Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.49 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
24.97 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
2025-07-31 |
|
2060;2286;2288 |
フィードワン;林兼;丸大食 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.724 |
gratio_00.5_0001 |
1.761 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
2.283 |
atratio_0002_0003 |
-4.139 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
30.64 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.271 |
貸借 |
2.012 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
2.561 |
mrstrength_0002_0005 |
1619.4 |
2.384 |
ma5_dratio_000_005 |
1605.7 |
3.257 |
ma10_dratio_000_005 |
1572.08 |
5.465 |
ma25_dratio_005_007 |
1535.74 |
7.961 |
ma50_dratio_007_010 |
1481.267 |
11.931 |
ma75_dratio_010_015 |
0.802 |
gratio_00.5_0001 |
1.836 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.503 |
atratio_0001_0002 |
-37.219 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
30.64 |
mratio_0020_0050 |
492億円 |
492 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.626 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.696 |
mrstrength_0001_0002 |
1605.6 |
0.959 |
ma5_dratio_000_005 |
1596.4 |
1.541 |
ma10_dratio_000_005 |
1567.44 |
3.417 |
ma25_dratio_000_005 |
1530.72 |
5.898 |
ma50_dratio_005_007 |
1477.787 |
9.691 |
ma75_dratio_007_010 |
2.505 |
gratio_0002_0003 |
2.406 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-1.602 |
atratio_n002_n001 |
94.536 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
30.64 |
mratio_0020_0050 |
485億円 |
485 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.404 |
貸借 |
-2.006 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.163 |
mrstrength_n002_n001 |
1599.6 |
-0.163 |
ma5_dratio_n05_000 |
1589.9 |
0.447 |
ma10_dratio_000_005 |
1564.88 |
2.053 |
ma25_dratio_000_005 |
1526.88 |
4.592 |
ma50_dratio_000_005 |
1474.693 |
8.294 |
ma75_dratio_007_010 |
0.986 |
gratio_00.5_0001 |
4.585 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.564 |
atratio_0001_0002 |
44.95 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
30.64 |
mratio_0020_0050 |
493億円 |
493 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
1.735 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
1.23 |
mrstrength_0001_0002 |
1600 |
1.438 |
ma5_dratio_000_005 |
1584.2 |
2.449 |
ma10_dratio_000_005 |
1562.72 |
3.857 |
ma25_dratio_000_005 |
1523.44 |
6.535 |
ma50_dratio_005_007 |
1471.72 |
10.279 |
ma75_dratio_010_015 |
0.688 |
gratio_00.5_0001 |
1.554 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
14.773 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
39.56 |
mratio_0020_0050 |
485億円 |
485 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.387 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.311 |
mrstrength_00.2_00.5 |
1595.8 |
0.138 |
ma5_dratio_000_005 |
1575 |
1.46 |
ma10_dratio_000_005 |
1558.84 |
2.512 |
ma25_dratio_000_005 |
1519 |
5.201 |
ma50_dratio_005_007 |
1468.84 |
8.793 |
ma75_dratio_007_010 |
0.755 |
gratio_00.5_0001 |
1.069 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
5.516 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
39.56 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.012 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_n3 |
-0.561 |
0.435 |
mrstrength_00.2_00.5 |
1592 |
-0.188 |
ma5_dratio_n05_000 |
1567.7 |
1.359 |
ma10_dratio_000_005 |
1555.4 |
2.16 |
ma25_dratio_000_005 |
1515.1 |
4.878 |
ma50_dratio_000_005 |
1466.133 |
8.38 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-23.486 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
39.56 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.481 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-0.563 |
mrstrength_n001_n0.5 |
1587.2 |
0.239 |
ma5_dratio_000_005 |
1562.4 |
1.831 |
ma10_dratio_000_005 |
1552.72 |
2.465 |
ma25_dratio_000_005 |
1512.02 |
5.223 |
ma50_dratio_005_007 |
1463.48 |
8.713 |
ma75_dratio_007_010 |
0.313 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-50.812 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
39.56 |
mratio_0020_0050 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
1.245 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.246 |
mrstrength_n0.5_n0.2 |
1580.2 |
1.19 |
ma5_dratio_000_005 |
1558 |
2.632 |
ma10_dratio_000_005 |
1550.32 |
3.14 |
ma25_dratio_000_005 |
1508.8 |
5.978 |
ma50_dratio_005_007 |
1460.933 |
9.451 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.457 |
atratio_0001_0002 |
86.218 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
39.56 |
mratio_0020_0050 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.56 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_06 |
-0.56 |
2.017 |
mrstrength_0002_0005 |
1568.4 |
2.142 |
ma5_dratio_000_005 |
1556 |
2.956 |
ma10_dratio_000_005 |
1546.72 |
3.574 |
ma25_dratio_000_005 |
1504.94 |
6.449 |
ma50_dratio_005_007 |
1458.133 |
9.867 |
ma75_dratio_007_010 |
0.063 |
gratio_0000_00.5 |
2.28 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.895 |
atratio_00.5_0001 |
-4.494 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
37.2 |
mratio_0020_0050 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.178 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_05 |
-1.238 |
2.133 |
mrstrength_0002_0005 |
1554.2 |
1.596 |
ma5_dratio_000_005 |
1553.4 |
1.648 |
ma10_dratio_000_005 |
1542.64 |
2.357 |
ma25_dratio_000_005 |
1501.4 |
5.169 |
ma50_dratio_005_007 |
1455.213 |
8.506 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
-22.705 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
37.2 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.049 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_04 |
0.838 |
-0.26 |
mrstrength_n0.5_n0.2 |
1543.4 |
1.4 |
ma5_dratio_000_005 |
1552 |
0.838 |
ma10_dratio_000_005 |
1539.08 |
1.684 |
ma25_dratio_000_005 |
1497.8 |
4.487 |
ma50_dratio_000_005 |
1452.6 |
7.738 |
ma75_dratio_007_010 |
0.257 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.039 |
atratio_0001_0002 |
44.186 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
37.2 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.407 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_03 |
1.43 |
-0.391 |
mrstrength_n0.5_n0.2 |
1537.6 |
1.197 |
ma5_dratio_000_005 |
1551.7 |
0.277 |
ma10_dratio_000_005 |
1535.68 |
1.323 |
ma25_dratio_000_005 |
1494.18 |
4.137 |
ma50_dratio_000_005 |
1449.827 |
7.323 |
ma75_dratio_007_010 |
0.26 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
-26.058 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
37.2 |
mratio_0020_0050 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.358 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-1.062 |
mrstrength_n002_n001 |
1535.8 |
0.273 |
ma5_dratio_000_005 |
1549.5 |
-0.613 |
ma10_dratio_n05_000 |
1533 |
0.457 |
ma25_dratio_000_005 |
1490.82 |
3.299 |
ma50_dratio_000_005 |
1447.347 |
6.402 |
ma75_dratio_005_007 |
-0.327 |
gratio_n0.5_0000 |
0.983 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.393 |
atratio_0000_00.5 |
146.254 |
vratio_0100_0200 |
11 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
37.2 |
mratio_0020_0050 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.199 |
貸借 |
0.592 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
0.002 |
mrstrength_0000_00.2 |
1543.6 |
-0.816 |
ma5_dratio_n05_000 |
1550.1 |
-1.232 |
ma10_dratio_n05_000 |
1529.68 |
0.086 |
ma25_dratio_000_005 |
1487.9 |
2.897 |
ma50_dratio_000_005 |
1444.96 |
5.954 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-15.193 |
vratio_n025_0000 |
11 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
49.31 |
mratio_0020_0050 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.088 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_n3 |
1.138 |
-1.854 |
mrstrength_n002_n001 |
1552.6 |
-1.778 |
ma5_dratio_n05_000 |
1551.7 |
-1.721 |
ma10_dratio_n05_000 |
1527.96 |
-0.194 |
ma25_dratio_n05_000 |
1484.34 |
2.739 |
ma50_dratio_000_005 |
1442.693 |
5.705 |
ma75_dratio_005_007 |
0.13 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.711 |
atratio_n001_n0.5 |
-1.63 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
49.31 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.606 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_n2 |
-0.128 |
-0.583 |
mrstrength_n001_n0.5 |
1560.6 |
-1.576 |
ma5_dratio_n05_000 |
1552.8 |
-1.082 |
ma10_dratio_n05_000 |
1525.96 |
0.658 |
ma25_dratio_000_005 |
1480.84 |
3.725 |
ma50_dratio_000_005 |
1440.08 |
6.661 |
ma75_dratio_005_007 |
0.84 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-2.027 |
atratio_n003_n002 |
13.932 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
49.31 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.176 |
貸借 |
-1.851 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.806 |
mrstrength_n002_n001 |
1565.8 |
-1.201 |
ma5_dratio_n05_000 |
1553.4 |
-0.412 |
ma10_dratio_n05_000 |
1524.08 |
1.504 |
ma25_dratio_000_005 |
1475.98 |
4.812 |
ma50_dratio_000_005 |
1437.093 |
7.648 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.201 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
-18.64 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
49.31 |
mratio_0020_0050 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.432 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.02 |
1.21 |
mrstrength_0001_0002 |
1563.2 |
1.011 |
ma5_dratio_000_005 |
1554.4 |
1.583 |
ma10_dratio_000_005 |
1521.2 |
3.8 |
ma25_dratio_000_005 |
1471.24 |
7.324 |
ma50_dratio_007_010 |
1433.96 |
10.115 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
-1.975 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
49.31 |
mratio_0020_0050 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.251 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.201 |
mrstrength_n0.5_n0.2 |
1556.6 |
1.246 |
ma5_dratio_000_005 |
1550.8 |
1.625 |
ma10_dratio_000_005 |
1516.64 |
3.914 |
ma25_dratio_000_005 |
1464.18 |
7.637 |
ma50_dratio_007_010 |
1430.08 |
10.204 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
-9.8 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
38.48 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.221 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.396 |
mrstrength_n0.5_n0.2 |
1550.8 |
0.916 |
ma5_dratio_000_005 |
1545.8 |
1.242 |
ma10_dratio_000_005 |
1513.08 |
3.431 |
ma25_dratio_000_005 |
1458.28 |
7.318 |
ma50_dratio_007_010 |
1426.213 |
9.731 |
ma75_dratio_007_010 |
0.128 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.825 |
atratio_0001_0002 |
-19.534 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
38.48 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
1.289 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
0.564 |
mrstrength_00.5_00.7 |
1545 |
1.1 |
ma5_dratio_000_005 |
1540.5 |
1.396 |
ma10_dratio_000_005 |
1510.28 |
3.425 |
ma25_dratio_000_005 |
1453.46 |
7.468 |
ma50_dratio_007_010 |
1422.2 |
9.83 |
ma75_dratio_007_010 |
0.391 |
gratio_0000_00.5 |
1.819 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
31.604 |
vratio_0025_0050 |
11 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
38.48 |
mratio_0020_0050 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.963 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
0.112 |
mrstrength_0000_00.2 |
1541 |
-0.454 |
ma5_dratio_n05_000 |
1536.5 |
-0.163 |
ma10_dratio_n05_000 |
1508.12 |
1.716 |
ma25_dratio_000_005 |
1449.22 |
5.85 |
ma50_dratio_005_007 |
1418.173 |
8.167 |
ma75_dratio_007_010 |
-0.841 |
gratio_n001_n0.5 |
1.114 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
8.44 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
38.48 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.268 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.581 |
mrstrength_00.5_00.7 |
1545.6 |
0.026 |
ma5_dratio_000_005 |
1536.2 |
0.638 |
ma10_dratio_000_005 |
1508.24 |
2.504 |
ma25_dratio_000_005 |
1445.84 |
6.927 |
ma50_dratio_005_007 |
1414.627 |
9.287 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
-21.8 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
38.48 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.016 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.167 |
mrstrength_0000_00.2 |
1545 |
0.129 |
ma5_dratio_000_005 |
1532.5 |
0.946 |
ma10_dratio_000_005 |
1506.8 |
2.668 |
ma25_dratio_000_005 |
1441.84 |
7.293 |
ma50_dratio_007_010 |
1410.92 |
9.645 |
ma75_dratio_007_010 |
0.26 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.389 |
atratio_n0.5_0000 |
9.89 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
38.47 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.07 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.712 |
mrstrength_n001_n0.5 |
1540.8 |
-0.312 |
ma5_dratio_n05_000 |
1527.8 |
0.537 |
ma10_dratio_000_005 |
1505.2 |
2.046 |
ma25_dratio_000_005 |
1438.46 |
6.781 |
ma50_dratio_005_007 |
1407.267 |
9.148 |
ma75_dratio_007_010 |
-0.454 |
gratio_n0.5_0000 |
1.24 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
-21.552 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
38.47 |
mratio_0020_0050 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.528 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.882 |
mrstrength_n002_n001 |
1536 |
0.391 |
ma5_dratio_000_005 |
1523.2 |
1.234 |
ma10_dratio_000_005 |
1499.4 |
2.841 |
ma25_dratio_000_005 |
1435.86 |
7.392 |
ma50_dratio_007_010 |
1403.76 |
9.848 |
ma75_dratio_007_010 |
0.514 |
gratio_00.5_0001 |
2.146 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
25.27 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
38.47 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.071 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_03 |
0.498 |
0.409 |
mrstrength_00.2_00.5 |
1532 |
1.632 |
ma5_dratio_000_005 |
1517 |
2.637 |
ma10_dratio_000_005 |
1494 |
4.217 |
ma25_dratio_000_005 |
1432.96 |
8.656 |
ma50_dratio_007_010 |
1400.147 |
11.203 |
ma75_dratio_010_015 |
0.13 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
-4.141 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
38.47 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.246 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
1.625 |
mrstrength_0001_0002 |
1526.8 |
1.061 |
ma5_dratio_000_005 |
1510.2 |
2.172 |
ma10_dratio_000_005 |
1488.88 |
3.635 |
ma25_dratio_000_005 |
1429.6 |
7.932 |
ma50_dratio_007_010 |
1396.28 |
10.508 |
ma75_dratio_010_015 |
-0.328 |
gratio_n0.5_0000 |
1.777 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
-4.734 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
38.47 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.405 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.123 |
mrstrength_0000_00.2 |
1520 |
0.395 |
ma5_dratio_000_005 |
1501.6 |
1.625 |
ma10_dratio_000_005 |
1484.16 |
2.819 |
ma25_dratio_000_005 |
1426.22 |
6.996 |
ma50_dratio_005_007 |
1392.72 |
9.57 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
6.067 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
45.71 |
mratio_0020_0050 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.467 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.593 |
mrstrength_n001_n0.5 |
1514.8 |
-0.185 |
ma5_dratio_n05_000 |
1497.8 |
0.948 |
ma10_dratio_000_005 |
1479.16 |
2.22 |
ma25_dratio_000_005 |
1423.84 |
6.192 |
ma50_dratio_005_007 |
1389.2 |
8.84 |
ma75_dratio_007_010 |
-0.197 |
gratio_n0.5_0000 |
1.468 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-7.544 |
vratio_n025_0000 |
11 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
45.71 |
mratio_0020_0050 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.011 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.714 |
mrstrength_00.7_0001 |
1510.4 |
0.768 |
ma5_dratio_000_005 |
1494.1 |
1.867 |
ma10_dratio_000_005 |
1474.8 |
3.2 |
ma25_dratio_000_005 |
1421.5 |
7.07 |
ma50_dratio_007_010 |
1385.907 |
9.82 |
ma75_dratio_007_010 |
-0.065 |
gratio_n0.5_0000 |
1.392 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.458 |
atratio_0001_0002 |
-5.138 |
vratio_n025_0000 |
11 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
45.71 |
mratio_0020_0050 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.752 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_04 |
-1.217 |
2.675 |
mrstrength_0002_0005 |
1502 |
1.931 |
ma5_dratio_000_005 |
1490.8 |
2.697 |
ma10_dratio_000_005 |
1471.32 |
4.056 |
ma25_dratio_000_005 |
1418.86 |
7.904 |
ma50_dratio_007_010 |
1382.627 |
10.731 |
ma75_dratio_010_015 |
-0.265 |
gratio_n0.5_0000 |
2.668 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-12.238 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
45.71 |
mratio_0020_0050 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.425 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_03 |
1.884 |
-1.284 |
mrstrength_n002_n001 |
1493.6 |
1.031 |
ma5_dratio_000_005 |
1485.2 |
1.602 |
ma10_dratio_000_005 |
1467.28 |
2.843 |
ma25_dratio_000_005 |
1416.24 |
6.55 |
ma50_dratio_005_007 |
1379.093 |
9.42 |
ma75_dratio_007_010 |
0.067 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
67.385 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
45.71 |
mratio_0020_0050 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.395 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.676 |
mrstrength_00.5_00.7 |
1483.2 |
1.133 |
ma5_dratio_000_005 |
1480.8 |
1.297 |
ma10_dratio_000_005 |
1463.16 |
2.518 |
ma25_dratio_000_005 |
1413.84 |
6.094 |
ma50_dratio_005_007 |
1375.627 |
9.041 |
ma75_dratio_007_010 |
0.537 |
gratio_00.5_0001 |
1.203 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-25.651 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
82.91 |
mratio_0050_0100 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.049 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
0.163 |
mrstrength_0000_00.2 |
1480.8 |
0.621 |
ma5_dratio_000_005 |
1479.5 |
0.71 |
ma10_dratio_000_005 |
1460.16 |
2.044 |
ma25_dratio_000_005 |
1411.5 |
5.561 |
ma50_dratio_005_007 |
1372.187 |
8.586 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-30.307 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
82.91 |
mratio_0050_0100 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
1.039 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.603 |
mrstrength_n002_n001 |
1477.8 |
0.149 |
ma5_dratio_000_005 |
1480 |
0 |
ma10_dratio_000_005 |
1456.52 |
1.612 |
ma25_dratio_000_005 |
1409.36 |
5.012 |
ma50_dratio_005_007 |
1369.053 |
8.104 |
ma75_dratio_007_010 |
-0.067 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
2.196 |
atratio_0002_0003 |
11.353 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
82.91 |
mratio_0050_0100 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
1.3 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_none |
0.472 |
1.724 |
mrstrength_0001_0002 |
1479.6 |
0.635 |
ma5_dratio_000_005 |
1482.8 |
0.418 |
ma10_dratio_000_005 |
1452.68 |
2.5 |
ma25_dratio_000_005 |
1406.9 |
5.836 |
ma50_dratio_005_007 |
1366.747 |
8.945 |
ma75_dratio_007_010 |
0.961 |
gratio_00.5_0001 |
2.178 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
-11.676 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
82.91 |
mratio_0050_0100 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.928 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.244 |
mrstrength_n002_n001 |
1476.8 |
-1.341 |
ma5_dratio_n05_000 |
1487.6 |
-2.057 |
ma10_dratio_n05_000 |
1448.64 |
0.577 |
ma25_dratio_000_005 |
1404.52 |
3.737 |
ma50_dratio_000_005 |
1364.827 |
6.753 |
ma75_dratio_005_007 |
-1.68 |
gratio_n002_n001 |
2.202 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
18.954 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
82.91 |
mratio_0050_0100 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.034 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.495 |
mrstrength_0001_0002 |
1478.4 |
0.649 |
ma5_dratio_000_005 |
1492.9 |
-0.328 |
ma10_dratio_n05_000 |
1446.12 |
2.896 |
ma25_dratio_000_005 |
1402.6 |
6.089 |
ma50_dratio_005_007 |
1363.173 |
9.157 |
ma75_dratio_007_010 |
0.339 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-34.824 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
11.41 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.996 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-1.022 |
mrstrength_n002_n001 |
1478.2 |
-0.216 |
ma5_dratio_n05_000 |
1494.8 |
-1.325 |
ma10_dratio_n05_000 |
1440.72 |
2.379 |
ma25_dratio_000_005 |
1400.06 |
5.353 |
ma50_dratio_005_007 |
1360.947 |
8.38 |
ma75_dratio_007_010 |
0.336 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
142.636 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
11.41 |
mratio_0010_0020 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
1.47 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
1.625 |
mrstrength_0001_0002 |
1482.2 |
0.459 |
ma5_dratio_000_005 |
1486.4 |
0.175 |
ma10_dratio_000_005 |
1435.72 |
3.711 |
ma25_dratio_000_005 |
1397.14 |
6.575 |
ma50_dratio_005_007 |
1358.867 |
9.577 |
ma75_dratio_007_010 |
-0.881 |
gratio_n001_n0.5 |
2.831 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
-20.697 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
11.41 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-2.499 |
貸借 |
3.182 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.688 |
mrstrength_00.5_00.7 |
1486 |
-0.74 |
ma5_dratio_n05_000 |
1478.2 |
-0.216 |
ma10_dratio_n05_000 |
1427.88 |
3.3 |
ma25_dratio_000_005 |
1393.6 |
5.841 |
ma50_dratio_005_007 |
1356.213 |
8.759 |
ma75_dratio_007_010 |
0.683 |
gratio_00.5_0001 |
1.373 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-1.479 |
atratio_n002_n001 |
-49.325 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
11.41 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.32 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_n4 |
-0.977 |
-0.502 |
mrstrength_n001_n0.5 |
1498.4 |
-2.229 |
ma5_dratio_n05_000 |
1473.6 |
-0.584 |
ma10_dratio_n05_000 |
1421.28 |
3.076 |
ma25_dratio_000_005 |
1390.34 |
5.37 |
ma50_dratio_005_007 |
1353.68 |
8.224 |
ma75_dratio_007_010 |
-0.605 |
gratio_n001_n0.5 |
2.483 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.535 |
atratio_n001_n0.5 |
68.063 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
11.41 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.997 |
貸借 |
-1.532 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-0.391 |
mrstrength_n0.5_n0.2 |
1507.4 |
-1.353 |
ma5_dratio_n05_000 |
1469.6 |
1.184 |
ma10_dratio_000_005 |
1411.72 |
5.333 |
ma25_dratio_005_007 |
1386.8 |
7.225 |
ma50_dratio_007_010 |
1351.533 |
10.023 |
ma75_dratio_010_015 |
-0.334 |
gratio_n0.5_0000 |
2.327 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-43.435 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
11.41 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.561 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.432 |
-2.294 |
mrstrength_n005_n002 |
1511.4 |
-1.085 |
ma5_dratio_n05_000 |
1461 |
2.327 |
ma10_dratio_000_005 |
1403.48 |
6.521 |
ma25_dratio_005_007 |
1382.78 |
8.116 |
ma50_dratio_007_010 |
1348.88 |
10.833 |
ma75_dratio_010_015 |
-0.332 |
gratio_n0.5_0000 |
1.888 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-1.887 |
atratio_n002_n001 |
10.349 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
11.41 |
mratio_0010_0020 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.153 |
貸借 |
-1.734 |
rstrength_n002_n001 |
cont_none |
0.376 |
-2.263 |
mrstrength_n005_n002 |
1490.6 |
1.167 |
ma5_dratio_000_005 |
1451.8 |
3.871 |
ma10_dratio_000_005 |
1396.64 |
7.973 |
ma25_dratio_007_010 |
1378.16 |
9.421 |
ma50_dratio_007_010 |
1346.133 |
12.025 |
ma75_dratio_010_015 |
0.065 |
gratio_0000_00.5 |
3.353 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.788 |
atratio_0001_0002 |
-65.201 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
32.54 |
mratio_0020_0050 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.615 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_03 |
1.556 |
0.232 |
mrstrength_00.2_00.5 |
1470.4 |
4.529 |
ma5_dratio_000_005 |
1444.5 |
6.404 |
ma10_dratio_005_007 |
1390.32 |
10.55 |
ma25_dratio_010_015 |
1373.2 |
11.928 |
ma50_dratio_010_015 |
1342.987 |
14.446 |
ma75_dratio_010_015 |
0.265 |
gratio_0000_00.5 |
2.125 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-65.57 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
32.54 |
mratio_0020_0050 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
2.004 |
貸借 |
-1.805 |
rstrength_n002_n001 |
cont_02 |
0.405 |
-0.206 |
mrstrength_n0.5_n0.2 |
1448.8 |
4.224 |
ma5_dratio_000_005 |
1433.8 |
5.315 |
ma10_dratio_005_007 |
1383.44 |
9.148 |
ma25_dratio_007_010 |
1367.82 |
10.395 |
ma50_dratio_010_015 |
1339.427 |
12.735 |
ma75_dratio_010_015 |
-0.398 |
gratio_n0.5_0000 |
4.013 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
8.339 |
atratio_0005_0010 |
1558.442 |
vratio_1000_2000 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
32.54 |
mratio_0020_0050 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-07 |
settlement_000_000 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
1.138 |
貸借 |
7.201 |
rstrength_0005_0010 |
cont_none |
-0.139 |
8.478 |
mrstrength_0005_0010 |
1431.8 |
5.252 |
ma5_dratio_005_007 |
1423.4 |
5.873 |
ma10_dratio_005_007 |
1376.88 |
9.45 |
ma25_dratio_007_010 |
1362.98 |
10.567 |
ma50_dratio_010_015 |
1336.347 |
12.77 |
ma75_dratio_010_015 |
1.653 |
gratio_0001_0002 |
7.801 |
volaratio_007_010 |
| 2025-05-02 |
15:19 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-1.137 |
atratio_n002_n001 |
20.312 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
32.54 |
mratio_0020_0050 |
456億円 |
456 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.592 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-2.175 |
mrstrength_n005_n002 |
1410.6 |
-1.389 |
ma5_dratio_n05_000 |
1415.2 |
-1.71 |
ma10_dratio_n05_000 |
1371.72 |
1.406 |
ma25_dratio_000_005 |
1358.3 |
2.407 |
ma50_dratio_000_005 |
1333.08 |
4.345 |
ma75_dratio_000_005 |
0.355 |
gratio_0000_00.5 |
2.605 |
volaratio_2.5_003 |
| 2025-05-01 |
14:38 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-1.54 |
atratio_n002_n001 |
-42.169 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
32.54 |
mratio_0020_0050 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-1.085 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-2.669 |
mrstrength_n005_n002 |
1413 |
-0.425 |
ma5_dratio_n05_000 |
1416 |
-0.636 |
ma10_dratio_n05_000 |
1372.32 |
2.527 |
ma25_dratio_000_005 |
1355.94 |
3.766 |
ma50_dratio_000_005 |
1331.52 |
5.669 |
ma75_dratio_005_007 |
-0.21 |
gratio_n0.5_0000 |
1.857 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
30.452 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
32.54 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.725 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_02 |
0.573 |
-0.292 |
mrstrength_n0.5_n0.2 |
1418.6 |
0.733 |
ma5_dratio_000_005 |
1413.7 |
1.082 |
ma10_dratio_000_005 |
1371.92 |
4.161 |
ma25_dratio_000_005 |
1353.22 |
5.6 |
ma50_dratio_005_007 |
1329.88 |
7.453 |
ma75_dratio_007_010 |
0.772 |
gratio_00.5_0001 |
2.425 |
volaratio_002_2.5 |
| 2025-04-28 |
09:59 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.713 |
atratio_0001_0002 |
12.611 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
48 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.382 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.337 |
mrstrength_0001_0002 |
1418.8 |
0.437 |
ma5_dratio_000_005 |
1409.6 |
1.093 |
ma10_dratio_000_005 |
1370.32 |
3.99 |
ma25_dratio_000_005 |
1349.98 |
5.557 |
ma50_dratio_005_007 |
1327.987 |
7.305 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-6.418 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
48 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a10_a12 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.18 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_n2 |
1.902 |
-2.045 |
mrstrength_n005_n002 |
1415 |
-0.989 |
ma5_dratio_n05_000 |
1406.5 |
-0.391 |
ma10_dratio_n05_000 |
1368.28 |
2.391 |
ma25_dratio_000_005 |
1347 |
4.009 |
ma50_dratio_000_005 |
1326.44 |
5.621 |
ma75_dratio_005_007 |
0.428 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-2.23 |
atratio_n003_n002 |
-24.649 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
48 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-2.214 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-2.719 |
mrstrength_n005_n002 |
1419.8 |
-1.183 |
ma5_dratio_n05_000 |
1401.7 |
0.093 |
ma10_dratio_000_005 |
1368.52 |
2.52 |
ma25_dratio_000_005 |
1344.22 |
4.373 |
ma50_dratio_000_005 |
1325.413 |
5.854 |
ma75_dratio_005_007 |
0.139 |
gratio_0000_00.5 |
3.656 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
13.652 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
48 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.859 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.544 |
mrstrength_n002_n001 |
1419 |
1.128 |
ma5_dratio_000_005 |
1396.4 |
2.764 |
ma10_dratio_000_005 |
1368.2 |
4.882 |
ma25_dratio_000_005 |
1341.46 |
6.973 |
ma50_dratio_005_007 |
1324.413 |
8.35 |
ma75_dratio_007_010 |
0.699 |
gratio_00.5_0001 |
1.603 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.707 |
atratio_0001_0002 |
-46.54 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
48 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.666 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.88 |
mrstrength_0001_0002 |
1408.8 |
1.505 |
ma5_dratio_000_005 |
1382.2 |
3.458 |
ma10_dratio_000_005 |
1366.4 |
4.655 |
ma25_dratio_000_005 |
1338.28 |
6.854 |
ma50_dratio_005_007 |
1323.24 |
8.068 |
ma75_dratio_007_010 |
0.284 |
gratio_0000_00.5 |
2.066 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
135.491 |
vratio_0100_0200 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
48 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
2.648 |
貸借 |
-3.981 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.036 |
mrstrength_n0.2_0000 |
1400.4 |
0.4 |
ma5_dratio_000_005 |
1370.2 |
2.613 |
ma10_dratio_000_005 |
1365.2 |
2.989 |
ma25_dratio_000_005 |
1335 |
5.318 |
ma50_dratio_005_007 |
1321.6 |
6.386 |
ma75_dratio_005_007 |
-0.912 |
gratio_n001_n0.5 |
2.233 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.858 |
atratio_0001_0002 |
90.638 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
48 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
1.561 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.832 |
mrstrength_00.7_0001 |
1398 |
1.931 |
ma5_dratio_000_005 |
1352.2 |
5.384 |
ma10_dratio_005_007 |
1364.52 |
4.432 |
ma25_dratio_000_005 |
1331.86 |
6.993 |
ma50_dratio_005_007 |
1320.187 |
7.939 |
ma75_dratio_007_010 |
0.786 |
gratio_00.5_0001 |
1.423 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.084 |
atratio_0001_0002 |
-14.855 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
48 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-1.138 |
貸借 |
2.222 |
rstrength_0002_0005 |
cont_none |
1.348 |
-0.264 |
mrstrength_n0.5_n0.2 |
1383.6 |
1.113 |
ma5_dratio_000_005 |
1337.8 |
4.575 |
ma10_dratio_000_005 |
1362.84 |
2.653 |
ma25_dratio_000_005 |
1328.2 |
5.331 |
ma50_dratio_005_007 |
1318.36 |
6.117 |
ma75_dratio_005_007 |
0.867 |
gratio_00.5_0001 |
1.084 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
-42.017 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
48 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
2.82 |
貸借 |
-3.108 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
0.725 |
mrstrength_00.7_0001 |
1373.8 |
0.742 |
ma5_dratio_000_005 |
1330.3 |
4.037 |
ma10_dratio_000_005 |
1362.2 |
1.6 |
ma25_dratio_000_005 |
1325.32 |
4.428 |
ma50_dratio_000_005 |
1316.853 |
5.099 |
ma75_dratio_005_007 |
0.72 |
gratio_00.5_0001 |
2.179 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-11.028 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
48 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.035 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.269 |
mrstrength_n002_n001 |
1355.6 |
2.39 |
ma5_dratio_000_005 |
1326.9 |
4.605 |
ma10_dratio_000_005 |
1361.12 |
1.975 |
ma25_dratio_000_005 |
1323.78 |
4.851 |
ma50_dratio_000_005 |
1315.453 |
5.515 |
ma75_dratio_005_007 |
0.287 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
3.03 |
atratio_0003_0005 |
-14.809 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
48 |
mratio_0020_0050 |
433億円 |
433 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.631 |
貸借 |
2.399 |
rstrength_0002_0005 |
cont_03 |
1.181 |
1.849 |
mrstrength_0001_0002 |
1340 |
4.03 |
ma5_dratio_000_005 |
1324.6 |
5.239 |
ma10_dratio_005_007 |
1360.4 |
2.47 |
ma25_dratio_000_005 |
1322.92 |
5.373 |
ma50_dratio_005_007 |
1314.08 |
6.082 |
ma75_dratio_005_007 |
1.256 |
gratio_0001_0002 |
2.878 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
-9.38 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
93.92 |
mratio_0050_0100 |
411億円 |
411 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.235 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_02 |
-2.957 |
3.179 |
mrstrength_0002_0005 |
1306.4 |
3.567 |
ma5_dratio_000_005 |
1319.8 |
2.516 |
ma10_dratio_000_005 |
1359.08 |
-0.447 |
ma25_dratio_n05_000 |
1321.7 |
2.368 |
ma50_dratio_000_005 |
1312.693 |
3.071 |
ma75_dratio_000_005 |
-2.074 |
gratio_n003_n002 |
3.435 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
4.408 |
atratio_0003_0005 |
0.145 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
93.92 |
mratio_0050_0100 |
411億円 |
411 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
3.612 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-4.72 |
mrstrength_n005_n002 |
1292 |
4.489 |
ma5_dratio_000_005 |
1322.3 |
2.095 |
ma10_dratio_000_005 |
1359.4 |
-0.691 |
ma25_dratio_n05_000 |
1321.06 |
2.191 |
ma50_dratio_000_005 |
1312.093 |
2.889 |
ma75_dratio_000_005 |
4.408 |
gratio_0003_0005 |
2.874 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-1.298 |
atratio_n002_n001 |
26.047 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
93.92 |
mratio_0050_0100 |
393億円 |
393 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.609 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
2.636 |
mrstrength_0002_0005 |
1286.8 |
0.482 |
ma5_dratio_000_005 |
1327.9 |
-2.628 |
ma10_dratio_n05_000 |
1358.56 |
-4.826 |
ma25_dratio_n05_000 |
1320.44 |
-2.078 |
ma50_dratio_n05_000 |
1311.547 |
-1.414 |
ma75_dratio_n05_000 |
-2.29 |
gratio_n003_n002 |
2.667 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
6.852 |
atratio_0005_0010 |
-46.229 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
33.47 |
mratio_0020_0050 |
398億円 |
398 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
5.691 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.827 |
mrstrength_00.7_0001 |
1298.2 |
0.909 |
ma5_dratio_000_005 |
1338.3 |
-2.115 |
ma10_dratio_n05_000 |
1359.32 |
-3.628 |
ma25_dratio_n05_000 |
1320.38 |
-0.786 |
ma50_dratio_n05_000 |
1311.893 |
-0.144 |
ma75_dratio_n05_000 |
3.834 |
gratio_0003_0005 |
3.788 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-4.294 |
atratio_n005_n003 |
16.553 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
33.47 |
mratio_0020_0050 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-6.153 |
貸借 |
1.859 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
3.533 |
mrstrength_0002_0005 |
1309.2 |
-6.355 |
ma5_dratio_n07_n05 |
1346.2 |
-8.929 |
ma10_dratio_n10_n07 |
1359.4 |
-9.813 |
ma25_dratio_n10_n07 |
1319.88 |
-7.113 |
ma50_dratio_n10_n07 |
1312.293 |
-6.576 |
ma75_dratio_n07_n05 |
-7.026 |
gratio_n010_n005 |
5.626 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-3.248 |
atratio_n005_n003 |
37.304 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
33.47 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-2.693 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-0.498 |
mrstrength_n0.5_n0.2 |
1333.2 |
-3.915 |
ma5_dratio_n05_000 |
1361 |
-5.878 |
ma10_dratio_n07_n05 |
1361.88 |
-5.939 |
ma25_dratio_n07_n05 |
1321.44 |
-3.06 |
ma50_dratio_n05_000 |
1313.413 |
-2.468 |
ma75_dratio_n05_000 |
-2.039 |
gratio_n003_n002 |
4.625 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-1.926 |
atratio_n002_n001 |
89.881 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
33.47 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.349 |
貸借 |
-1.577 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.845 |
mrstrength_00.7_0001 |
1352.6 |
-2.114 |
ma5_dratio_n05_000 |
1373.6 |
-3.611 |
ma10_dratio_n05_000 |
1362.08 |
-2.796 |
ma25_dratio_n05_000 |
1321.58 |
0.183 |
ma50_dratio_000_005 |
1313.747 |
0.78 |
ma75_dratio_000_005 |
-4.444 |
gratio_n005_n003 |
3.585 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
-38.122 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
33.47 |
mratio_0020_0050 |
410億円 |
410 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-1.212 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.384 |
mrstrength_n002_n001 |
1369 |
-1.388 |
ma5_dratio_n05_000 |
1380.7 |
-2.224 |
ma10_dratio_n05_000 |
1359.68 |
-0.712 |
ma25_dratio_n05_000 |
1320.88 |
2.205 |
ma50_dratio_000_005 |
1313.64 |
2.768 |
ma75_dratio_000_005 |
1.026 |
gratio_0001_0002 |
2.224 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.412 |
atratio_0001_0002 |
-0.912 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
5.25 |
mratio_0005_0010 |
415億円 |
415 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.477 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_none |
0.019 |
1.393 |
mrstrength_0001_0002 |
1378.4 |
-0.972 |
ma5_dratio_n05_000 |
1384.7 |
-1.423 |
ma10_dratio_n05_000 |
1356.08 |
0.658 |
ma25_dratio_000_005 |
1319.32 |
3.462 |
ma50_dratio_000_005 |
1313.093 |
3.953 |
ma75_dratio_000_005 |
0.743 |
gratio_00.5_0001 |
2.076 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-2.322 |
atratio_n003_n002 |
-12.039 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
5.25 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-1.961 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
1.726 |
mrstrength_0001_0002 |
1383.2 |
-2.689 |
ma5_dratio_n05_000 |
1388.2 |
-3.04 |
ma10_dratio_n05_000 |
1352.2 |
-0.459 |
ma25_dratio_n05_000 |
1317.42 |
2.169 |
ma50_dratio_000_005 |
1312.32 |
2.566 |
ma75_dratio_000_005 |
-1.016 |
gratio_n002_n001 |
2.699 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-1.991 |
atratio_n002_n001 |
-52.696 |
vratio_n075_n050 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
5.25 |
mratio_0005_0010 |
419億円 |
419 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-2.013 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
-0.193 |
mrstrength_n0.2_0000 |
1388.8 |
-0.778 |
ma5_dratio_n05_000 |
1392.5 |
-1.041 |
ma10_dratio_n05_000 |
1349.08 |
2.144 |
ma25_dratio_000_005 |
1316.08 |
4.705 |
ma50_dratio_000_005 |
1311.64 |
5.059 |
ma75_dratio_005_007 |
-1.849 |
gratio_n002_n001 |
1.829 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
92.826 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
5.25 |
mratio_0005_0010 |
427億円 |
427 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.447 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
1.242 |
mrstrength_0001_0002 |
1394.6 |
0.817 |
ma5_dratio_000_005 |
1393 |
0.933 |
ma10_dratio_000_005 |
1344.88 |
4.545 |
ma25_dratio_000_005 |
1313.76 |
7.021 |
ma50_dratio_007_010 |
1311.08 |
7.24 |
ma75_dratio_007_010 |
-0.644 |
gratio_n001_n0.5 |
1.297 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
11.057 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
5.25 |
mratio_0005_0010 |
424億円 |
424 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.006 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
-0.077 |
mrstrength_n0.2_0000 |
1392.4 |
0.33 |
ma5_dratio_000_005 |
1390.7 |
0.453 |
ma10_dratio_000_005 |
1339.56 |
4.288 |
ma25_dratio_000_005 |
1311.12 |
6.55 |
ma50_dratio_005_007 |
1309.827 |
6.655 |
ma75_dratio_005_007 |
0.72 |
gratio_00.5_0001 |
1.745 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
26.804 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
13.92 |
mratio_0010_0020 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
1.071 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.635 |
mrstrength_00.5_00.7 |
1391 |
-0.144 |
ma5_dratio_n05_000 |
1386.7 |
0.166 |
ma10_dratio_000_005 |
1334.52 |
4.082 |
ma25_dratio_000_005 |
1308.86 |
6.123 |
ma50_dratio_005_007 |
1308.773 |
6.13 |
ma75_dratio_005_007 |
0.873 |
gratio_00.5_0001 |
2.048 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-2.345 |
atratio_n003_n002 |
-7.97 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
13.92 |
mratio_0010_0020 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.457 |
貸借 |
-1.888 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-2.163 |
mrstrength_n005_n002 |
1393.2 |
-1.378 |
ma5_dratio_n05_000 |
1384.8 |
-0.78 |
ma10_dratio_n05_000 |
1329.64 |
3.336 |
ma25_dratio_000_005 |
1306.82 |
5.141 |
ma50_dratio_005_007 |
1308.053 |
5.042 |
ma75_dratio_005_007 |
0.355 |
gratio_0000_00.5 |
3.057 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
83.624 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
13.92 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.076 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_02 |
-0.198 |
1.058 |
mrstrength_0001_0002 |
1396.2 |
0.774 |
ma5_dratio_000_005 |
1383.5 |
1.699 |
ma10_dratio_000_005 |
1325.72 |
6.131 |
ma25_dratio_005_007 |
1305.52 |
7.773 |
ma50_dratio_007_010 |
1307 |
7.651 |
ma75_dratio_007_010 |
0.287 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
-40.084 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
13.92 |
mratio_0010_0020 |
424億円 |
424 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.395 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.607 |
mrstrength_00.5_00.7 |
1391.4 |
0.259 |
ma5_dratio_000_005 |
1378.9 |
1.168 |
ma10_dratio_000_005 |
1319.92 |
5.688 |
ma25_dratio_005_007 |
1303.86 |
6.99 |
ma50_dratio_005_007 |
1305.8 |
6.831 |
ma75_dratio_005_007 |
0.144 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-3.815 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
33.38 |
mratio_0020_0050 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.022 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.914 |
mrstrength_n002_n001 |
1389 |
0.072 |
ma5_dratio_000_005 |
1372.3 |
1.29 |
ma10_dratio_000_005 |
1314.72 |
5.726 |
ma25_dratio_005_007 |
1302.52 |
6.716 |
ma50_dratio_005_007 |
1304.987 |
6.514 |
ma75_dratio_005_007 |
0.357 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
-7.09 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
33.38 |
mratio_0020_0050 |
425億円 |
425 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.656 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_04 |
0.927 |
-0.135 |
mrstrength_n0.2_0000 |
1382.4 |
1.273 |
ma5_dratio_000_005 |
1364.5 |
2.602 |
ma10_dratio_000_005 |
1310.16 |
6.857 |
ma25_dratio_005_007 |
1301.66 |
7.555 |
ma50_dratio_007_010 |
1304.28 |
7.339 |
ma75_dratio_007_010 |
0.648 |
gratio_00.5_0001 |
0.791 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
24.942 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
33.38 |
mratio_0020_0050 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.097 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
-0.281 |
mrstrength_n0.5_n0.2 |
1376.4 |
0.915 |
ma5_dratio_000_005 |
1355.7 |
2.456 |
ma10_dratio_000_005 |
1304.8 |
6.453 |
ma25_dratio_005_007 |
1299.8 |
6.863 |
ma50_dratio_005_007 |
1303.28 |
6.577 |
ma75_dratio_005_007 |
0.072 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.05 |
vratio_n025_0000 |
12 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
33.38 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.125 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
1370.8 |
0.89 |
ma5_dratio_000_005 |
1345.6 |
2.779 |
ma10_dratio_000_005 |
1299.2 |
6.45 |
ma25_dratio_005_007 |
1298.02 |
6.547 |
ma50_dratio_005_007 |
1302.4 |
6.189 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.916 |
atratio_0001_0002 |
2.434 |
vratio_0000_0025 |
12 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
33.38 |
mratio_0020_0050 |
420億円 |
420 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
1.37 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
1.845 |
mrstrength_0001_0002 |
1366.4 |
1.215 |
ma5_dratio_000_005 |
1335.9 |
3.526 |
ma10_dratio_000_005 |
1293.56 |
6.914 |
ma25_dratio_005_007 |
1296.12 |
6.703 |
ma50_dratio_005_007 |
1301.493 |
6.263 |
ma75_dratio_005_007 |
-0.368 |
gratio_n0.5_0000 |
2.293 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
2.07 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
33.38 |
mratio_0020_0050 |
412億円 |
412 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.496 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.314 |
mrstrength_n0.5_n0.2 |
1355.6 |
0.103 |
ma5_dratio_000_005 |
1324 |
2.492 |
ma10_dratio_000_005 |
1288.44 |
5.321 |
ma25_dratio_005_007 |
1294.18 |
4.854 |
ma50_dratio_000_005 |
1300.613 |
4.335 |
ma75_dratio_000_005 |
-0.438 |
gratio_n0.5_0000 |
2.397 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
2.331 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
142 |
mratio_0100_1000 |
416億円 |
416 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
1.564 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.383 |
0.278 |
mrstrength_00.2_00.5 |
1346.6 |
1.738 |
ma5_dratio_000_005 |
1314.3 |
4.238 |
ma10_dratio_000_005 |
1286.44 |
6.495 |
ma25_dratio_005_007 |
1292.62 |
5.986 |
ma50_dratio_005_007 |
1300.12 |
5.375 |
ma75_dratio_005_007 |
0.735 |
gratio_00.5_0001 |
1.47 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.97 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
142 |
mratio_0100_1000 |
413億円 |
413 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.482 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
1335 |
1.948 |
ma5_dratio_000_005 |
1304.1 |
4.363 |
ma10_dratio_000_005 |
1285.44 |
5.878 |
ma25_dratio_005_007 |
1290.92 |
5.429 |
ma50_dratio_005_007 |
1299.427 |
4.738 |
ma75_dratio_000_005 |
-1.543 |
gratio_n002_n001 |
2.401 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
2.408 |
atratio_0002_0003 |
55.658 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
142 |
mratio_0100_1000 |
413億円 |
413 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.687 |
貸借 |
1.721 |
rstrength_0001_0002 |
cont_07 |
0.766 |
1.642 |
mrstrength_0001_0002 |
1320.4 |
3.075 |
ma5_dratio_000_005 |
1294.8 |
5.113 |
ma10_dratio_005_007 |
1284.32 |
5.97 |
ma25_dratio_005_007 |
1289.5 |
5.545 |
ma50_dratio_005_007 |
1299.267 |
4.751 |
ma75_dratio_000_005 |
1.43 |
gratio_0001_0002 |
1.339 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.296 |
atratio_0001_0002 |
6.914 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
142 |
mratio_0100_1000 |
404億円 |
404 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.07 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_06 |
0.233 |
1.063 |
mrstrength_0001_0002 |
1305.4 |
1.808 |
ma5_dratio_000_005 |
1286 |
3.344 |
ma10_dratio_000_005 |
1282.72 |
3.608 |
ma25_dratio_000_005 |
1288.44 |
3.148 |
ma50_dratio_000_005 |
1299 |
2.309 |
ma75_dratio_000_005 |
0.534 |
gratio_00.5_0001 |
1.291 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.115 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
452 |
mratio_0100_1000 |
398億円 |
398 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.443 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_05 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
1292.4 |
1.517 |
ma5_dratio_000_005 |
1280.4 |
2.468 |
ma10_dratio_000_005 |
1282.32 |
2.315 |
ma25_dratio_000_005 |
1288.04 |
1.86 |
ma50_dratio_000_005 |
1299.307 |
0.977 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.863 |
atratio_0001_0002 |
-0.763 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
452 |
mratio_0100_1000 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
1.781 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_04 |
1.695 |
0.168 |
mrstrength_0000_00.2 |
1282 |
2.34 |
ma5_dratio_000_005 |
1276.3 |
2.797 |
ma10_dratio_000_005 |
1281.44 |
2.385 |
ma25_dratio_000_005 |
1288.18 |
1.849 |
ma50_dratio_000_005 |
1299.933 |
0.928 |
ma75_dratio_000_005 |
1.242 |
gratio_0001_0002 |
1.235 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
72.368 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
452 |
mratio_0100_1000 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-1.207 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_03 |
-2.877 |
3.033 |
mrstrength_0002_0005 |
1273.2 |
1.162 |
ma5_dratio_000_005 |
1271.8 |
1.274 |
ma10_dratio_000_005 |
1280.36 |
0.597 |
ma25_dratio_000_005 |
1288.74 |
-0.057 |
ma50_dratio_n05_000 |
1300.947 |
-0.995 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.741 |
atratio_0001_0002 |
-21.244 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
452 |
mratio_0100_1000 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.701 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_02 |
0.298 |
1.443 |
mrstrength_0001_0002 |
1269.2 |
1.324 |
ma5_dratio_000_005 |
1270.6 |
1.212 |
ma10_dratio_000_005 |
1281 |
0.39 |
ma25_dratio_000_005 |
1289.18 |
-0.247 |
ma50_dratio_n05_000 |
1301.92 |
-1.223 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
7.222 |
vratio_0000_0025 |
11 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
334 |
mratio_0100_1000 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.59 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.567 |
mrstrength_00.5_00.7 |
1266.6 |
-0.205 |
ma5_dratio_n05_000 |
1268.2 |
-0.331 |
ma10_dratio_n05_000 |
1281.08 |
-1.333 |
ma25_dratio_n05_000 |
1289.58 |
-1.984 |
ma50_dratio_n05_000 |
1302.64 |
-2.966 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-24.843 |
vratio_n025_0000 |
11 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
334 |
mratio_0100_1000 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.523 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.759 |
mrstrength_00.7_0001 |
1268.4 |
-0.662 |
ma5_dratio_n05_000 |
1268.3 |
-0.654 |
ma10_dratio_n05_000 |
1282.08 |
-1.722 |
ma25_dratio_n05_000 |
1290.62 |
-2.373 |
ma50_dratio_n05_000 |
1303.72 |
-3.353 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
36.857 |
vratio_0025_0050 |
11 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
334 |
mratio_0100_1000 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.533 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
1270.6 |
-0.205 |
ma5_dratio_n05_000 |
1269.9 |
-0.15 |
ma10_dratio_n05_000 |
1282.56 |
-1.135 |
ma25_dratio_n05_000 |
1291.6 |
-1.827 |
ma50_dratio_n05_000 |
1305.653 |
-2.884 |
ma75_dratio_n05_000 |
-0.394 |
gratio_n0.5_0000 |
2.011 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
15.132 |
vratio_0000_0025 |
11 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
334 |
mratio_0100_1000 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-1.182 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
0.849 |
mrstrength_00.7_0001 |
1270.4 |
-0.189 |
ma5_dratio_n05_000 |
1269.7 |
-0.134 |
ma10_dratio_n05_000 |
1282.64 |
-1.141 |
ma25_dratio_n05_000 |
1292.38 |
-1.886 |
ma50_dratio_n05_000 |
1307.44 |
-3.017 |
ma75_dratio_n05_000 |
-0.236 |
gratio_n0.5_0000 |
1.028 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
42.056 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
334 |
mratio_0100_1000 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
1.297 |
貸借 |
-1.297 |
rstrength_n002_n001 |
cont_03 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
1272 |
0.079 |
ma5_dratio_000_005 |
1267.8 |
0.41 |
ma10_dratio_000_005 |
1283.08 |
-0.786 |
ma25_dratio_n05_000 |
1292.92 |
-1.541 |
ma50_dratio_n05_000 |
1309.4 |
-2.78 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-0.926 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
239 |
mratio_0100_1000 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.426 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
-0.088 |
mrstrength_n0.2_0000 |
1269.8 |
0.252 |
ma5_dratio_000_005 |
1264.7 |
0.656 |
ma10_dratio_000_005 |
1282.64 |
-0.752 |
ma25_dratio_n05_000 |
1294.18 |
-1.637 |
ma50_dratio_n05_000 |
1310.987 |
-2.898 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-19.101 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
239 |
mratio_0100_1000 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
1.446 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_none |
0.063 |
0.253 |
mrstrength_00.2_00.5 |
1268.2 |
0.221 |
ma5_dratio_000_005 |
1262.9 |
0.641 |
ma10_dratio_000_005 |
1282.68 |
-0.911 |
ma25_dratio_n05_000 |
1294.96 |
-1.85 |
ma50_dratio_n05_000 |
1312.173 |
-3.138 |
ma75_dratio_n05_000 |
0.316 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
-3.61 |
vratio_n025_0000 |
11 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
239 |
mratio_0100_1000 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.944 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
0.086 |
mrstrength_0000_00.2 |
1269.2 |
-0.173 |
ma5_dratio_n05_000 |
1266.5 |
0.039 |
ma10_dratio_000_005 |
1283.2 |
-1.262 |
ma25_dratio_n05_000 |
1295.9 |
-2.23 |
ma50_dratio_n05_000 |
1313.6 |
-3.548 |
ma75_dratio_n05_000 |
0.627 |
gratio_00.5_0001 |
1.342 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
32.536 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
239 |
mratio_0100_1000 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.941 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
1.278 |
-0.169 |
mrstrength_n0.2_0000 |
1269 |
0.552 |
ma5_dratio_000_005 |
1274.3 |
0.133 |
ma10_dratio_000_005 |
1284 |
-0.623 |
ma25_dratio_n05_000 |
1297.26 |
-1.639 |
ma50_dratio_n05_000 |
1315.013 |
-2.967 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-12.552 |
vratio_n025_0000 |
11 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
239 |
mratio_0100_1000 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.376 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_n2 |
0.419 |
-0.656 |
mrstrength_n001_n0.5 |
1263.6 |
-0.127 |
ma5_dratio_n05_000 |
1280 |
-1.406 |
ma10_dratio_n05_000 |
1285.32 |
-1.814 |
ma25_dratio_n05_000 |
1297.64 |
-2.747 |
ma50_dratio_n05_000 |
1316.467 |
-4.137 |
ma75_dratio_n05_000 |
0.395 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-20.067 |
vratio_n025_0000 |
11 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
339 |
mratio_0100_1000 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.388 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.898 |
mrstrength_n001_n0.5 |
1259.6 |
0.429 |
ma5_dratio_000_005 |
1285.9 |
-1.625 |
ma10_dratio_n05_000 |
1287.8 |
-1.77 |
ma25_dratio_n05_000 |
1298.74 |
-2.598 |
ma50_dratio_n05_000 |
1318.32 |
-4.045 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
1.701 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
339 |
mratio_0100_1000 |
388億円 |
388 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-1.098 |
貸借 |
1.888 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
1.505 |
mrstrength_0001_0002 |
1257.6 |
1.463 |
ma5_dratio_000_005 |
1291.3 |
-1.185 |
ma10_dratio_n05_000 |
1290.32 |
-1.11 |
ma25_dratio_n05_000 |
1300.12 |
-1.855 |
ma50_dratio_n05_000 |
1320.173 |
-3.346 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.361 |
atratio_0001_0002 |
-37.313 |
vratio_n050_n025 |
11 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
339 |
mratio_0100_1000 |
385億円 |
385 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
1.744 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
0.756 |
mrstrength_00.7_0001 |
1263.8 |
0.174 |
ma5_dratio_000_005 |
1292.7 |
-2.065 |
ma10_dratio_n05_000 |
1293.16 |
-2.1 |
ma25_dratio_n05_000 |
1301.34 |
-2.716 |
ma50_dratio_n05_000 |
1321.867 |
-4.226 |
ma75_dratio_n05_000 |
0.56 |
gratio_00.5_0001 |
1.115 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.564 |
atratio_00.5_0001 |
-37.798 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
339 |
mratio_0100_1000 |
379億円 |
379 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.086 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.479 |
mrstrength_00.2_00.5 |
1279.6 |
-2.391 |
ma5_dratio_n05_000 |
1294.6 |
-3.522 |
ma10_dratio_n05_000 |
1294.8 |
-3.537 |
ma25_dratio_n05_000 |
1302.52 |
-4.109 |
ma50_dratio_n05_000 |
1323.8 |
-5.65 |
ma75_dratio_n07_n05 |
0.081 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-1.036 |
atratio_n002_n001 |
-37.427 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
339 |
mratio_0100_1000 |
377億円 |
377 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.825 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-1.758 |
mrstrength_n002_n001 |
1296.4 |
-4.196 |
ma5_dratio_n05_000 |
1300.1 |
-4.469 |
ma10_dratio_n05_000 |
1296.84 |
-4.229 |
ma25_dratio_n05_000 |
1304 |
-4.755 |
ma50_dratio_n05_000 |
1326.293 |
-6.356 |
ma75_dratio_n07_n05 |
0.398 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-3.979 |
atratio_n005_n003 |
-7.236 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
415 |
mratio_0100_1000 |
381億円 |
381 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-1.761 |
貸借 |
-2.218 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-1.32 |
mrstrength_n002_n001 |
1312.2 |
-4.359 |
ma5_dratio_n05_000 |
1304.7 |
-3.809 |
ma10_dratio_n05_000 |
1298.68 |
-3.363 |
ma25_dratio_n05_000 |
1305.46 |
-3.865 |
ma50_dratio_n05_000 |
1328.747 |
-5.55 |
ma75_dratio_n07_n05 |
-1.53 |
gratio_n002_n001 |
2.55 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-2.825 |
atratio_n003_n002 |
479.911 |
vratio_0300_0500 |
11.4 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
415 |
mratio_0100_1000 |
397億円 |
397 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.391 |
貸借 |
-3.216 |
rstrength_n005_n002 |
cont_none |
0.148 |
-2.973 |
mrstrength_n005_n002 |
1325 |
-1.358 |
ma5_dratio_n05_000 |
1308.1 |
-0.084 |
ma10_dratio_n05_000 |
1299.92 |
0.545 |
ma25_dratio_000_005 |
1306.7 |
0.023 |
ma50_dratio_000_005 |
1331.547 |
-1.843 |
ma75_dratio_n05_000 |
0.372 |
gratio_0000_00.5 |
5.978 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
-38.63 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
415 |
mratio_0100_1000 |
409億円 |
409 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.501 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_05 |
0.252 |
0.648 |
mrstrength_00.5_00.7 |
1321.6 |
1.771 |
ma5_dratio_000_005 |
1304.6 |
3.097 |
ma10_dratio_000_005 |
1298.8 |
3.557 |
ma25_dratio_000_005 |
1306.96 |
2.911 |
ma50_dratio_000_005 |
1333.56 |
0.858 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
-0.815 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
415 |
mratio_0100_1000 |
405億円 |
405 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.838 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_04 |
1.02 |
-0.112 |
mrstrength_n0.2_0000 |
1309.6 |
1.787 |
ma5_dratio_000_005 |
1297.1 |
2.768 |
ma10_dratio_000_005 |
1296.4 |
2.823 |
ma25_dratio_000_005 |
1306.42 |
2.035 |
ma50_dratio_000_005 |
1335.413 |
-0.181 |
ma75_dratio_n05_000 |
0.606 |
gratio_00.5_0001 |
1.36 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-4.416 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
787 |
mratio_0100_1000 |
401億円 |
401 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.46 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_03 |
-1.387 |
1.539 |
mrstrength_0001_0002 |
1303.8 |
1.319 |
ma5_dratio_000_005 |
1291.7 |
2.268 |
ma10_dratio_000_005 |
1294.68 |
2.033 |
ma25_dratio_000_005 |
1306.74 |
1.091 |
ma50_dratio_000_005 |
1337.787 |
-1.255 |
ma75_dratio_n05_000 |
0.379 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
2.248 |
atratio_0002_0003 |
21.069 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
787 |
mratio_0100_1000 |
401億円 |
401 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.929 |
貸借 |
1.319 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
3.165 |
mrstrength_0002_0005 |
1297.2 |
1.681 |
ma5_dratio_000_005 |
1285.8 |
2.582 |
ma10_dratio_000_005 |
1294.16 |
1.919 |
ma25_dratio_000_005 |
1307.14 |
0.907 |
ma50_dratio_000_005 |
1340.133 |
-1.577 |
ma75_dratio_n05_000 |
0.93 |
gratio_00.5_0001 |
1.691 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-33.473 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
787 |
mratio_0100_1000 |
392億円 |
392 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
1.998 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.456 |
mrstrength_00.2_00.5 |
1291.2 |
-0.093 |
ma5_dratio_n05_000 |
1281.3 |
0.679 |
ma10_dratio_000_005 |
1293.76 |
-0.291 |
ma25_dratio_n05_000 |
1307.8 |
-1.361 |
ma50_dratio_n05_000 |
1342.533 |
-3.913 |
ma75_dratio_n05_000 |
0.623 |
gratio_00.5_0001 |
0.853 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-1.457 |
atratio_n002_n001 |
-10.821 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
787 |
mratio_0100_1000 |
390億円 |
390 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.155 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.246 |
mrstrength_n005_n002 |
1287.6 |
-0.202 |
ma5_dratio_n05_000 |
1280.7 |
0.336 |
ma10_dratio_000_005 |
1294.92 |
-0.766 |
ma25_dratio_n05_000 |
1309.18 |
-1.847 |
ma50_dratio_n05_000 |
1345.267 |
-4.48 |
ma75_dratio_n05_000 |
-0.307 |
gratio_n0.5_0000 |
1.721 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
10.288 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
787 |
mratio_0100_1000 |
396億円 |
396 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.147 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.342 |
mrstrength_n0.5_n0.2 |
1284.6 |
1.51 |
ma5_dratio_000_005 |
1280.9 |
1.803 |
ma10_dratio_000_005 |
1297.12 |
0.53 |
ma25_dratio_000_005 |
1311.24 |
-0.552 |
ma50_dratio_n05_000 |
1348.547 |
-3.303 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
31.707 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
916 |
mratio_0100_1000 |
391億円 |
391 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.673 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.401 |
mrstrength_n0.5_n0.2 |
1279.6 |
0.656 |
ma5_dratio_000_005 |
1281.4 |
0.515 |
ma10_dratio_000_005 |
1297.36 |
-0.721 |
ma25_dratio_n05_000 |
1312.38 |
-1.858 |
ma50_dratio_n05_000 |
1350.907 |
-4.657 |
ma75_dratio_n05_000 |
0.078 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.336 |
atratio_0001_0002 |
-36.815 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
916 |
mratio_0100_1000 |
391億円 |
391 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.06 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.163 |
mrstrength_0000_00.2 |
1274.4 |
1.146 |
ma5_dratio_000_005 |
1285 |
0.311 |
ma10_dratio_000_005 |
1298.08 |
-0.699 |
ma25_dratio_n05_000 |
1313.42 |
-1.859 |
ma50_dratio_n05_000 |
1353.573 |
-4.771 |
ma75_dratio_n05_000 |
0.55 |
gratio_00.5_0001 |
1.336 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
2.817 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
916 |
mratio_0100_1000 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.136 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.471 |
mrstrength_00.2_00.5 |
1271.4 |
0.047 |
ma5_dratio_000_005 |
1288.9 |
-1.311 |
ma10_dratio_n05_000 |
1299.16 |
-2.091 |
ma25_dratio_n05_000 |
1314.54 |
-3.236 |
ma50_dratio_n05_000 |
1356.52 |
-6.231 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
29.977 |
vratio_0025_0050 |
11 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
916 |
mratio_0100_1000 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.317 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.037 |
mrstrength_n002_n001 |
1273.8 |
-0.298 |
ma5_dratio_n05_000 |
1296.4 |
-2.036 |
ma10_dratio_n05_000 |
1300.64 |
-2.356 |
ma25_dratio_n05_000 |
1317.2 |
-3.583 |
ma50_dratio_n05_000 |
1359.28 |
-6.568 |
ma75_dratio_n07_n05 |
0.156 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
1.347 |
atratio_0001_0002 |
-56.08 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.237 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.424 |
mrstrength_0001_0002 |
1277.2 |
0.141 |
ma5_dratio_000_005 |
1300.1 |
-1.623 |
ma10_dratio_n05_000 |
1302.12 |
-1.776 |
ma25_dratio_n05_000 |
1319.84 |
-3.094 |
ma50_dratio_n05_000 |
1362.2 |
-6.108 |
ma75_dratio_n07_n05 |
-0.079 |
gratio_n0.5_0000 |
1.507 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
85.289 |
vratio_0075_0100 |
11 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.326 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_n7 |
-1.827 |
0.885 |
mrstrength_00.7_0001 |
1283.2 |
-1.652 |
ma5_dratio_n05_000 |
1302.2 |
-3.087 |
ma10_dratio_n05_000 |
1302.76 |
-3.129 |
ma25_dratio_n05_000 |
1322.56 |
-4.579 |
ma50_dratio_n05_000 |
1365.147 |
-7.556 |
ma75_dratio_n10_n07 |
0.078 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
1.705 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.029 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_n6 |
-1.047 |
0.268 |
mrstrength_00.2_00.5 |
1295.6 |
-1.667 |
ma5_dratio_n05_000 |
1304.8 |
-2.361 |
ma10_dratio_n05_000 |
1305.72 |
-2.429 |
ma25_dratio_n05_000 |
1325.16 |
-3.861 |
ma50_dratio_n05_000 |
1368.333 |
-6.894 |
ma75_dratio_n07_n05 |
-0.078 |
gratio_n0.5_0000 |
1.022 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-31.606 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-1.03 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_n5 |
-0.94 |
0.707 |
mrstrength_00.7_0001 |
1306.4 |
-1.715 |
ma5_dratio_n05_000 |
1306 |
-1.685 |
ma10_dratio_n05_000 |
1307.24 |
-1.778 |
ma25_dratio_n05_000 |
1326.92 |
-3.235 |
ma50_dratio_n05_000 |
1371.24 |
-6.362 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-1.681 |
atratio_n002_n001 |
29.53 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
-0.944 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-1.426 |
mrstrength_n002_n001 |
1319 |
-2.426 |
ma5_dratio_n05_000 |
1305.5 |
-1.417 |
ma10_dratio_n05_000 |
1308.6 |
-1.651 |
ma25_dratio_n05_000 |
1328.8 |
-3.146 |
ma50_dratio_n05_000 |
1373.92 |
-6.326 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.186 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
7.971 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
140 |
mratio_0100_1000 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.488 |
貸借 |
-1.621 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.108 |
mrstrength_n005_n002 |
1323 |
-1.058 |
ma5_dratio_n05_000 |
1305.3 |
0.283 |
ma10_dratio_000_005 |
1310.52 |
-0.116 |
ma25_dratio_n05_000 |
1330.52 |
-1.617 |
ma50_dratio_n05_000 |
1376.307 |
-4.89 |
ma75_dratio_n05_000 |
0.68 |
gratio_00.5_0001 |
2.46 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
2053 rela |
中部飼料 |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-8 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
111 |
mratio_0100_1000 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
2060;2286;2288 |
フィードワン;林兼;丸大食 |
0.628 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
1.172 |
mrstrength_0001_0002 |
1321.2 |
0.212 |
ma5_dratio_000_005 |
1303.4 |
1.58 |
ma10_dratio_000_005 |
1309.96 |
1.072 |
ma25_dratio_000_005 |
1332.04 |
-0.604 |
ma50_dratio_n05_000 |
1379.107 |
-3.996 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |