Home
rdate:2025-07-14
[銘柄コード] 2215
[銘柄名] 第一屋製パン
[銘柄名en] FIRST BAKING CO.,LTD.
[銘柄概要] 関東地盤の製パン老舗。「ポケモンパン」が看板商品。豊田通商の下で再建。
[URL] https://www.daiichipan.co.jp/
[比較銘柄] 2904(一正蒲鉾) 2204(中村屋) 2009(鳥越粉)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 36.5億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_パン 16:42 13 -0.013 52.29 2.111 0.075 0.133 0.379
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_ポケモン 16:46 21 -0.958 20.643 2.417 -0.418 -0.318 0.034
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.1]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8.1]
07-09 r5_per_008_010 [8.2]
07-08 r5_per_008_010 [8.2]
07-07 r5_per_008_010 [8.2]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.2]
07-01 r5_per_008_010 [8.1]
06-30 r5_per_008_010 [8.1]
06-27 r5_per_008_010 [8.2]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8.2]
06-24 r5_per_008_010 [8.2]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.4]
06-19 r5_per_008_010 [8.3]
06-18 r5_per_008_010 [8.4]
06-17 r5_per_008_010 [8.4]
06-16 r5_per_008_010 [8.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.45]
07-11 r6_pbr_0.4_0.6 [0.45]
07-10 r6_pbr_0.4_0.6 [0.45]
07-09 r6_pbr_0.4_0.6 [0.46]
07-08 r6_pbr_0.4_0.6 [0.46]
07-07 r6_pbr_0.4_0.6 [0.46]
07-04 r6_pbr_0.4_0.6 [0.46]
07-03 r6_pbr_0.4_0.6 [0.46]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.45]
06-27 r6_pbr_0.4_0.6 [0.45]
06-26 r6_pbr_0.4_0.6 [0.45]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.46]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.46]
06-19 r6_pbr_0.4_0.6 [0.46]
06-18 r6_pbr_0.4_0.6 [0.46]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.47]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0050_0100 [83.86]
07-11 r8_mratio_0050_0100 [83.86]
07-10 r8_mratio_0050_0100 [83.86]
07-09 r8_mratio_0050_0100 [83.86]
07-08 r8_mratio_0050_0100 [82.55]
07-07 r8_mratio_0050_0100 [82.55]
07-04 r8_mratio_0050_0100 [82.55]
07-03 r8_mratio_0050_0100 [82.55]
07-02 r8_mratio_0050_0100 [82.55]
07-01 r8_mratio_0050_0100 [65.7]
06-30 r8_mratio_0050_0100 [65.7]
06-27 r8_mratio_0050_0100 [65.7]
06-26 r8_mratio_0050_0100 [65.7]
06-25 r8_mratio_0050_0100 [65.7]
06-24 r8_mratio_0050_0100 [75.29]
06-23 r8_mratio_0050_0100 [75.29]
06-20 r8_mratio_0050_0100 [75.29]
06-19 r8_mratio_0050_0100 [75.29]
06-18 r8_mratio_0050_0100 [75.29]
06-17 r8_mratio_0050_0100 [52.14]
06-16 r8_mratio_0050_0100 [52.14]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.27]
07-11 r11_rstrength_n0.2_0000 [-0.076]
07-10 r11_rstrength_n0.5_n0.2 [-0.25]
07-09 r11_rstrength_0000_00.2 [0.07]
07-08 r11_rstrength_0000_00.2 [0.02]
07-07 r11_rstrength_n0.5_n0.2 [-0.373]
07-04 r11_rstrength_00.2_00.5 [0.299]
07-03 r11_rstrength_00.5_00.7 [0.559]
07-02 r11_rstrength_00.7_0001 [0.743]
07-01 r11_rstrength_n0.5_n0.2 [-0.214]
06-30 r11_rstrength_0000_00.2 [0.045]
06-27 r11_rstrength_0001_0002 [1.462]
06-26 r11_rstrength_n001_n0.5 [-0.516]
06-25 r11_rstrength_n001_n0.5 [-0.65]
06-24 r11_rstrength_n0.2_0000 [-0.191]
06-23 r11_rstrength_n002_n001 [-1.312]
06-20 r11_rstrength_0001_0002 [1.191]
06-19 r11_rstrength_n002_n001 [-1.201]
06-18 r11_rstrength_n002_n001 [-1.078]
06-17 r11_rstrength_n0.5_n0.2 [-0.266]
06-16 r11_rstrength_0002_0005 [2.204]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.567]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.564]
07-09 r14_atratio_n0.5_0000 [-0.188]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.374]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.753]
07-02 r14_atratio_00.5_0001 [0.759]
07-01 r14_atratio_n0.5_0000 [-0.189]
06-30 r14_atratio_n001_n0.5 [-0.565]
06-27 r14_atratio_0000_00.5 [0.378]
06-26 r14_atratio_n001_n0.5 [-0.75]
06-25 r14_atratio_n0.5_0000 [-0.187]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n002_n001 [-1.657]
06-20 r14_atratio_00.5_0001 [0.929]
06-19 r14_atratio_n001_n0.5 [-0.921]
06-18 r14_atratio_n001_n0.5 [-0.912]
06-17 r14_atratio_n0.5_0000 [-0.182]
06-16 r14_atratio_0002_0003 [2.235]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [10.938]
07-11 r15_vratio_0025_0050 [48.837]
07-10 r15_vratio_0025_0050 [34.375]
07-09 r15_vratio_0075_0100 [88.235]
07-08 r15_vratio_n050_n025 [-37.037]
07-07 r15_vratio_0000_0025 [22.727]
07-04 r15_vratio_n075_n050 [-70.667]
07-03 r15_vratio_0000_0025 [7.914]
07-02 r15_vratio_0300_0500 [396.429]
07-01 r15_vratio_n100_n075 [-88.525]
06-30 r15_vratio_0100_0200 [103.333]
06-27 r15_vratio_n025_0000 [-15.493]
06-26 r15_vratio_0500_1000 [517.391]
06-25 r15_vratio_n050_n025 [-32.353]
06-24 r15_vratio_n050_n025 [-46.032]
06-23 r15_vratio_0075_0100 [75]
06-20 r15_vratio_0025_0050 [33.333]
06-19 r15_vratio_n100_n075 [-77.119]
06-18 r15_vratio_n025_0000 [-24.359]
06-17 r15_vratio_n050_n025 [-39.535]
06-16 r15_vratio_0075_0100 [86.957]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.717]
07-11 r16_ma5_dratio_n05_000 [-0.414]
07-10 r16_ma5_dratio_n05_000 [-0.639]
07-09 r16_ma5_dratio_n05_000 [-0.3]
07-08 r16_ma5_dratio_n05_000 [-0.075]
07-07 r16_ma5_dratio_000_005 [0.15]
07-04 r16_ma5_dratio_000_005 [0.715]
07-03 r16_ma5_dratio_000_005 [0.867]
07-02 r16_ma5_dratio_000_005 [0.34]
07-01 r16_ma5_dratio_n05_000 [-0.491]
06-30 r16_ma5_dratio_n05_000 [-0.565]
06-27 r16_ma5_dratio_n05_000 [-0.225]
06-26 r16_ma5_dratio_n05_000 [-1.048]
06-25 r16_ma5_dratio_n05_000 [-0.634]
06-24 r16_ma5_dratio_n05_000 [-0.817]
06-23 r16_ma5_dratio_n05_000 [-1.33]
06-20 r16_ma5_dratio_n05_000 [-0.221]
06-19 r16_ma5_dratio_n05_000 [-0.921]
06-18 r16_ma5_dratio_000_005 [0.037]
06-17 r16_ma5_dratio_000_005 [1.182]
06-16 r16_ma5_dratio_000_005 [1.667]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.942]
07-11 r17_ma10_dratio_n05_000 [-0.414]
07-10 r17_ma10_dratio_n05_000 [-0.452]
07-09 r17_ma10_dratio_000_005 [0.113]
07-08 r17_ma10_dratio_000_005 [0.282]
07-07 r17_ma10_dratio_000_005 [0.263]
07-04 r17_ma10_dratio_000_005 [0.621]
07-03 r17_ma10_dratio_000_005 [0.469]
07-02 r17_ma10_dratio_n05_000 [-0.338]
07-01 r17_ma10_dratio_n05_000 [-1.311]
06-30 r17_ma10_dratio_n05_000 [-1.511]
06-27 r17_ma10_dratio_n05_000 [-1.338]
06-26 r17_ma10_dratio_n05_000 [-1.819]
06-25 r17_ma10_dratio_n05_000 [-1.223]
06-24 r17_ma10_dratio_n05_000 [-1.111]
06-23 r17_ma10_dratio_n05_000 [-1.221]
06-20 r17_ma10_dratio_000_005 [0.314]
06-19 r17_ma10_dratio_n05_000 [-0.591]
06-18 r17_ma10_dratio_000_005 [0.221]
06-17 r17_ma10_dratio_000_005 [1.144]
06-16 r17_ma10_dratio_000_005 [1.441]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.653]
07-11 r18_ma25_dratio_n05_000 [-1.203]
07-10 r18_ma25_dratio_n05_000 [-1.299]
07-09 r18_ma25_dratio_n05_000 [-0.85]
07-08 r18_ma25_dratio_n05_000 [-0.745]
07-07 r18_ma25_dratio_n05_000 [-0.811]
07-04 r18_ma25_dratio_n05_000 [-0.521]
07-03 r18_ma25_dratio_n05_000 [-0.572]
07-02 r18_ma25_dratio_n05_000 [-1.382]
07-01 r18_ma25_dratio_n05_000 [-2.263]
06-30 r18_ma25_dratio_n05_000 [-2.258]
06-27 r18_ma25_dratio_n05_000 [-1.848]
06-26 r18_ma25_dratio_n05_000 [-2.276]
06-25 r18_ma25_dratio_n05_000 [-1.624]
06-24 r18_ma25_dratio_n05_000 [-1.476]
06-23 r18_ma25_dratio_n05_000 [-1.534]
06-20 r18_ma25_dratio_000_005 [0.066]
06-19 r18_ma25_dratio_n05_000 [-0.804]
06-18 r18_ma25_dratio_n05_000 [-0.243]
06-17 r18_ma25_dratio_000_005 [0.388]
06-16 r18_ma25_dratio_000_005 [0.219]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.592]
07-11 r19_ma50_dratio_n05_000 [-3.255]
07-10 r19_ma50_dratio_n05_000 [-3.45]
07-09 r19_ma50_dratio_n05_000 [-3.082]
07-08 r19_ma50_dratio_n05_000 [-3.098]
07-07 r19_ma50_dratio_n05_000 [-3.284]
07-04 r19_ma50_dratio_n05_000 [-3.122]
07-03 r19_ma50_dratio_n05_000 [-3.311]
07-02 r19_ma50_dratio_n05_000 [-4.238]
07-01 r19_ma50_dratio_n07_n05 [-5.069]
06-30 r19_ma50_dratio_n05_000 [-4.992]
06-27 r19_ma50_dratio_n05_000 [-4.551]
06-26 r19_ma50_dratio_n07_n05 [-5.02]
06-25 r19_ma50_dratio_n05_000 [-4.364]
06-24 r19_ma50_dratio_n05_000 [-4.174]
06-23 r19_ma50_dratio_n05_000 [-4.14]
06-20 r19_ma50_dratio_n05_000 [-2.45]
06-19 r19_ma50_dratio_n05_000 [-3.265]
06-18 r19_ma50_dratio_n05_000 [-2.155]
06-17 r19_ma50_dratio_n05_000 [-1.233]
06-16 r19_ma50_dratio_n05_000 [-1.11]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.655]
07-11 r20_ma75_dratio_n05_000 [-4.252]
07-10 r20_ma75_dratio_n05_000 [-4.4]
07-09 r20_ma75_dratio_n05_000 [-3.985]
07-08 r20_ma75_dratio_n05_000 [-3.922]
07-07 r20_ma75_dratio_n05_000 [-4.031]
07-04 r20_ma75_dratio_n05_000 [-3.784]
07-03 r20_ma75_dratio_n05_000 [-3.885]
07-02 r20_ma75_dratio_n05_000 [-4.707]
07-01 r20_ma75_dratio_n07_n05 [-5.531]
06-30 r20_ma75_dratio_n07_n05 [-5.462]
06-27 r20_ma75_dratio_n07_n05 [-5.018]
06-26 r20_ma75_dratio_n07_n05 [-5.457]
06-25 r20_ma75_dratio_n05_000 [-4.83]
06-24 r20_ma75_dratio_n05_000 [-4.734]
06-23 r20_ma75_dratio_n05_000 [-4.835]
06-20 r20_ma75_dratio_n05_000 [-3.335]
06-19 r20_ma75_dratio_n05_000 [-4.298]
06-18 r20_ma75_dratio_n05_000 [-3.484]
06-17 r20_ma75_dratio_n05_000 [-2.669]
06-16 r20_ma75_dratio_n05_000 [-2.526]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.289]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.2_0000 [-0.125]
07-09 r21_mrstrength_n001_n0.5 [-0.522]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0000_00.2 [0.187]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.5_00.7 [0.694]
07-02 r21_mrstrength_0001_0002 [1.319]
07-01 r21_mrstrength_0001_0002 [1.049]
06-30 r21_mrstrength_n002_n001 [-1.403]
06-27 r21_mrstrength_n002_n001 [-1.052]
06-26 r21_mrstrength_n005_n002 [-2.4]
06-25 r21_mrstrength_n001_n0.5 [-0.578]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n002_n001 [-1.529]
06-20 r21_mrstrength_0001_0002 [1.15]
06-19 r21_mrstrength_0000_00.2 [0.099]
06-18 r21_mrstrength_n002_n001 [-1.816]
06-17 r21_mrstrength_n001_n0.5 [-0.77]
06-16 r21_mrstrength_00.7_0001 [0.974]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.189]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.375]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.188]
07-02 r23_gratio_00.5_0001 [0.949]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.565]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.749]
06-23 r23_gratio_n001_n0.5 [-0.737]
06-20 r23_gratio_00.5_0001 [0.929]
06-19 r23_gratio_n0.5_0000 [-0.184]
06-18 r23_gratio_0000_00.5 [0.182]
06-17 r23_gratio_0000_00.5 [0.364]
06-16 r23_gratio_00.5_0001 [0.931]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.571]
07-11 r24_volaratio_001_1.5 [1.143]
07-10 r24_volaratio_0.5_001 [0.945]
07-09 r24_volaratio_0.5_001 [0.753]
07-08 r24_volaratio_0.5_001 [0.565]
07-07 r24_volaratio_0.5_001 [0.564]
07-04 r24_volaratio_0.5_001 [0.94]
07-03 r24_volaratio_001_1.5 [1.128]
07-02 r24_volaratio_1.5_002 [1.705]
07-01 r24_volaratio_0.5_001 [0.569]
06-30 r24_volaratio_004_005 [4.062]
06-27 r24_volaratio_001_1.5 [1.323]
06-26 r24_volaratio_0.5_001 [0.945]
06-25 r24_volaratio_0.5_001 [0.564]
06-24 r24_volaratio_0.5_001 [0.938]
06-23 r24_volaratio_001_1.5 [1.311]
06-20 r24_volaratio_0.5_001 [0.928]
06-19 r24_volaratio_0.5_001 [0.743]
06-18 r24_volaratio_002_2.5 [2.222]
06-17 r24_volaratio_002_2.5 [2.394]
06-16 r24_volaratio_2.5_003 [2.607]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2215 etc relac 528 525 528 526 14200 -3 -0.567 10.938 -0.278
2025-07-11 15:30 2215 etc relac 531 525 529 529 12800 0 0 48.837 -0.193
2025-07-10 15:30 2215 etc relac 534 529 532 529 8600 -3 -0.564 34.375 -0.439
2025-07-09 15:30 2215 etc relac 535 531 533 532 6400 -1 -0.188 88.235 0.334
2025-07-08 15:30 2215 etc relac 534 531 531 533 3400 0 0 -37.037 0.255
2025-07-07 15:30 2215 etc relac 535 532 535 533 5400 -2 -0.374 22.727 -0.561
2025-07-04 15:24 2215 etc relac 537 532 535 535 4400 0 0 -70.667 0.063
2025-07-03 15:30 2215 etc relac 538 532 532 535 15000 4 0.753 7.914 0.059
2025-07-02 15:30 2215 etc relac 537 528 532 531 13900 4 0.759 396.429 -0.56
2025-07-01 15:30 2215 etc relac 530 527 528 527 2800 -1 -0.189 -88.525 -1.238
2025-06-30 15:30 2215 etc relac 538 517 534 528 24400 -3 -0.565 103.333 0.838
2025-06-27 15:30 2215 etc relac 536 529 529 531 12000 2 0.378 -15.493 1.43
2025-06-26 15:30 2215 etc relac 534 529 533 529 14200 -4 -0.75 517.391 1.65
2025-06-25 15:30 2215 etc relac 535 532 534 533 2300 -1 -0.187 -32.353 0.391
2025-06-24 15:30 2215 etc relac 538 533 538 534 3400 0 0 -46.032 1.138
2025-06-23 15:30 2215 etc relac 541 534 539 534 6300 -9 -1.657 75 -0.128
2025-06-20 15:30 2215 etc relac 544 539 543 543 3600 5 0.929 33.333 -0.221
2025-06-19 15:30 2215 etc relac 542 538 542 538 2700 -5 -0.921 -77.119 -1.02
2025-06-18 15:30 2215 etc relac 552 540 549 543 11800 -5 -0.912 -24.359 0.904
2025-06-17 15:30 2215 etc relac 556 543 551 548 15600 -1 -0.182 -39.535 0.588
2025-06-16 15:30 2215 etc relac 551 537 542 549 25800 12 2.235 86.957 1.261


relastats
r2_パンrdate
-0.013 2025-07-14
0.162 2025-07-11
0.25 2025-07-10
0.922 2025-07-09
0.575 2025-07-08
1.051 2025-07-07
0.057 2025-07-04
0.607 2025-07-03
0.04 2025-07-02
0.648 2025-07-01
0.458 2025-06-30
-0.248 2025-06-27
0.366 2025-06-26
0.424 2025-06-25
-0.009 2025-06-24
0.674 2025-06-23
-0.032 2025-06-20
-0.232 2025-06-19
0.115 2025-06-18
-0.424 2025-06-17
0.587 2025-06-16

相関係数2215 (-4.19%:-4.19%)
(3%:3%) 日経平均 -0.736
(5.52%:5.52%) r2_パン -0.6