Home
rdate:2025-07-14
[銘柄コード] 2053
[銘柄名] 中部飼料
[銘柄名en] CHUBU SHIRYO CO.,LTD.
[銘柄概要] 中部地盤の独立系配合飼料大手。販売量で首位級。有機肥料、畜産診療も。
[URL] https://www.chubushiryo.co.jp/
[比較銘柄] 2060(フィードワン) 2286(林兼) 2288(丸大食)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 食料品 r1_3050 16:40 123 0.334 24.917 1.312 0.291 0.016 0.086
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 504億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_水産資源 16:40 35 0.23 5.663 0.989 0.079 0.138 0.355
r2_鶏卵 16:41 9 0.442 -16.201 1.557 0.306 0.374 0.35
r2_鶏肉 16:41 5 1.612 -15.923 0.622 0.993 0.564 0.291
r2_豚肉 16:41 6 0.651 19.598 1.296 0.723 0.519 0.37
r2_食肉 16:45 20 0.033 36.258 1.603 0.567 0.475 0.434
r2_肥料 16:41 23 0.412 9.546 1.566 0.689 0.296 0.668
r2_養殖 16:40 22 0.415 5.294 0.874 0.247 0.394 0.441
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_円高メリット 16:40 54 0.477 -18.77 1.075 0.398 0.137 0.229
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.9]
07-11 r5_per_010_012 [11.6]
07-10 r5_per_010_012 [11.5]
07-09 r5_per_010_012 [11.6]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.4]
07-03 r5_per_010_012 [11.5]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.3]
06-27 r5_per_010_012 [11.2]
06-26 r5_per_010_012 [11.1]
06-25 r5_per_010_012 [11]
06-24 r5_per_010_012 [11]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [11.1]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.3]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.71]
07-10 r6_pbr_0.6_0.8 [0.7]
07-09 r6_pbr_0.6_0.8 [0.71]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.69]
07-04 r6_pbr_0.6_0.8 [0.69]
07-03 r6_pbr_0.6_0.8 [0.7]
07-02 r6_pbr_0.6_0.8 [0.7]
07-01 r6_pbr_0.6_0.8 [0.69]
06-30 r6_pbr_0.6_0.8 [0.69]
06-27 r6_pbr_0.6_0.8 [0.68]
06-26 r6_pbr_0.6_0.8 [0.67]
06-25 r6_pbr_0.6_0.8 [0.67]
06-24 r6_pbr_0.6_0.8 [0.67]
06-23 r6_pbr_0.6_0.8 [0.67]
06-20 r6_pbr_0.6_0.8 [0.68]
06-19 r6_pbr_0.6_0.8 [0.69]
06-18 r6_pbr_0.6_0.8 [0.69]
06-17 r6_pbr_0.6_0.8 [0.69]
06-16 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.62]
07-11 r7_yield_3.5_004 [3.7]
07-10 r7_yield_3.5_004 [3.76]
07-09 r7_yield_3.5_004 [3.7]
07-08 r7_yield_3.5_004 [3.75]
07-07 r7_yield_3.5_004 [3.78]
07-04 r7_yield_3.5_004 [3.77]
07-03 r7_yield_3.5_004 [3.75]
07-02 r7_yield_3.5_004 [3.75]
07-01 r7_yield_3.5_004 [3.8]
06-30 r7_yield_3.5_004 [3.83]
06-27 r7_yield_3.5_004 [3.86]
06-26 r7_yield_3.5_004 [3.9]
06-25 r7_yield_3.5_004 [3.92]
06-24 r7_yield_3.5_004 [3.93]
06-23 r7_yield_3.5_004 [3.91]
06-20 r7_yield_3.5_004 [3.88]
06-19 r7_yield_3.5_004 [3.8]
06-18 r7_yield_3.5_004 [3.81]
06-17 r7_yield_3.5_004 [3.83]
06-16 r7_yield_3.5_004 [3.84]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [30.64]
07-11 r8_mratio_0020_0050 [30.64]
07-10 r8_mratio_0020_0050 [30.64]
07-09 r8_mratio_0020_0050 [30.64]
07-08 r8_mratio_0020_0050 [39.56]
07-07 r8_mratio_0020_0050 [39.56]
07-04 r8_mratio_0020_0050 [39.56]
07-03 r8_mratio_0020_0050 [39.56]
07-02 r8_mratio_0020_0050 [39.56]
07-01 r8_mratio_0020_0050 [37.2]
06-30 r8_mratio_0020_0050 [37.2]
06-27 r8_mratio_0020_0050 [37.2]
06-26 r8_mratio_0020_0050 [37.2]
06-25 r8_mratio_0020_0050 [37.2]
06-24 r8_mratio_0020_0050 [49.31]
06-23 r8_mratio_0020_0050 [49.31]
06-20 r8_mratio_0020_0050 [49.31]
06-19 r8_mratio_0020_0050 [49.31]
06-18 r8_mratio_0020_0050 [49.31]
06-17 r8_mratio_0020_0050 [38.48]
06-16 r8_mratio_0020_0050 [38.48]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.012]
07-11 r11_rstrength_00.7_0001 [0.877]
07-10 r11_rstrength_n005_n002 [-2.006]
07-09 r11_rstrength_n0.2_0000 [-0.171]
07-08 r11_rstrength_0000_00.2 [0.179]
07-07 r11_rstrength_n0.2_0000 [-0.114]
07-04 r11_rstrength_n0.2_0000 [-0.019]
07-03 r11_rstrength_n002_n001 [-1.432]
07-02 r11_rstrength_00.7_0001 [0.897]
07-01 r11_rstrength_00.7_0001 [0.717]
06-30 r11_rstrength_00.5_00.7 [0.529]
06-27 r11_rstrength_00.5_00.7 [0.632]
06-26 r11_rstrength_00.2_00.5 [0.23]
06-25 r11_rstrength_00.5_00.7 [0.592]
06-24 r11_rstrength_n001_n0.5 [-0.804]
06-23 r11_rstrength_n0.2_0000 [-0.105]
06-20 r11_rstrength_n002_n001 [-1.851]
06-19 r11_rstrength_n0.5_n0.2 [-0.242]
06-18 r11_rstrength_00.2_00.5 [0.452]
06-17 r11_rstrength_00.2_00.5 [0.413]
06-16 r11_rstrength_00.5_00.7 [0.536]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_06 [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.283]
07-11 r14_atratio_0001_0002 [1.503]
07-10 r14_atratio_n002_n001 [-1.602]
07-09 r14_atratio_0001_0002 [1.564]
07-08 r14_atratio_00.5_0001 [0.566]
07-07 r14_atratio_n0.5_0000 [-0.126]
07-04 r14_atratio_n0.5_0000 [-0.5]
07-03 r14_atratio_n0.5_0000 [-0.187]
07-02 r14_atratio_0001_0002 [1.457]
07-01 r14_atratio_00.5_0001 [0.895]
06-30 r14_atratio_00.5_0001 [0.578]
06-27 r14_atratio_0001_0002 [1.039]
06-26 r14_atratio_00.5_0001 [0.588]
06-25 r14_atratio_0000_00.5 [0.393]
06-24 r14_atratio_n001_n0.5 [-0.716]
06-23 r14_atratio_n001_n0.5 [-0.711]
06-20 r14_atratio_n003_n002 [-2.027]
06-19 r14_atratio_0000_00.5 [0.19]
06-18 r14_atratio_00.5_0001 [0.703]
06-17 r14_atratio_0000_00.5 [0.192]
06-16 r14_atratio_0001_0002 [1.825]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-4.139]
07-11 r15_vratio_n050_n025 [-37.219]
07-10 r15_vratio_0075_0100 [94.536]
07-09 r15_vratio_0025_0050 [44.95]
07-08 r15_vratio_0000_0025 [14.773]
07-07 r15_vratio_0000_0025 [5.516]
07-04 r15_vratio_n025_0000 [-23.486]
07-03 r15_vratio_n075_n050 [-50.812]
07-02 r15_vratio_0075_0100 [86.218]
07-01 r15_vratio_n025_0000 [-4.494]
06-30 r15_vratio_n025_0000 [-22.705]
06-27 r15_vratio_0025_0050 [44.186]
06-26 r15_vratio_n050_n025 [-26.058]
06-25 r15_vratio_0100_0200 [146.254]
06-24 r15_vratio_n025_0000 [-15.193]
06-23 r15_vratio_n025_0000 [-1.63]
06-20 r15_vratio_0000_0025 [13.932]
06-19 r15_vratio_n025_0000 [-18.64]
06-18 r15_vratio_n025_0000 [-1.975]
06-17 r15_vratio_n025_0000 [-9.8]
06-16 r15_vratio_n025_0000 [-19.534]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.384]
07-11 r16_ma5_dratio_000_005 [0.959]
07-10 r16_ma5_dratio_n05_000 [-0.163]
07-09 r16_ma5_dratio_000_005 [1.438]
07-08 r16_ma5_dratio_000_005 [0.138]
07-07 r16_ma5_dratio_n05_000 [-0.188]
07-04 r16_ma5_dratio_000_005 [0.239]
07-03 r16_ma5_dratio_000_005 [1.19]
07-02 r16_ma5_dratio_000_005 [2.142]
07-01 r16_ma5_dratio_000_005 [1.596]
06-30 r16_ma5_dratio_000_005 [1.4]
06-27 r16_ma5_dratio_000_005 [1.197]
06-26 r16_ma5_dratio_000_005 [0.273]
06-25 r16_ma5_dratio_n05_000 [-0.816]
06-24 r16_ma5_dratio_n05_000 [-1.778]
06-23 r16_ma5_dratio_n05_000 [-1.576]
06-20 r16_ma5_dratio_n05_000 [-1.201]
06-19 r16_ma5_dratio_000_005 [1.011]
06-18 r16_ma5_dratio_000_005 [1.246]
06-17 r16_ma5_dratio_000_005 [0.916]
06-16 r16_ma5_dratio_000_005 [1.1]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.257]
07-11 r17_ma10_dratio_000_005 [1.541]
07-10 r17_ma10_dratio_000_005 [0.447]
07-09 r17_ma10_dratio_000_005 [2.449]
07-08 r17_ma10_dratio_000_005 [1.46]
07-07 r17_ma10_dratio_000_005 [1.359]
07-04 r17_ma10_dratio_000_005 [1.831]
07-03 r17_ma10_dratio_000_005 [2.632]
07-02 r17_ma10_dratio_000_005 [2.956]
07-01 r17_ma10_dratio_000_005 [1.648]
06-30 r17_ma10_dratio_000_005 [0.838]
06-27 r17_ma10_dratio_000_005 [0.277]
06-26 r17_ma10_dratio_n05_000 [-0.613]
06-25 r17_ma10_dratio_n05_000 [-1.232]
06-24 r17_ma10_dratio_n05_000 [-1.721]
06-23 r17_ma10_dratio_n05_000 [-1.082]
06-20 r17_ma10_dratio_n05_000 [-0.412]
06-19 r17_ma10_dratio_000_005 [1.583]
06-18 r17_ma10_dratio_000_005 [1.625]
06-17 r17_ma10_dratio_000_005 [1.242]
06-16 r17_ma10_dratio_000_005 [1.396]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.465]
07-11 r18_ma25_dratio_000_005 [3.417]
07-10 r18_ma25_dratio_000_005 [2.053]
07-09 r18_ma25_dratio_000_005 [3.857]
07-08 r18_ma25_dratio_000_005 [2.512]
07-07 r18_ma25_dratio_000_005 [2.16]
07-04 r18_ma25_dratio_000_005 [2.465]
07-03 r18_ma25_dratio_000_005 [3.14]
07-02 r18_ma25_dratio_000_005 [3.574]
07-01 r18_ma25_dratio_000_005 [2.357]
06-30 r18_ma25_dratio_000_005 [1.684]
06-27 r18_ma25_dratio_000_005 [1.323]
06-26 r18_ma25_dratio_000_005 [0.457]
06-25 r18_ma25_dratio_000_005 [0.086]
06-24 r18_ma25_dratio_n05_000 [-0.194]
06-23 r18_ma25_dratio_000_005 [0.658]
06-20 r18_ma25_dratio_000_005 [1.504]
06-19 r18_ma25_dratio_000_005 [3.8]
06-18 r18_ma25_dratio_000_005 [3.914]
06-17 r18_ma25_dratio_000_005 [3.431]
06-16 r18_ma25_dratio_000_005 [3.425]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.961]
07-11 r19_ma50_dratio_005_007 [5.898]
07-10 r19_ma50_dratio_000_005 [4.592]
07-09 r19_ma50_dratio_005_007 [6.535]
07-08 r19_ma50_dratio_005_007 [5.201]
07-07 r19_ma50_dratio_000_005 [4.878]
07-04 r19_ma50_dratio_005_007 [5.223]
07-03 r19_ma50_dratio_005_007 [5.978]
07-02 r19_ma50_dratio_005_007 [6.449]
07-01 r19_ma50_dratio_005_007 [5.169]
06-30 r19_ma50_dratio_000_005 [4.487]
06-27 r19_ma50_dratio_000_005 [4.137]
06-26 r19_ma50_dratio_000_005 [3.299]
06-25 r19_ma50_dratio_000_005 [2.897]
06-24 r19_ma50_dratio_000_005 [2.739]
06-23 r19_ma50_dratio_000_005 [3.725]
06-20 r19_ma50_dratio_000_005 [4.812]
06-19 r19_ma50_dratio_007_010 [7.324]
06-18 r19_ma50_dratio_007_010 [7.637]
06-17 r19_ma50_dratio_007_010 [7.318]
06-16 r19_ma50_dratio_007_010 [7.468]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.931]
07-11 r20_ma75_dratio_007_010 [9.691]
07-10 r20_ma75_dratio_007_010 [8.294]
07-09 r20_ma75_dratio_010_015 [10.279]
07-08 r20_ma75_dratio_007_010 [8.793]
07-07 r20_ma75_dratio_007_010 [8.38]
07-04 r20_ma75_dratio_007_010 [8.713]
07-03 r20_ma75_dratio_007_010 [9.451]
07-02 r20_ma75_dratio_007_010 [9.867]
07-01 r20_ma75_dratio_007_010 [8.506]
06-30 r20_ma75_dratio_007_010 [7.738]
06-27 r20_ma75_dratio_007_010 [7.323]
06-26 r20_ma75_dratio_005_007 [6.402]
06-25 r20_ma75_dratio_005_007 [5.954]
06-24 r20_ma75_dratio_005_007 [5.705]
06-23 r20_ma75_dratio_005_007 [6.661]
06-20 r20_ma75_dratio_007_010 [7.648]
06-19 r20_ma75_dratio_010_015 [10.115]
06-18 r20_ma75_dratio_010_015 [10.204]
06-17 r20_ma75_dratio_007_010 [9.731]
06-16 r20_ma75_dratio_007_010 [9.83]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.561]
07-11 r21_mrstrength_0001_0002 [1.696]
07-10 r21_mrstrength_n002_n001 [-1.163]
07-09 r21_mrstrength_0001_0002 [1.23]
07-08 r21_mrstrength_00.2_00.5 [0.311]
07-07 r21_mrstrength_00.2_00.5 [0.435]
07-04 r21_mrstrength_n001_n0.5 [-0.563]
07-03 r21_mrstrength_n0.5_n0.2 [-0.246]
07-02 r21_mrstrength_0002_0005 [2.017]
07-01 r21_mrstrength_0002_0005 [2.133]
06-30 r21_mrstrength_n0.5_n0.2 [-0.26]
06-27 r21_mrstrength_n0.5_n0.2 [-0.391]
06-26 r21_mrstrength_n002_n001 [-1.062]
06-25 r21_mrstrength_0000_00.2 [0.002]
06-24 r21_mrstrength_n002_n001 [-1.854]
06-23 r21_mrstrength_n001_n0.5 [-0.583]
06-20 r21_mrstrength_n002_n001 [-1.806]
06-19 r21_mrstrength_0001_0002 [1.21]
06-18 r21_mrstrength_n0.5_n0.2 [-0.201]
06-17 r21_mrstrength_n0.5_n0.2 [-0.396]
06-16 r21_mrstrength_00.5_00.7 [0.564]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.802]
07-11 r23_gratio_0002_0003 [2.505]
07-10 r23_gratio_00.5_0001 [0.986]
07-09 r23_gratio_00.5_0001 [0.688]
07-08 r23_gratio_00.5_0001 [0.755]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.313]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.063]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.257]
06-27 r23_gratio_0000_00.5 [0.26]
06-26 r23_gratio_n0.5_0000 [-0.327]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.13]
06-23 r23_gratio_00.5_0001 [0.84]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.128]
06-16 r23_gratio_0000_00.5 [0.391]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.836]
07-11 r24_volaratio_002_2.5 [2.406]
07-10 r24_volaratio_004_005 [4.585]
07-09 r24_volaratio_1.5_002 [1.554]
07-08 r24_volaratio_001_1.5 [1.069]
07-07 r24_volaratio_001_1.5 [1.264]
07-04 r24_volaratio_001_1.5 [1.006]
07-03 r24_volaratio_001_1.5 [1.455]
07-02 r24_volaratio_002_2.5 [2.28]
07-01 r24_volaratio_001_1.5 [1.406]
06-30 r24_volaratio_001_1.5 [1.155]
06-27 r24_volaratio_001_1.5 [1.17]
06-26 r24_volaratio_0.5_001 [0.983]
06-25 r24_volaratio_1.5_002 [1.65]
06-24 r24_volaratio_001_1.5 [1.311]
06-23 r24_volaratio_1.5_002 [1.562]
06-20 r24_volaratio_002_2.5 [2.201]
06-19 r24_volaratio_001_1.5 [1.151]
06-18 r24_volaratio_001_1.5 [1.278]
06-17 r24_volaratio_001_1.5 [1.025]
06-16 r24_volaratio_1.5_002 [1.819]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 2053 etc relac 1664 1634 1634 1658 85700 37 2.283 -4.139 -0.278
2025-07-11 15:30 2053 etc relac 1660 1621 1637 1621 89400 24 1.503 -37.219 -0.193
2025-07-10 15:30 2053 etc relac 1665 1592 1639 1597 142400 -26 -1.602 94.536 -0.439
2025-07-09 15:30 2053 etc relac 1634 1609 1609 1623 73200 25 1.564 44.95 0.334
2025-07-08 15:30 2053 etc relac 1608 1591 1601 1598 50500 9 0.566 14.773 0.255
2025-07-07 15:30 2053 etc relac 1602 1582 1591 1589 44000 -2 -0.126 5.516 -0.561
2025-07-04 15:30 2053 etc relac 1606 1590 1604 1591 41700 -8 -0.5 -23.486 0.063
2025-07-03 15:30 2053 etc relac 1604 1581 1602 1599 54500 -3 -0.187 -50.812 0.059
2025-07-02 15:30 2053 etc relac 1615 1579 1580 1602 110800 23 1.457 86.218 -0.56
2025-07-01 15:30 2053 etc relac 1587 1565 1565 1579 59500 14 0.895 -4.494 -1.238
2025-06-30 15:30 2053 etc relac 1577 1559 1560 1565 62300 9 0.578 -22.705 0.838
2025-06-27 15:30 2053 etc relac 1556 1538 1544 1556 80600 16 1.039 44.186 1.43
2025-06-26 15:30 2053 etc relac 1541 1526 1526 1540 55900 9 0.588 -26.058 1.65
2025-06-25 15:30 2053 etc relac 1540 1515 1525 1531 75600 6 0.393 146.254 0.391
2025-06-24 15:30 2053 etc relac 1545 1525 1538 1525 30700 -11 -0.716 -15.193 1.138
2025-06-23 15:30 2053 etc relac 1560 1536 1560 1536 36200 -11 -0.711 -1.63 -0.128
2025-06-20 15:30 2053 etc relac 1579 1545 1579 1547 36800 -32 -2.027 13.932 -0.221
2025-06-19 15:30 2053 etc relac 1582 1564 1576 1579 32300 3 0.19 -18.64 -1.02
2025-06-18 15:30 2053 etc relac 1585 1565 1565 1576 39700 11 0.703 -1.975 0.904
2025-06-17 15:30 2053 etc relac 1577 1561 1564 1565 40500 3 0.192 -9.8 0.588
2025-06-16 15:30 2053 etc relac 1567 1539 1540 1562 44900 28 1.825 -19.534 1.261


relastats
r2_飼料rdate
0.505 2025-07-14
0.28 2025-07-11
-0.132 2025-07-10
0.456 2025-07-09
0.267 2025-07-08
0.073 2025-07-07
-0.364 2025-07-04
0.32 2025-07-03
0.432 2025-07-02
-0.073 2025-07-01
0.713 2025-06-30
0.361 2025-06-27
0.34 2025-06-26
-0.085 2025-06-25
-0.178 2025-06-24
-0.174 2025-06-23
-0.488 2025-06-20
0.206 2025-06-19
0.525 2025-06-18
-0.004 2025-06-17
0.75 2025-06-16

相関係数2053 (6.15%:6.15%)
(3%:3%) 日経平均 0.422
(3.01%:3.01%) r2_飼料 0.937