531.7 |
0.621 |
ma10_dratio_000_005 |
537.8 |
-0.521 |
ma25_dratio_n05_000 |
552.24 |
-3.122 |
ma50_dratio_n05_000 |
556.04 |
-3.784 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.753 |
atratio_00.5_0001 |
7.914 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
82.55 |
mratio_0050_0100 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
2904;2204;2009 |
一正蒲鉾;中村屋;鳥越粉 |
0.194 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
0.694 |
mrstrength_00.5_00.7 |
530.4 |
0.867 |
ma5_dratio_000_005 |
532.5 |
0.469 |
ma10_dratio_000_005 |
538.08 |
-0.572 |
ma25_dratio_n05_000 |
553.32 |
-3.311 |
ma50_dratio_n05_000 |
556.627 |
-3.885 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.759 |
atratio_00.5_0001 |
396.429 |
vratio_0300_0500 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
82.55 |
mratio_0050_0100 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
2904;2204;2009 |
一正蒲鉾;中村屋;鳥越粉 |
0.016 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.319 |
mrstrength_0001_0002 |
529.2 |
0.34 |
ma5_dratio_000_005 |
532.8 |
-0.338 |
ma10_dratio_n05_000 |
538.44 |
-1.382 |
ma25_dratio_n05_000 |
554.5 |
-4.238 |
ma50_dratio_n05_000 |
557.227 |
-4.707 |
ma75_dratio_n05_000 |
0.949 |
gratio_00.5_0001 |
1.705 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-88.525 |
vratio_n100_n075 |
8.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
65.7 |
mratio_0050_0100 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
|
settlement_none |
2904;2204;2009 |
一正蒲鉾;中村屋;鳥越粉 |
0.025 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
1.049 |
mrstrength_0001_0002 |
529.6 |
-0.491 |
ma5_dratio_n05_000 |
534 |
-1.311 |
ma10_dratio_n05_000 |
539.2 |
-2.263 |
ma25_dratio_n05_000 |
555.14 |
-5.069 |
ma50_dratio_n07_n05 |
557.853 |
-5.531 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.569 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
103.333 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
65.7 |
mratio_0050_0100 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
|
settlement_none |
2904;2204;2009 |
一正蒲鉾;中村屋;鳥越粉 |
-0.61 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.403 |
mrstrength_n002_n001 |
531 |
-0.565 |
ma5_dratio_n05_000 |
536.1 |
-1.511 |
ma10_dratio_n05_000 |
540.2 |
-2.258 |
ma25_dratio_n05_000 |
555.74 |
-4.992 |
ma50_dratio_n05_000 |
558.507 |
-5.462 |
ma75_dratio_n07_n05 |
0.565 |
gratio_00.5_0001 |
4.062 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.378 |
atratio_0000_00.5 |
-15.493 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
65.7 |
mratio_0050_0100 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
2904;2204;2009 |
一正蒲鉾;中村屋;鳥越粉 |
-1.084 |
貸借 |
1.462 |
rstrength_0001_0002 |
cont_none |
1.43 |
-1.052 |
mrstrength_n002_n001 |
532.2 |
-0.225 |
ma5_dratio_n05_000 |
538.2 |
-1.338 |
ma10_dratio_n05_000 |
541 |
-1.848 |
ma25_dratio_n05_000 |
556.32 |
-4.551 |
ma50_dratio_n05_000 |
559.053 |
-5.018 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.75 |
atratio_n001_n0.5 |
517.391 |
vratio_0500_1000 |
8.1 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
65.7 |
mratio_0050_0100 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
|
settlement_none |
2904;2204;2009 |
一正蒲鉾;中村屋;鳥越粉 |
-0.234 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-2.4 |
mrstrength_n005_n002 |
534.6 |
-1.048 |
ma5_dratio_n05_000 |
538.8 |
-1.819 |
ma10_dratio_n05_000 |
541.32 |
-2.276 |
ma25_dratio_n05_000 |
556.96 |
-5.02 |
ma50_dratio_n07_n05 |
559.533 |
-5.457 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-32.353 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
65.7 |
mratio_0050_0100 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
|
settlement_none |
2904;2204;2009 |
一正蒲鉾;中村屋;鳥越粉 |
0.463 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.578 |
mrstrength_n001_n0.5 |
536.4 |
-0.634 |
ma5_dratio_n05_000 |
539.6 |
-1.223 |
ma10_dratio_n05_000 |
541.8 |
-1.624 |
ma25_dratio_n05_000 |
557.32 |
-4.364 |
ma50_dratio_n05_000 |
560.053 |
-4.83 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.564 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.032 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
75.29 |
mratio_0050_0100 |
37.0億円 |
37 |
mvalue_00030_00040 |
|
settlement_none |
2904;2204;2009 |
一正蒲鉾;中村屋;鳥越粉 |
0.191 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
538.4 |
-0.817 |
ma5_dratio_n05_000 |
540 |
-1.111 |
ma10_dratio_n05_000 |
542 |
-1.476 |
ma25_dratio_n05_000 |
557.26 |
-4.174 |
ma50_dratio_n05_000 |
560.533 |
-4.734 |
ma75_dratio_n05_000 |
0.749 |
gratio_00.5_0001 |
0.938 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-1.657 |
atratio_n002_n001 |
75 |
vratio_0075_0100 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
75.29 |
mratio_0050_0100 |
37.0億円 |
37 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.345 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.529 |
mrstrength_n002_n001 |
541.2 |
-1.33 |
ma5_dratio_n05_000 |
540.6 |
-1.221 |
ma10_dratio_n05_000 |
542.32 |
-1.534 |
ma25_dratio_n05_000 |
557.06 |
-4.14 |
ma50_dratio_n05_000 |
561.133 |
-4.835 |
ma75_dratio_n05_000 |
-0.737 |
gratio_n001_n0.5 |
1.311 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.929 |
atratio_00.5_0001 |
33.333 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
75.29 |
mratio_0050_0100 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.262 |
貸借 |
1.191 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.15 |
mrstrength_0001_0002 |
544.2 |
-0.221 |
ma5_dratio_n05_000 |
541.3 |
0.314 |
ma10_dratio_000_005 |
542.64 |
0.066 |
ma25_dratio_000_005 |
556.64 |
-2.45 |
ma50_dratio_n05_000 |
561.733 |
-3.335 |
ma75_dratio_n05_000 |
0.929 |
gratio_00.5_0001 |
0.928 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.921 |
atratio_n001_n0.5 |
-77.119 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
75.29 |
mratio_0050_0100 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.28 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_n3 |
-1.02 |
0.099 |
mrstrength_0000_00.2 |
543 |
-0.921 |
ma5_dratio_n05_000 |
541.2 |
-0.591 |
ma10_dratio_n05_000 |
542.36 |
-0.804 |
ma25_dratio_n05_000 |
556.16 |
-3.265 |
ma50_dratio_n05_000 |
562.16 |
-4.298 |
ma75_dratio_n05_000 |
-0.184 |
gratio_n0.5_0000 |
0.743 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.912 |
atratio_n001_n0.5 |
-24.359 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
75.29 |
mratio_0050_0100 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.166 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-1.816 |
mrstrength_n002_n001 |
542.8 |
0.037 |
ma5_dratio_000_005 |
541.8 |
0.221 |
ma10_dratio_000_005 |
544.32 |
-0.243 |
ma25_dratio_n05_000 |
554.96 |
-2.155 |
ma50_dratio_n05_000 |
562.6 |
-3.484 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-39.535 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
52.14 |
mratio_0050_0100 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.084 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.77 |
mrstrength_n001_n0.5 |
541.6 |
1.182 |
ma5_dratio_000_005 |
541.8 |
1.144 |
ma10_dratio_000_005 |
545.88 |
0.388 |
ma25_dratio_000_005 |
554.84 |
-1.233 |
ma50_dratio_n05_000 |
563.027 |
-2.669 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
2.394 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
2.235 |
atratio_0002_0003 |
86.957 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
52.14 |
mratio_0050_0100 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.031 |
貸借 |
2.204 |
rstrength_0002_0005 |
cont_03 |
1.261 |
0.974 |
mrstrength_00.7_0001 |
540 |
1.667 |
ma5_dratio_000_005 |
541.2 |
1.441 |
ma10_dratio_000_005 |
547.8 |
0.219 |
ma25_dratio_000_005 |
555.16 |
-1.11 |
ma50_dratio_n05_000 |
563.227 |
-2.526 |
ma75_dratio_n05_000 |
0.931 |
gratio_00.5_0001 |
2.607 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
16.949 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
52.14 |
mratio_0050_0100 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.291 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_02 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
538.4 |
-0.26 |
ma5_dratio_n05_000 |
540.7 |
-0.684 |
ma10_dratio_n05_000 |
549.76 |
-2.321 |
ma25_dratio_n05_000 |
555.82 |
-3.386 |
ma50_dratio_n05_000 |
563.467 |
-4.697 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-18.621 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
52.14 |
mratio_0050_0100 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.055 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
539.4 |
-0.445 |
ma5_dratio_n05_000 |
541.2 |
-0.776 |
ma10_dratio_n05_000 |
551.6 |
-2.647 |
ma25_dratio_n05_000 |
556.74 |
-3.546 |
ma50_dratio_n05_000 |
563.92 |
-4.774 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.556 |
atratio_n001_n0.5 |
314.286 |
vratio_0300_0500 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
52.14 |
mratio_0050_0100 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.066 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_n4 |
0.549 |
-1.105 |
mrstrength_n002_n001 |
540.8 |
-0.703 |
ma5_dratio_n05_000 |
541.9 |
-0.904 |
ma10_dratio_n05_000 |
553.28 |
-2.942 |
ma25_dratio_n05_000 |
557.7 |
-3.712 |
ma50_dratio_n05_000 |
564.507 |
-4.873 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-23.913 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
52.1 |
mratio_0050_0100 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.149 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_n3 |
0.323 |
-0.508 |
mrstrength_n001_n0.5 |
542 |
-0.369 |
ma5_dratio_n05_000 |
543.2 |
-0.589 |
ma10_dratio_n05_000 |
555 |
-2.703 |
ma25_dratio_n05_000 |
558.86 |
-3.375 |
ma50_dratio_n05_000 |
565.2 |
-4.459 |
ma75_dratio_n05_000 |
0.555 |
gratio_00.5_0001 |
0.741 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
-79.091 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
52.1 |
mratio_0050_0100 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.795 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_n2 |
0.919 |
-1.104 |
mrstrength_n002_n001 |
542.4 |
-0.258 |
ma5_dratio_n05_000 |
544.4 |
-0.625 |
ma10_dratio_n05_000 |
556.36 |
-2.761 |
ma25_dratio_n05_000 |
560.1 |
-3.41 |
ma50_dratio_n05_000 |
565.8 |
-4.383 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
266.667 |
vratio_0200_0300 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
52.1 |
mratio_0050_0100 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.355 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.866 |
mrstrength_n001_n0.5 |
543 |
-0.184 |
ma5_dratio_n05_000 |
545.1 |
-0.569 |
ma10_dratio_n05_000 |
558.16 |
-2.895 |
ma25_dratio_n05_000 |
561.02 |
-3.39 |
ma50_dratio_n05_000 |
566.427 |
-4.312 |
ma75_dratio_n05_000 |
1.103 |
gratio_0001_0002 |
1.664 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.184 |
atratio_0000_00.5 |
27.66 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
52.1 |
mratio_0050_0100 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.019 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_02 |
-0.511 |
0.695 |
mrstrength_00.5_00.7 |
543 |
0.184 |
ma5_dratio_000_005 |
544.8 |
-0.147 |
ma10_dratio_n05_000 |
559.84 |
-2.829 |
ma25_dratio_n05_000 |
562.04 |
-3.21 |
ma50_dratio_n05_000 |
567.88 |
-4.205 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.185 |
atratio_0000_00.5 |
-91.098 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
52.1 |
mratio_0050_0100 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.144 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.618 |
mrstrength_n001_n0.5 |
543 |
0 |
ma5_dratio_000_005 |
544.5 |
-0.275 |
ma10_dratio_n05_000 |
561.28 |
-3.257 |
ma25_dratio_n05_000 |
562.84 |
-3.525 |
ma50_dratio_n05_000 |
569.467 |
-4.648 |
ma75_dratio_n05_000 |
0.923 |
gratio_00.5_0001 |
0.921 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
340 |
vratio_0300_0500 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
66.9 |
mratio_0050_0100 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.177 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.304 |
mrstrength_n0.5_n0.2 |
544.4 |
-0.441 |
ma5_dratio_n05_000 |
544 |
-0.368 |
ma10_dratio_n05_000 |
563.08 |
-3.744 |
ma25_dratio_n05_000 |
563.64 |
-3.839 |
ma50_dratio_n05_000 |
570.947 |
-5.07 |
ma75_dratio_n07_n05 |
0.735 |
gratio_00.5_0001 |
2.583 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.369 |
atratio_0000_00.5 |
103.39 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
66.9 |
mratio_0050_0100 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.447 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
1.671 |
mrstrength_0001_0002 |
546.4 |
-0.439 |
ma5_dratio_n05_000 |
544 |
0 |
ma10_dratio_000_005 |
564.84 |
-3.69 |
ma25_dratio_n05_000 |
564.4 |
-3.614 |
ma50_dratio_n05_000 |
572.48 |
-4.975 |
ma75_dratio_n05_000 |
0.738 |
gratio_00.5_0001 |
1.473 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-55.303 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
66.9 |
mratio_0050_0100 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.71 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_n3 |
-1.217 |
0.849 |
mrstrength_00.7_0001 |
547.2 |
-0.95 |
ma5_dratio_n05_000 |
543.8 |
-0.331 |
ma10_dratio_n05_000 |
566.68 |
-4.355 |
ma25_dratio_n05_000 |
565.16 |
-4.098 |
ma50_dratio_n05_000 |
573.733 |
-5.531 |
ma75_dratio_n07_n05 |
0.184 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-1.091 |
atratio_n002_n001 |
-9.589 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
66.9 |
mratio_0050_0100 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.177 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-2.975 |
mrstrength_n005_n002 |
546.6 |
-0.476 |
ma5_dratio_n05_000 |
543.2 |
0.147 |
ma10_dratio_000_005 |
568.56 |
-4.32 |
ma25_dratio_n05_000 |
565.9 |
-3.87 |
ma50_dratio_n05_000 |
575.093 |
-5.407 |
ma75_dratio_n07_n05 |
0.909 |
gratio_00.5_0001 |
2.21 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.362 |
atratio_n0.5_0000 |
124.615 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
66.9 |
mratio_0050_0100 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.158 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.357 |
mrstrength_n0.5_n0.2 |
546 |
0.733 |
ma5_dratio_000_005 |
547.5 |
0.457 |
ma10_dratio_000_005 |
570.56 |
-3.603 |
ma25_dratio_n05_000 |
566.62 |
-2.933 |
ma50_dratio_n05_000 |
576.36 |
-4.574 |
ma75_dratio_n05_000 |
0.181 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
-61.31 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
51.89 |
mratio_0050_0100 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.164 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_02 |
0.513 |
0.217 |
mrstrength_00.2_00.5 |
543.6 |
1.545 |
ma5_dratio_000_005 |
550.7 |
0.236 |
ma10_dratio_000_005 |
571.08 |
-3.341 |
ma25_dratio_n05_000 |
567.18 |
-2.676 |
ma50_dratio_n05_000 |
577.493 |
-4.414 |
ma75_dratio_n05_000 |
-0.182 |
gratio_n0.5_0000 |
1.099 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
1.67 |
atratio_0001_0002 |
97.647 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
51.89 |
mratio_0050_0100 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.361 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.671 |
mrstrength_00.5_00.7 |
541.6 |
1.182 |
ma5_dratio_000_005 |
555.1 |
-1.279 |
ma10_dratio_n05_000 |
571.28 |
-4.075 |
ma25_dratio_n05_000 |
567.66 |
-3.463 |
ma50_dratio_n05_000 |
578.613 |
-5.291 |
ma75_dratio_n07_n05 |
-0.371 |
gratio_n0.5_0000 |
2.239 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-28.571 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
51.89 |
mratio_0050_0100 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
1.105 |
貸借 |
-1.475 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.842 |
mrstrength_n001_n0.5 |
540.4 |
-0.259 |
ma5_dratio_n05_000 |
560.1 |
-3.767 |
ma10_dratio_n05_000 |
571.64 |
-5.71 |
ma25_dratio_n07_n05 |
568.08 |
-5.119 |
ma50_dratio_n07_n05 |
579.72 |
-7.024 |
ma75_dratio_n10_n07 |
-0.185 |
gratio_n0.5_0000 |
0.558 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.558 |
atratio_00.5_0001 |
-29.167 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
51.89 |
mratio_0050_0100 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
2025-05-15 |
settlement_m00_b07 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.612 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.397 |
mrstrength_0001_0002 |
539.8 |
0.222 |
ma5_dratio_000_005 |
564.5 |
-4.163 |
ma10_dratio_n05_000 |
572.6 |
-5.519 |
ma25_dratio_n07_n05 |
568.64 |
-4.861 |
ma50_dratio_n05_000 |
580.987 |
-6.883 |
ma75_dratio_n07_n05 |
0.372 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.738 |
atratio_n001_n0.5 |
52.727 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
51.89 |
mratio_0050_0100 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.238 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-0.124 |
mrstrength_n0.2_0000 |
549 |
-2.004 |
ma5_dratio_n05_000 |
568.3 |
-5.332 |
ma10_dratio_n07_n05 |
572.84 |
-6.082 |
ma25_dratio_n07_n05 |
569.18 |
-5.478 |
ma50_dratio_n07_n05 |
582.467 |
-7.634 |
ma75_dratio_n10_n07 |
-0.554 |
gratio_n001_n0.5 |
1.301 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.86 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
54.92 |
mratio_0050_0100 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.797 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_02 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
557.8 |
-2.833 |
ma5_dratio_n05_000 |
572.5 |
-5.328 |
ma10_dratio_n07_n05 |
572.52 |
-5.331 |
ma25_dratio_n07_n05 |
569.8 |
-4.879 |
ma50_dratio_n05_000 |
583.947 |
-7.183 |
ma75_dratio_n10_n07 |
-0.369 |
gratio_n0.5_0000 |
1.111 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
1.119 |
atratio_0001_0002 |
-90.166 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
54.92 |
mratio_0050_0100 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b06_b04 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.895 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
1.795 |
mrstrength_0001_0002 |
568.6 |
-4.678 |
ma5_dratio_n05_000 |
575.7 |
-5.854 |
ma10_dratio_n07_n05 |
571.8 |
-5.212 |
ma25_dratio_n07_n05 |
570.54 |
-5.002 |
ma50_dratio_n07_n05 |
585.293 |
-7.397 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-8.688 |
atratio_n010_n005 |
417.199 |
vratio_0300_0500 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
54.92 |
mratio_0050_0100 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_b03_b01 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-2.174 |
貸借 |
-6.514 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-8.683 |
mrstrength_n010_n005 |
579.8 |
-7.554 |
ma5_dratio_n10_n07 |
580.1 |
-7.602 |
ma10_dratio_n10_n07 |
570.64 |
-6.07 |
ma25_dratio_n07_n05 |
571.28 |
-6.176 |
ma50_dratio_n07_n05 |
586.667 |
-8.636 |
ma75_dratio_n10_n07 |
-2.896 |
gratio_n003_n002 |
6.742 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.859 |
atratio_00.5_0001 |
20.772 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
54.92 |
mratio_0050_0100 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_000_000 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.06 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
1.836 |
mrstrength_0001_0002 |
589.2 |
-0.373 |
ma5_dratio_n05_000 |
584.9 |
0.359 |
ma10_dratio_000_005 |
569.96 |
2.99 |
ma25_dratio_000_005 |
572.06 |
2.612 |
ma50_dratio_000_005 |
588.093 |
-0.186 |
ma75_dratio_n05_000 |
0.344 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-2.349 |
atratio_n003_n002 |
27.17 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
54.92 |
mratio_0050_0100 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.294 |
貸借 |
-2.643 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-2.205 |
mrstrength_n005_n002 |
587.6 |
-0.953 |
ma5_dratio_n05_000 |
584.2 |
-0.377 |
ma10_dratio_n05_000 |
565.6 |
2.9 |
ma25_dratio_000_005 |
571.74 |
1.795 |
ma50_dratio_000_005 |
588.973 |
-1.184 |
ma75_dratio_n05_000 |
-0.839 |
gratio_n001_n0.5 |
2.069 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-69.575 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
54.92 |
mratio_0050_0100 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.789 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-1.766 |
mrstrength_n002_n001 |
587.2 |
1.499 |
ma5_dratio_000_005 |
584.8 |
1.915 |
ma10_dratio_000_005 |
563.8 |
5.711 |
ma25_dratio_005_007 |
571.6 |
4.269 |
ma50_dratio_000_005 |
589.907 |
1.033 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
2.573 |
atratio_0002_0003 |
492.517 |
vratio_0300_0500 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
54.92 |
mratio_0050_0100 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a01_a03 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.182 |
貸借 |
2.755 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.197 |
mrstrength_0002_0005 |
582.8 |
2.608 |
ma5_dratio_000_005 |
583.8 |
2.432 |
ma10_dratio_000_005 |
562.52 |
6.307 |
ma25_dratio_005_007 |
570.94 |
4.74 |
ma50_dratio_000_005 |
590.133 |
1.333 |
ma75_dratio_000_005 |
0.858 |
gratio_00.5_0001 |
3.265 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.691 |
atratio_00.5_0001 |
-32.877 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
49.9 |
mratio_0020_0050 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a04_a06 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.514 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-0.865 |
mrstrength_n001_n0.5 |
580.4 |
0.448 |
ma5_dratio_000_005 |
583 |
0 |
ma10_dratio_000_005 |
561.88 |
3.759 |
ma25_dratio_000_005 |
570.32 |
2.223 |
ma50_dratio_000_005 |
590.293 |
-1.235 |
ma75_dratio_n05_000 |
-0.173 |
gratio_n0.5_0000 |
1.91 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-27 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
49.9 |
mratio_0020_0050 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a07_a09 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
2.868 |
貸借 |
-3.04 |
rstrength_n005_n002 |
cont_none |
0.405 |
-0.577 |
mrstrength_n001_n0.5 |
580.6 |
-0.276 |
ma5_dratio_n05_000 |
583.6 |
-0.788 |
ma10_dratio_n05_000 |
561.88 |
3.047 |
ma25_dratio_000_005 |
570.08 |
1.565 |
ma50_dratio_000_005 |
590.707 |
-1.982 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
1.916 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
1.045 |
atratio_0001_0002 |
94.805 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
49.9 |
mratio_0020_0050 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a07_a09 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.55 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.184 |
mrstrength_0001_0002 |
580.8 |
-0.138 |
ma5_dratio_n05_000 |
585.1 |
-0.872 |
ma10_dratio_n05_000 |
562.12 |
3.181 |
ma25_dratio_000_005 |
570.12 |
1.733 |
ma50_dratio_000_005 |
591.28 |
-1.908 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.021 |
volaratio_004_005 |
| 2025-05-02 |
15:19 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-2.048 |
atratio_n003_n002 |
94.937 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
49.9 |
mratio_0020_0050 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a13_a15 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.289 |
貸借 |
-1.759 |
rstrength_n002_n001 |
cont_none |
1.038 |
-3.086 |
mrstrength_n005_n002 |
582.4 |
-1.442 |
ma5_dratio_n05_000 |
583.4 |
-1.611 |
ma10_dratio_n05_000 |
562.72 |
2.005 |
ma25_dratio_000_005 |
570.3 |
0.649 |
ma50_dratio_000_005 |
591.8 |
-3.008 |
ma75_dratio_n05_000 |
-0.683 |
gratio_n001_n0.5 |
1.916 |
volaratio_1.5_002 |
| 2025-05-01 |
14:40 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
-37.795 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
49.9 |
mratio_0020_0050 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a13_a15 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.107 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_02 |
1.129 |
-0.787 |
mrstrength_n001_n0.5 |
584.8 |
0.205 |
ma5_dratio_000_005 |
581.7 |
0.739 |
ma10_dratio_000_005 |
563.84 |
3.93 |
ma25_dratio_000_005 |
570.52 |
2.713 |
ma50_dratio_000_005 |
592.6 |
-1.114 |
ma75_dratio_n05_000 |
0.514 |
gratio_00.5_0001 |
1.207 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.69 |
atratio_00.5_0001 |
-80.094 |
vratio_n100_n075 |
9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
49.9 |
mratio_0020_0050 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a13_a15 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.719 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
0.117 |
mrstrength_0000_00.2 |
585.6 |
-0.273 |
ma5_dratio_n05_000 |
578.8 |
0.898 |
ma10_dratio_000_005 |
563.88 |
3.568 |
ma25_dratio_000_005 |
570.56 |
2.356 |
ma50_dratio_000_005 |
593.32 |
-1.571 |
ma75_dratio_n05_000 |
0.345 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-04-28 |
09:31 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-1.361 |
atratio_n002_n001 |
293.827 |
vratio_0200_0300 |
9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
81.07 |
mratio_0050_0100 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.318 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.737 |
mrstrength_n002_n001 |
586.6 |
-1.125 |
ma5_dratio_n05_000 |
576.7 |
0.572 |
ma10_dratio_000_005 |
564.24 |
2.793 |
ma25_dratio_000_005 |
571.9 |
1.416 |
ma50_dratio_000_005 |
594.293 |
-2.405 |
ma75_dratio_n05_000 |
-1.02 |
gratio_n002_n001 |
5.061 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.341 |
atratio_0000_00.5 |
68.75 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
81.07 |
mratio_0050_0100 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.102 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.561 |
mrstrength_n002_n001 |
589.4 |
-0.238 |
ma5_dratio_n05_000 |
573.4 |
2.546 |
ma10_dratio_000_005 |
564.4 |
4.181 |
ma25_dratio_000_005 |
573.56 |
2.518 |
ma50_dratio_000_005 |
595 |
-1.176 |
ma75_dratio_n05_000 |
-0.512 |
gratio_n001_n0.5 |
1.897 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-58.974 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
81.07 |
mratio_0050_0100 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-1.007 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-1.167 |
mrstrength_n002_n001 |
584.4 |
0.274 |
ma5_dratio_000_005 |
567.6 |
3.242 |
ma10_dratio_000_005 |
564.2 |
3.864 |
ma25_dratio_000_005 |
574.88 |
1.934 |
ma50_dratio_000_005 |
594.72 |
-1.466 |
ma75_dratio_n05_000 |
0.339 |
gratio_0000_00.5 |
1.544 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.17 |
atratio_0000_00.5 |
-39.221 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
81.07 |
mratio_0050_0100 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.551 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-1.724 |
mrstrength_n002_n001 |
578.6 |
1.97 |
ma5_dratio_000_005 |
561.4 |
5.094 |
ma10_dratio_005_007 |
563.96 |
4.617 |
ma25_dratio_000_005 |
576.3 |
2.377 |
ma50_dratio_000_005 |
594.387 |
-0.738 |
ma75_dratio_n05_000 |
0.17 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.842 |
atratio_n001_n0.5 |
-51.815 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
81.07 |
mratio_0050_0100 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.175 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-0.669 |
mrstrength_n001_n0.5 |
572 |
2.972 |
ma5_dratio_000_005 |
553.7 |
6.375 |
ma10_dratio_005_007 |
563.64 |
4.499 |
ma25_dratio_000_005 |
577.26 |
2.034 |
ma50_dratio_000_005 |
593.973 |
-0.837 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.729 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
5.506 |
atratio_0005_0010 |
364.535 |
vratio_0300_0500 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
81.07 |
mratio_0050_0100 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
1.255 |
貸借 |
4.251 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
6.803 |
mrstrength_0005_0010 |
566.8 |
4.799 |
ma5_dratio_000_005 |
546.7 |
8.652 |
ma10_dratio_007_010 |
563.24 |
5.461 |
ma25_dratio_005_007 |
578.36 |
2.704 |
ma50_dratio_000_005 |
593.48 |
0.088 |
ma75_dratio_000_005 |
1.066 |
gratio_0001_0002 |
5.272 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
1.077 |
atratio_0001_0002 |
173.016 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
81.07 |
mratio_0050_0100 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.724 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.051 |
mrstrength_0000_00.2 |
557.4 |
1.005 |
ma5_dratio_000_005 |
535.1 |
5.214 |
ma10_dratio_005_007 |
562.68 |
0.057 |
ma25_dratio_000_005 |
579.26 |
-2.807 |
ma50_dratio_n05_000 |
592.8 |
-5.027 |
ma75_dratio_n07_n05 |
-0.359 |
gratio_n0.5_0000 |
2.342 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-77.5 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
81.07 |
mratio_0050_0100 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-1.328 |
貸借 |
1.328 |
rstrength_0001_0002 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
550.8 |
1.126 |
ma5_dratio_000_005 |
532.5 |
4.601 |
ma10_dratio_000_005 |
563.28 |
-1.115 |
ma25_dratio_n05_000 |
580.7 |
-4.081 |
ma50_dratio_n05_000 |
592.587 |
-6.005 |
ma75_dratio_n07_n05 |
0.539 |
gratio_00.5_0001 |
1.259 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-1.066 |
atratio_n002_n001 |
37.931 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
81.07 |
mratio_0050_0100 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
2.17 |
貸借 |
-3.236 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-0.053 |
mrstrength_n0.2_0000 |
544.2 |
2.352 |
ma5_dratio_000_005 |
533.2 |
4.464 |
ma10_dratio_000_005 |
564.04 |
-1.248 |
ma25_dratio_n05_000 |
582.28 |
-4.342 |
ma50_dratio_n05_000 |
592.48 |
-5.988 |
ma75_dratio_n07_n05 |
0.355 |
gratio_0000_00.5 |
2.527 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
2.925 |
atratio_0002_0003 |
-17.143 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
81.07 |
mratio_0050_0100 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.112 |
貸借 |
2.813 |
rstrength_0002_0005 |
cont_04 |
0.839 |
2.086 |
mrstrength_0002_0005 |
535.4 |
5.155 |
ma5_dratio_005_007 |
535.7 |
5.096 |
ma10_dratio_005_007 |
564.52 |
-0.269 |
ma25_dratio_n05_000 |
583.76 |
-3.556 |
ma50_dratio_n05_000 |
592.253 |
-4.939 |
ma75_dratio_n05_000 |
1.28 |
gratio_0001_0002 |
1.989 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
3.208 |
atratio_0003_0005 |
22.5 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
81.07 |
mratio_0050_0100 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.838 |
貸借 |
2.37 |
rstrength_0002_0005 |
cont_03 |
1.181 |
2.027 |
mrstrength_0002_0005 |
526.6 |
3.874 |
ma5_dratio_000_005 |
537.7 |
1.73 |
ma10_dratio_000_005 |
564.68 |
-3.131 |
ma25_dratio_n05_000 |
585.18 |
-6.524 |
ma50_dratio_n07_n05 |
592.12 |
-7.62 |
ma75_dratio_n10_n07 |
1.509 |
gratio_0001_0002 |
4.307 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
1.145 |
atratio_0001_0002 |
-44.134 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
61.73 |
mratio_0050_0100 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
1.123 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_02 |
-2.957 |
4.102 |
mrstrength_0002_0005 |
512.8 |
3.354 |
ma5_dratio_000_005 |
541.5 |
-2.124 |
ma10_dratio_n05_000 |
565.52 |
-6.281 |
ma25_dratio_n07_n05 |
587.28 |
-9.753 |
ma50_dratio_n10_n07 |
592.307 |
-10.519 |
ma75_dratio_n15_n10 |
-1.718 |
gratio_n002_n001 |
5.088 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
2.144 |
atratio_0002_0003 |
57.018 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
61.73 |
mratio_0050_0100 |
36.7億円 |
36.7 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
1.985 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-6.984 |
mrstrength_n010_n005 |
514.2 |
1.906 |
ma5_dratio_000_005 |
548 |
-4.38 |
ma10_dratio_n05_000 |
567.08 |
-7.597 |
ma25_dratio_n10_n07 |
589.66 |
-11.135 |
ma50_dratio_n15_n10 |
592.707 |
-11.592 |
ma75_dratio_n15_n10 |
5.848 |
gratio_0005_0010 |
4.826 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-1.156 |
atratio_n002_n001 |
-40.625 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
61.73 |
mratio_0050_0100 |
35.6億円 |
35.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-1.336 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
2.778 |
mrstrength_0002_0005 |
522.2 |
-1.762 |
ma5_dratio_n05_000 |
555.8 |
-7.701 |
ma10_dratio_n10_n07 |
569.28 |
-9.886 |
ma25_dratio_n10_n07 |
592.04 |
-13.35 |
ma50_dratio_n15_n10 |
593.307 |
-13.535 |
ma75_dratio_n15_n10 |
-1.734 |
gratio_n002_n001 |
3.427 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
8.577 |
atratio_0005_0010 |
-62.899 |
vratio_n075_n050 |
8 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
41.36 |
mratio_0020_0050 |
36.0億円 |
36 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
4.922 |
貸借 |
3.655 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.552 |
mrstrength_0002_0005 |
536 |
-3.172 |
ma5_dratio_n05_000 |
563.2 |
-7.848 |
ma10_dratio_n10_n07 |
571.92 |
-9.253 |
ma25_dratio_n10_n07 |
594.68 |
-12.726 |
ma50_dratio_n15_n10 |
593.987 |
-12.624 |
ma75_dratio_n15_n10 |
3.347 |
gratio_0003_0005 |
5.668 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-10.987 |
atratio_m000_n010 |
18.421 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
41.36 |
mratio_0020_0050 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-4.749 |
貸借 |
-6.238 |
rstrength_n010_n005 |
cont_n7 |
-7.827 |
-3.16 |
mrstrength_n005_n002 |
548.8 |
-12.901 |
ma5_dratio_n15_n10 |
570.6 |
-16.229 |
ma10_dratio_n20_n15 |
574.16 |
-16.748 |
ma25_dratio_n20_n15 |
597.16 |
-19.954 |
ma50_dratio_n20_n15 |
594.627 |
-19.613 |
ma75_dratio_n20_n15 |
-9.311 |
gratio_n010_n005 |
8.368 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-4.787 |
atratio_n005_n003 |
192.308 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
41.36 |
mratio_0020_0050 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-1.746 |
貸借 |
-3.041 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-2.037 |
mrstrength_n005_n002 |
570.2 |
-5.823 |
ma5_dratio_n07_n05 |
581.2 |
-7.605 |
ma10_dratio_n10_n07 |
577.88 |
-7.074 |
ma25_dratio_n10_n07 |
600.66 |
-10.598 |
ma50_dratio_n15_n10 |
595.8 |
-9.869 |
ma75_dratio_n10_n07 |
-1.064 |
gratio_n002_n001 |
6.692 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-3.093 |
atratio_n005_n003 |
164.602 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
41.36 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.127 |
貸借 |
-2.966 |
rstrength_n005_n002 |
cont_n5 |
-2.771 |
-0.322 |
mrstrength_n0.5_n0.2 |
581.8 |
-3.059 |
ma5_dratio_n05_000 |
585.8 |
-3.721 |
ma10_dratio_n05_000 |
579.4 |
-2.658 |
ma25_dratio_n05_000 |
602.96 |
-6.461 |
ma50_dratio_n07_n05 |
596.253 |
-5.409 |
ma75_dratio_n07_n05 |
-1.718 |
gratio_n002_n001 |
1.954 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-16.912 |
vratio_n025_0000 |
9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
41.36 |
mratio_0020_0050 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.822 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_n4 |
0.285 |
-0.457 |
mrstrength_n0.5_n0.2 |
589.4 |
-1.256 |
ma5_dratio_n05_000 |
587.4 |
-0.919 |
ma10_dratio_n05_000 |
579.36 |
0.456 |
ma25_dratio_000_005 |
603.94 |
-3.633 |
ma50_dratio_n05_000 |
596.293 |
-2.397 |
ma75_dratio_n05_000 |
-0.172 |
gratio_n0.5_0000 |
0.865 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-41.88 |
vratio_n050_n025 |
9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
47.09 |
mratio_0020_0050 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.218 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.361 |
mrstrength_n0.5_n0.2 |
590.4 |
-1.253 |
ma5_dratio_n05_000 |
587.4 |
-0.749 |
ma10_dratio_n05_000 |
578.76 |
0.733 |
ma25_dratio_000_005 |
604.5 |
-3.557 |
ma50_dratio_n05_000 |
596.147 |
-2.205 |
ma75_dratio_n05_000 |
0.513 |
gratio_00.5_0001 |
1.718 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-1.681 |
atratio_n002_n001 |
-28.875 |
vratio_n050_n025 |
9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
47.09 |
mratio_0020_0050 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.372 |
貸借 |
-2.053 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
2.367 |
mrstrength_0002_0005 |
592.4 |
-1.249 |
ma5_dratio_n05_000 |
587 |
-0.341 |
ma10_dratio_n05_000 |
578.28 |
1.162 |
ma25_dratio_000_005 |
605.12 |
-3.325 |
ma50_dratio_n05_000 |
595.96 |
-1.839 |
ma75_dratio_n05_000 |
-0.84 |
gratio_n001_n0.5 |
1.724 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-1.163 |
atratio_n002_n001 |
-75.612 |
vratio_n100_n075 |
9.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
47.09 |
mratio_0020_0050 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-3.152 |
貸借 |
1.989 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.635 |
mrstrength_00.5_00.7 |
592.2 |
0.473 |
ma5_dratio_000_005 |
586.5 |
1.449 |
ma10_dratio_000_005 |
578.12 |
2.92 |
ma25_dratio_000_005 |
605.86 |
-1.792 |
ma50_dratio_n05_000 |
595.907 |
-0.152 |
ma75_dratio_n05_000 |
0.664 |
gratio_00.5_0001 |
1.849 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
2.555 |
atratio_0002_0003 |
595.361 |
vratio_0500_1000 |
9.3 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
47.09 |
mratio_0020_0050 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.38 |
貸借 |
2.935 |
rstrength_0002_0005 |
cont_none |
-0.598 |
3.153 |
mrstrength_0002_0005 |
589.8 |
2.068 |
ma5_dratio_000_005 |
584.8 |
2.941 |
ma10_dratio_000_005 |
577.88 |
4.174 |
ma25_dratio_000_005 |
606.34 |
-0.716 |
ma50_dratio_n05_000 |
595.827 |
1.036 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.94 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-1.012 |
atratio_n002_n001 |
-20.492 |
vratio_n025_0000 |
9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
47.09 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.499 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.665 |
mrstrength_n002_n001 |
585.4 |
0.273 |
ma5_dratio_000_005 |
582.2 |
0.824 |
ma10_dratio_000_005 |
577.2 |
1.698 |
ma25_dratio_000_005 |
606.98 |
-3.292 |
ma50_dratio_n05_000 |
595.613 |
-1.446 |
ma75_dratio_n05_000 |
-0.506 |
gratio_n001_n0.5 |
1.363 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
1.541 |
atratio_0001_0002 |
125.926 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
53.89 |
mratio_0050_0100 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.257 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_03 |
0.457 |
1.084 |
mrstrength_0001_0002 |
584.4 |
1.472 |
ma5_dratio_000_005 |
580.4 |
2.171 |
ma10_dratio_000_005 |
577.24 |
2.73 |
ma25_dratio_000_005 |
608.04 |
-2.474 |
ma50_dratio_n05_000 |
595.533 |
-0.425 |
ma75_dratio_n05_000 |
0.856 |
gratio_00.5_0001 |
1.541 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.172 |
atratio_0000_00.5 |
-62.759 |
vratio_n075_n050 |
9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
53.89 |
mratio_0050_0100 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.584 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.182 |
0.354 |
mrstrength_00.2_00.5 |
581.6 |
0.413 |
ma5_dratio_000_005 |
577.8 |
1.073 |
ma10_dratio_000_005 |
579.56 |
0.766 |
ma25_dratio_000_005 |
609.32 |
-4.155 |
ma50_dratio_n05_000 |
595.333 |
-1.904 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.517 |
atratio_00.5_0001 |
-16.905 |
vratio_n025_0000 |
9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
53.89 |
mratio_0050_0100 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.196 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
0.715 |
mrstrength_00.7_0001 |
580.8 |
0.379 |
ma5_dratio_000_005 |
576.2 |
1.18 |
ma10_dratio_000_005 |
582.72 |
0.048 |
ma25_dratio_000_005 |
610.3 |
-4.473 |
ma50_dratio_n05_000 |
595.227 |
-2.054 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.344 |
atratio_n0.5_0000 |
80.829 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
53.89 |
mratio_0050_0100 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.871 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.097 |
mrstrength_n0.2_0000 |
579.8 |
0.034 |
ma5_dratio_000_005 |
574.8 |
0.905 |
ma10_dratio_000_005 |
585.56 |
-0.95 |
ma25_dratio_n05_000 |
609.98 |
-4.915 |
ma50_dratio_n05_000 |
595.093 |
-2.536 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
1.748 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.518 |
atratio_00.5_0001 |
87.379 |
vratio_0075_0100 |
9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
75.94 |
mratio_0050_0100 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.322 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
1.2 |
-0.682 |
mrstrength_n001_n0.5 |
579 |
0.518 |
ma5_dratio_000_005 |
574.7 |
1.27 |
ma10_dratio_000_005 |
588.64 |
-1.128 |
ma25_dratio_n05_000 |
609.6 |
-4.528 |
ma50_dratio_n05_000 |
595.147 |
-2.209 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-34.395 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
75.94 |
mratio_0050_0100 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.028 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-1.099 |
mrstrength_n002_n001 |
576.4 |
0.451 |
ma5_dratio_000_005 |
574.4 |
0.801 |
ma10_dratio_000_005 |
590.88 |
-2.011 |
ma25_dratio_n05_000 |
609.14 |
-4.948 |
ma50_dratio_n05_000 |
594.92 |
-2.676 |
ma75_dratio_n05_000 |
-0.172 |
gratio_n0.5_0000 |
0.692 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.346 |
atratio_0000_00.5 |
-0.633 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
75.94 |
mratio_0050_0100 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.015 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_04 |
0.715 |
-0.369 |
mrstrength_n0.5_n0.2 |
574 |
1.045 |
ma5_dratio_000_005 |
574 |
1.045 |
ma10_dratio_000_005 |
593.48 |
-2.271 |
ma25_dratio_n05_000 |
608.6 |
-4.699 |
ma50_dratio_n05_000 |
594.76 |
-2.482 |
ma75_dratio_n05_000 |
0.173 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.347 |
atratio_0000_00.5 |
-52.695 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
75.94 |
mratio_0050_0100 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.141 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_03 |
-0.079 |
0.426 |
mrstrength_00.2_00.5 |
571.6 |
1.12 |
ma5_dratio_000_005 |
573.1 |
0.855 |
ma10_dratio_000_005 |
595.84 |
-2.994 |
ma25_dratio_n05_000 |
607.86 |
-4.912 |
ma50_dratio_n05_000 |
594.733 |
-2.814 |
ma75_dratio_n05_000 |
-0.174 |
gratio_n0.5_0000 |
0.87 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
1.23 |
atratio_0001_0002 |
1.829 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
75.94 |
mratio_0050_0100 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.457 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_02 |
0.071 |
1.159 |
mrstrength_0001_0002 |
569.8 |
1.088 |
ma5_dratio_000_005 |
572.8 |
0.559 |
ma10_dratio_000_005 |
598.12 |
-3.698 |
ma25_dratio_n05_000 |
607.24 |
-5.145 |
ma50_dratio_n07_n05 |
594.533 |
-3.117 |
ma75_dratio_n05_000 |
-1.054 |
gratio_n002_n001 |
2.309 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
30.677 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
75.94 |
mratio_0050_0100 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.35 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_none |
-0.635 |
0.988 |
mrstrength_00.7_0001 |
570.4 |
-0.245 |
ma5_dratio_n05_000 |
571.5 |
-0.437 |
ma10_dratio_n05_000 |
600.52 |
-5.249 |
ma25_dratio_n07_n05 |
606.7 |
-6.214 |
ma50_dratio_n07_n05 |
594.36 |
-4.267 |
ma75_dratio_n05_000 |
-0.529 |
gratio_n001_n0.5 |
2.151 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-17.974 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
53.67 |
mratio_0050_0100 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.557 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_n3 |
0.383 |
-0.559 |
mrstrength_n001_n0.5 |
572.4 |
-0.943 |
ma5_dratio_n05_000 |
571.3 |
-0.753 |
ma10_dratio_n05_000 |
603 |
-5.97 |
ma25_dratio_n07_n05 |
606.12 |
-6.454 |
ma50_dratio_n07_n05 |
594.413 |
-4.612 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
1.064 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-45.648 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
53.67 |
mratio_0050_0100 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.274 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.169 |
1.993 |
mrstrength_0001_0002 |
574 |
-1.045 |
ma5_dratio_n05_000 |
571.7 |
-0.647 |
ma10_dratio_n05_000 |
605.68 |
-6.221 |
ma25_dratio_n07_n05 |
605.84 |
-6.246 |
ma50_dratio_n07_n05 |
595.147 |
-4.561 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
0.707 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-1.727 |
atratio_n002_n001 |
168.095 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
53.67 |
mratio_0050_0100 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.14 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_none |
0.766 |
-2.493 |
mrstrength_n005_n002 |
574.6 |
-0.975 |
ma5_dratio_n05_000 |
573 |
-0.698 |
ma10_dratio_n05_000 |
609.04 |
-6.574 |
ma25_dratio_n07_n05 |
605.7 |
-6.059 |
ma50_dratio_n07_n05 |
596 |
-4.53 |
ma75_dratio_n05_000 |
-0.518 |
gratio_n001_n0.5 |
1.587 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.981 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
53.67 |
mratio_0050_0100 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.207 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
575.8 |
0.556 |
ma5_dratio_000_005 |
575 |
0.696 |
ma10_dratio_000_005 |
612.24 |
-5.429 |
ma25_dratio_n07_n05 |
605.52 |
-4.38 |
ma50_dratio_n05_000 |
596.707 |
-2.967 |
ma75_dratio_n05_000 |
-0.173 |
gratio_n0.5_0000 |
1.217 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.696 |
atratio_00.5_0001 |
548.98 |
vratio_0500_1000 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
44.88 |
mratio_0020_0050 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.639 |
貸借 |
1.335 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.898 |
mrstrength_0001_0002 |
572.6 |
1.118 |
ma5_dratio_000_005 |
575.6 |
0.591 |
ma10_dratio_000_005 |
614.8 |
-5.823 |
ma25_dratio_n07_n05 |
605.32 |
-4.348 |
ma50_dratio_n05_000 |
597.173 |
-3.043 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.701 |
atratio_00.5_0001 |
-57.205 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
44.88 |
mratio_0020_0050 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.588 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.994 |
mrstrength_n001_n0.5 |
570.2 |
0.842 |
ma5_dratio_000_005 |
576.5 |
-0.26 |
ma10_dratio_n05_000 |
617.44 |
-6.874 |
ma25_dratio_n07_n05 |
605.02 |
-4.962 |
ma50_dratio_n05_000 |
597.6 |
-3.782 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.696 |
atratio_n001_n0.5 |
51.656 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
44.88 |
mratio_0020_0050 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.563 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.181 |
mrstrength_0002_0005 |
569.4 |
0.281 |
ma5_dratio_000_005 |
584.1 |
-2.243 |
ma10_dratio_n05_000 |
620.16 |
-7.927 |
ma25_dratio_n10_n07 |
604.86 |
-5.598 |
ma50_dratio_n07_n05 |
598.147 |
-4.539 |
ma75_dratio_n05_000 |
-0.348 |
gratio_n0.5_0000 |
1.776 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
2.131 |
atratio_0002_0003 |
-45.091 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
44.88 |
mratio_0020_0050 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.439 |
貸借 |
2.57 |
rstrength_0002_0005 |
cont_none |
0.298 |
1.833 |
mrstrength_0001_0002 |
571.4 |
0.63 |
ma5_dratio_000_005 |
593.3 |
-3.084 |
ma10_dratio_n05_000 |
623.44 |
-7.77 |
ma25_dratio_n10_n07 |
604.76 |
-4.921 |
ma50_dratio_n05_000 |
598.68 |
-3.955 |
ma75_dratio_n05_000 |
0.178 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.705 |
atratio_n001_n0.5 |
-15.385 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
23.02 |
mratio_0020_0050 |
39.0億円 |
39 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.279 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_n4 |
-0.25 |
-0.455 |
mrstrength_n0.5_n0.2 |
574.2 |
-1.951 |
ma5_dratio_n05_000 |
601.2 |
-6.354 |
ma10_dratio_n07_n05 |
626.52 |
-10.139 |
ma25_dratio_n15_n10 |
604.68 |
-6.893 |
ma50_dratio_n07_n05 |
599.04 |
-6.016 |
ma75_dratio_n07_n05 |
0.529 |
gratio_00.5_0001 |
1.604 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-41.23 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
23.02 |
mratio_0020_0050 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.998 |
貸借 |
-1.699 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
0.689 |
mrstrength_00.5_00.7 |
578.6 |
-2.005 |
ma5_dratio_n05_000 |
610.6 |
-7.141 |
ma10_dratio_n10_n07 |
628.52 |
-9.788 |
ma25_dratio_n10_n07 |
604.76 |
-6.244 |
ma50_dratio_n07_n05 |
599.64 |
-5.443 |
ma75_dratio_n07_n05 |
-1.051 |
gratio_n002_n001 |
2.688 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-1.721 |
atratio_n002_n001 |
-9.046 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
23.02 |
mratio_0020_0050 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_m00_b07 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.044 |
貸借 |
-1.765 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.977 |
mrstrength_n002_n001 |
582.8 |
-2.025 |
ma5_dratio_n05_000 |
617.7 |
-7.56 |
ma10_dratio_n10_n07 |
630.24 |
-9.4 |
ma25_dratio_n10_n07 |
604.84 |
-5.595 |
ma50_dratio_n07_n05 |
600.453 |
-4.905 |
ma75_dratio_n05_000 |
-0.688 |
gratio_n001_n0.5 |
1.943 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-1.358 |
atratio_n002_n001 |
4.467 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
23.02 |
mratio_0020_0050 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.048 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.116 |
mrstrength_n0.2_0000 |
598.8 |
-2.973 |
ma5_dratio_n05_000 |
625 |
-7.04 |
ma10_dratio_n10_n07 |
631.96 |
-8.064 |
ma25_dratio_n10_n07 |
604.8 |
-3.935 |
ma50_dratio_n05_000 |
600.907 |
-3.313 |
ma75_dratio_n05_000 |
-0.849 |
gratio_n001_n0.5 |
2.098 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.684 |
atratio_00.5_0001 |
-5.519 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
23.02 |
mratio_0020_0050 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.004 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.953 |
mrstrength_00.7_0001 |
615.2 |
-4.259 |
ma5_dratio_n05_000 |
630.8 |
-6.627 |
ma10_dratio_n07_n05 |
633.6 |
-7.039 |
ma25_dratio_n10_n07 |
604.8 |
-2.612 |
ma50_dratio_n05_000 |
601.24 |
-2.036 |
ma75_dratio_n05_000 |
-0.684 |
gratio_n001_n0.5 |
1.549 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-77.818 |
vratio_n100_n075 |
9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
26.67 |
mratio_0020_0050 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.534 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-0.755 |
mrstrength_n001_n0.5 |
628.2 |
-6.877 |
ma5_dratio_n07_n05 |
635.4 |
-7.932 |
ma10_dratio_n10_n07 |
634.8 |
-7.845 |
ma25_dratio_n10_n07 |
604.8 |
-3.274 |
ma50_dratio_n05_000 |
601.36 |
-2.721 |
ma75_dratio_n05_000 |
0.34 |
gratio_0000_00.5 |
2.609 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-9.677 |
atratio_n010_n005 |
298.994 |
vratio_0200_0300 |
9 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
26.67 |
mratio_0020_0050 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b03_b01 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
1.686 |
貸借 |
-11.363 |
rstrength_m000_n010 |
cont_n2 |
0.063 |
-9.74 |
mrstrength_n010_n005 |
642.6 |
-8.497 |
ma5_dratio_n10_n07 |
640.5 |
-8.197 |
ma10_dratio_n10_n07 |
636.76 |
-7.658 |
ma25_dratio_n10_n07 |
604.82 |
-2.781 |
ma50_dratio_n05_000 |
601.453 |
-2.237 |
ma75_dratio_n05_000 |
-6.605 |
gratio_n010_n005 |
3.918 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-1.81 |
atratio_n002_n001 |
33.333 |
vratio_0025_0050 |
10 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
26.67 |
mratio_0020_0050 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_000_000 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.177 |
貸借 |
-1.987 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.019 |
mrstrength_n002_n001 |
652.6 |
-0.245 |
ma5_dratio_n05_000 |
644.8 |
0.962 |
ma10_dratio_000_005 |
638.84 |
1.903 |
ma25_dratio_000_005 |
604.68 |
7.66 |
ma50_dratio_007_010 |
601.48 |
8.233 |
ma75_dratio_007_010 |
0.603 |
gratio_00.5_0001 |
2.615 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
1.376 |
atratio_0001_0002 |
7.851 |
vratio_0000_0025 |
2.9 |
per_000_005 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
26.67 |
mratio_0020_0050 |
46.0億円 |
46 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.291 |
貸借 |
1.667 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.098 |
mrstrength_0000_00.2 |
651.2 |
1.812 |
ma5_dratio_000_005 |
643.1 |
3.094 |
ma10_dratio_000_005 |
639.08 |
3.743 |
ma25_dratio_000_005 |
603.22 |
9.91 |
ma50_dratio_007_010 |
600.52 |
10.404 |
ma75_dratio_010_015 |
0.917 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-3.006 |
vratio_n025_0000 |
2.8 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
26.67 |
mratio_0020_0050 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
1.568 |
貸借 |
-2.025 |
rstrength_n005_n002 |
cont_none |
0.419 |
-0.876 |
mrstrength_n001_n0.5 |
646.4 |
1.176 |
ma5_dratio_000_005 |
642 |
1.869 |
ma10_dratio_000_005 |
637.88 |
2.527 |
ma25_dratio_000_005 |
601.48 |
8.732 |
ma50_dratio_007_010 |
599.547 |
9.082 |
ma75_dratio_007_010 |
0.304 |
gratio_0000_00.5 |
3.231 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
2.978 |
atratio_0002_0003 |
67.45 |
vratio_0050_0075 |
2.8 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.66 |
mratio_0020_0050 |
45.5億円 |
45.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a04_a06 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.927 |
貸借 |
2.051 |
rstrength_0002_0005 |
cont_none |
0.036 |
2.942 |
mrstrength_0002_0005 |
642.6 |
2.241 |
ma5_dratio_000_005 |
641.5 |
2.416 |
ma10_dratio_000_005 |
634.4 |
3.562 |
ma25_dratio_000_005 |
599.86 |
9.526 |
ma50_dratio_007_010 |
598.867 |
9.707 |
ma75_dratio_007_010 |
0.627 |
gratio_00.5_0001 |
2.656 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-31.494 |
vratio_n050_n025 |
2.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.66 |
mratio_0020_0050 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.149 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.217 |
mrstrength_n0.5_n0.2 |
638.4 |
-0.063 |
ma5_dratio_n05_000 |
640.1 |
-0.328 |
ma10_dratio_n05_000 |
630.56 |
1.18 |
ma25_dratio_000_005 |
598.4 |
6.618 |
ma50_dratio_005_007 |
598.12 |
6.668 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.782 |
atratio_00.5_0001 |
136.413 |
vratio_0100_0200 |
2.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.66 |
mratio_0020_0050 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.09 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_02 |
0.605 |
0.177 |
mrstrength_0000_00.2 |
637 |
1.099 |
ma5_dratio_000_005 |
640.8 |
0.499 |
ma10_dratio_000_005 |
627.4 |
2.646 |
ma25_dratio_000_005 |
596.94 |
7.884 |
ma50_dratio_007_010 |
597.76 |
7.736 |
ma75_dratio_007_010 |
-0.313 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.63 |
atratio_00.5_0001 |
21.053 |
vratio_0000_0025 |
2.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.66 |
mratio_0020_0050 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.185 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.545 |
mrstrength_00.5_00.7 |
635 |
0.63 |
ma5_dratio_000_005 |
640.7 |
-0.265 |
ma10_dratio_n05_000 |
623.72 |
2.45 |
ma25_dratio_000_005 |
595.4 |
7.323 |
ma50_dratio_007_010 |
597.427 |
6.959 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-72.857 |
vratio_n075_n050 |
2.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
21.66 |
mratio_0020_0050 |
44.0億円 |
44 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.079 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.879 |
mrstrength_n001_n0.5 |
637.6 |
-0.408 |
ma5_dratio_n05_000 |
642.1 |
-1.106 |
ma10_dratio_n05_000 |
619.88 |
2.439 |
ma25_dratio_000_005 |
594.18 |
6.87 |
ma50_dratio_005_007 |
597.227 |
6.325 |
ma75_dratio_005_007 |
0.472 |
gratio_0000_00.5 |
2.067 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.792 |
atratio_00.5_0001 |
56.425 |
vratio_0050_0075 |
2.8 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
20.61 |
mratio_0020_0050 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.468 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
3.451 |
mrstrength_0002_0005 |
640.4 |
-0.687 |
ma5_dratio_n05_000 |
643.8 |
-1.212 |
ma10_dratio_n05_000 |
616.36 |
3.186 |
ma25_dratio_000_005 |
592.74 |
7.298 |
ma50_dratio_007_010 |
596.92 |
6.547 |
ma75_dratio_005_007 |
0.158 |
gratio_0000_00.5 |
1.92 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-73.56 |
vratio_n075_n050 |
2.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
20.61 |
mratio_0020_0050 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
1.605 |
貸借 |
-2.078 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-0.621 |
mrstrength_n001_n0.5 |
641.8 |
-1.683 |
ma5_dratio_n05_000 |
641.5 |
-1.637 |
ma10_dratio_n05_000 |
612.88 |
2.957 |
ma25_dratio_000_005 |
591.28 |
6.718 |
ma50_dratio_005_007 |
596.573 |
5.771 |
ma75_dratio_005_007 |
0.158 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-2.761 |
atratio_n003_n002 |
162.913 |
vratio_0100_0200 |
2.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
20.61 |
mratio_0020_0050 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-1.172 |
貸借 |
-1.589 |
rstrength_n002_n001 |
cont_none |
0.252 |
-3.013 |
mrstrength_n005_n002 |
644.6 |
-1.644 |
ma5_dratio_n05_000 |
639.4 |
-0.845 |
ma10_dratio_n05_000 |
609.24 |
4.064 |
ma25_dratio_000_005 |
590.12 |
7.436 |
ma50_dratio_007_010 |
596.36 |
6.312 |
ma75_dratio_005_007 |
-0.613 |
gratio_n001_n0.5 |
3.18 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
100.389 |
vratio_0100_0200 |
2.8 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
20.61 |
mratio_0020_0050 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.228 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_02 |
1.02 |
-0.558 |
mrstrength_n001_n0.5 |
646.4 |
0.866 |
ma5_dratio_000_005 |
637.4 |
2.291 |
ma10_dratio_000_005 |
606 |
7.591 |
ma25_dratio_007_010 |
589.88 |
10.531 |
ma50_dratio_010_015 |
596.12 |
9.374 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.553 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.933 |
atratio_00.5_0001 |
-8.541 |
vratio_n025_0000 |
2.8 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.4 |
mratio_0020_0050 |
45.0億円 |
45 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.494 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_none |
-1.387 |
2.32 |
mrstrength_0002_0005 |
646.6 |
0.371 |
ma5_dratio_000_005 |
634.4 |
2.301 |
ma10_dratio_000_005 |
602.36 |
7.743 |
ma25_dratio_007_010 |
589.48 |
10.097 |
ma50_dratio_010_015 |
595.84 |
8.922 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-50.441 |
vratio_n075_n050 |
2.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.4 |
mratio_0020_0050 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.273 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.607 |
mrstrength_00.5_00.7 |
647.2 |
-0.649 |
ma5_dratio_n05_000 |
631.4 |
1.837 |
ma10_dratio_000_005 |
598.8 |
7.381 |
ma25_dratio_007_010 |
588.94 |
9.179 |
ma50_dratio_007_010 |
595.573 |
7.963 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.311 |
atratio_0000_00.5 |
-15.875 |
vratio_n025_0000 |
2.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.4 |
mratio_0020_0050 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.58 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.378 |
mrstrength_00.2_00.5 |
641.2 |
0.593 |
ma5_dratio_000_005 |
630.5 |
2.3 |
ma10_dratio_000_005 |
595.84 |
8.251 |
ma25_dratio_007_010 |
588.36 |
9.627 |
ma50_dratio_007_010 |
595.4 |
8.331 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.002 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-1.531 |
atratio_n002_n001 |
2.432 |
vratio_0000_0025 |
2.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.4 |
mratio_0020_0050 |
44.6億円 |
44.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.432 |
貸借 |
-1.963 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.32 |
mrstrength_n005_n002 |
634.2 |
1.388 |
ma5_dratio_000_005 |
630 |
2.063 |
ma10_dratio_000_005 |
592.6 |
8.505 |
ma25_dratio_007_010 |
587.68 |
9.413 |
ma50_dratio_007_010 |
595.147 |
8.041 |
ma75_dratio_007_010 |
-0.459 |
gratio_n0.5_0000 |
1.875 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.153 |
atratio_0000_00.5 |
-30.81 |
vratio_n050_n025 |
2.8 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
22.4 |
mratio_0020_0050 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.173 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-1.431 |
mrstrength_n002_n001 |
628.4 |
3.915 |
ma5_dratio_000_005 |
631.4 |
3.421 |
ma10_dratio_000_005 |
589.56 |
10.761 |
ma25_dratio_010_015 |
587.14 |
11.217 |
ma50_dratio_010_015 |
595.093 |
9.731 |
ma75_dratio_007_010 |
-0.46 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
6.362 |
atratio_0005_0010 |
400.526 |
vratio_0300_0500 |
2.8 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.221 |
貸借 |
6.141 |
rstrength_0005_0010 |
cont_02 |
0.323 |
6.039 |
mrstrength_0005_0010 |
622.2 |
4.789 |
ma5_dratio_000_005 |
629.4 |
3.591 |
ma10_dratio_000_005 |
586.08 |
11.248 |
ma25_dratio_010_015 |
586.3 |
11.206 |
ma50_dratio_010_015 |
594.8 |
9.617 |
ma75_dratio_007_010 |
3.263 |
gratio_0003_0005 |
4.655 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.492 |
atratio_0000_00.5 |
-29.889 |
vratio_n050_n025 |
2.7 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.625 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.681 |
mrstrength_n001_n0.5 |
615.6 |
-0.422 |
ma5_dratio_n05_000 |
620.9 |
-1.272 |
ma10_dratio_n05_000 |
582.84 |
5.175 |
ma25_dratio_005_007 |
585.3 |
4.733 |
ma50_dratio_000_005 |
594.72 |
3.074 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-42.463 |
vratio_n050_n025 |
2.6 |
per_000_005 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.36 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.337 |
mrstrength_n0.5_n0.2 |
619.8 |
-1.581 |
ma5_dratio_n05_000 |
615.7 |
-0.926 |
ma10_dratio_n05_000 |
581 |
4.991 |
ma25_dratio_000_005 |
585.2 |
4.238 |
ma50_dratio_000_005 |
595.333 |
2.464 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
1.32 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-1.286 |
atratio_n002_n001 |
31.933 |
vratio_0025_0050 |
2.7 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.047 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.619 |
mrstrength_n002_n001 |
625.8 |
-1.886 |
ma5_dratio_n05_000 |
610.6 |
0.557 |
ma10_dratio_000_005 |
579.44 |
5.964 |
ma25_dratio_005_007 |
585.56 |
4.857 |
ma50_dratio_000_005 |
595.893 |
3.039 |
ma75_dratio_000_005 |
1.286 |
gratio_0001_0002 |
2.606 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
-54.348 |
vratio_n075_n050 |
2.7 |
per_000_005 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.363 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.562 |
mrstrength_00.5_00.7 |
634.4 |
-1.955 |
ma5_dratio_n05_000 |
604.4 |
2.912 |
ma10_dratio_000_005 |
577.64 |
7.68 |
ma25_dratio_007_010 |
585.38 |
6.256 |
ma50_dratio_005_007 |
596.56 |
4.264 |
ma75_dratio_000_005 |
1.616 |
gratio_0001_0002 |
3.437 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-2.366 |
atratio_n003_n002 |
13.828 |
vratio_0000_0025 |
2.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.593 |
貸借 |
-1.773 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
-0.539 |
mrstrength_n001_n0.5 |
636.6 |
-2.765 |
ma5_dratio_n05_000 |
596.5 |
3.772 |
ma10_dratio_000_005 |
576 |
7.465 |
ma25_dratio_007_010 |
585.06 |
5.801 |
ma50_dratio_005_007 |
597.267 |
3.639 |
ma75_dratio_000_005 |
-0.315 |
gratio_n0.5_0000 |
3.404 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-0.938 |
atratio_n001_n0.5 |
-52.945 |
vratio_n075_n050 |
2.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.046 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
0.109 |
mrstrength_0000_00.2 |
626.2 |
1.246 |
ma5_dratio_000_005 |
589.3 |
7.585 |
ma10_dratio_007_010 |
574.8 |
10.299 |
ma25_dratio_010_015 |
584.64 |
8.443 |
ma50_dratio_007_010 |
597.92 |
6.034 |
ma75_dratio_005_007 |
0.156 |
gratio_0000_00.5 |
2.694 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
-2.588 |
atratio_n003_n002 |
-65.072 |
vratio_n075_n050 |
2.8 |
per_000_005 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.308 |
貸借 |
-2.28 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-1.648 |
mrstrength_n002_n001 |
611.6 |
4.644 |
ma5_dratio_000_005 |
580.8 |
10.193 |
ma10_dratio_010_015 |
572.88 |
11.716 |
ma25_dratio_010_015 |
583.8 |
9.627 |
ma50_dratio_007_010 |
598.347 |
6.961 |
ma75_dratio_005_007 |
-1.522 |
gratio_n002_n001 |
4.48 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
3.791 |
atratio_0003_0005 |
-32.787 |
vratio_n050_n025 |
2.8 |
per_000_005 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
45.5億円 |
45.5 |
mvalue_00040_00050 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.028 |
貸借 |
3.819 |
rstrength_0002_0005 |
cont_06 |
-0.255 |
4.046 |
mrstrength_0002_0005 |
595.4 |
10.346 |
ma5_dratio_010_015 |
570.8 |
15.102 |
ma10_dratio_015_020 |
570.52 |
15.158 |
ma25_dratio_015_020 |
582.8 |
12.732 |
ma50_dratio_010_015 |
598.667 |
9.744 |
ma75_dratio_007_010 |
2.37 |
gratio_0002_0003 |
5.321 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
11.64 |
atratio_0010_0015 |
2491.25 |
vratio_2000_p000 |
2.7 |
per_000_005 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
128 |
mratio_0100_1000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
0.679 |
貸借 |
10.961 |
rstrength_0010_p000 |
cont_05 |
1.975 |
9.665 |
mrstrength_0005_0010 |
574.4 |
10.202 |
ma5_dratio_010_015 |
560.4 |
12.955 |
ma10_dratio_010_015 |
567.36 |
11.569 |
ma25_dratio_010_015 |
581.24 |
8.905 |
ma50_dratio_007_010 |
598.573 |
5.752 |
ma75_dratio_005_007 |
7.055 |
gratio_0005_0010 |
13.629 |
volaratio_010_015 |
| 2025-01-06 |
15:30 |
2215 rela |
第一屋製パン |
スタンダード（内国株式） |
1.07 |
atratio_0001_0002 |
18.812 |
vratio_0000_0025 |
2.5 |
per_000_005 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
90 |
mratio_0050_0100 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
2009;2286;2224 |
鳥越粉;林兼;コモ |
-0.15 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_04 |
-1.473 |
2.543 |
mrstrength_0002_0005 |
556.4 |
1.905 |
ma5_dratio_000_005 |
553.2 |
2.495 |
ma10_dratio_000_005 |
565.08 |
0.34 |
ma25_dratio_000_005 |
580.38 |
-2.305 |
ma50_dratio_n05_000 |
598.533 |
-5.268 |
ma75_dratio_n07_n05 |
0.713 |
gratio_00.5_0001 |
1.964 |
volaratio_1.5_002 |