Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:15 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-1.21 |
atratio_n002_n001 |
-44.444 |
vratio_n050_n025 |
8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.1億円 |
61.1 |
mvalue_00050_00075 |
|
|
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.036 |
gratio_n0.5_0000 |
3.141 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.496 |
atratio_n0.5_0000 |
53.191 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
157 |
mratio_0100_1000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
1.225 |
信用 |
-1.721 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.218 |
mrstrength_n0.5_n0.2 |
2838.2 |
-0.958 |
ma5_dratio_n05_000 |
2869.3 |
-2.032 |
ma10_dratio_n05_000 |
2673.2 |
5.155 |
ma25_dratio_005_007 |
2554.14 |
10.057 |
ma50_dratio_010_015 |
2477.867 |
13.444 |
ma75_dratio_010_015 |
-0.035 |
gratio_n0.5_0000 |
4.13 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.591 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
157 |
mratio_0100_1000 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
2025-07-04 |
settlement_m00_b07 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
1.578 |
信用 |
-1.578 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
2878 |
-1.842 |
ma5_dratio_n05_000 |
2873.2 |
-1.678 |
ma10_dratio_n05_000 |
2662.6 |
6.099 |
ma25_dratio_005_007 |
2547.92 |
10.875 |
ma50_dratio_010_015 |
2472.227 |
14.269 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-07-10 |
15:24 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.106 |
atratio_n0.5_0000 |
17.333 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
157 |
mratio_0100_1000 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
2025-07-04 |
settlement_b06_b04 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
1.904 |
信用 |
-2.01 |
rstrength_n005_n002 |
cont_n4 |
-0.439 |
0.333 |
mrstrength_00.2_00.5 |
2917 |
-3.154 |
ma5_dratio_n05_000 |
2839.2 |
-0.5 |
ma10_dratio_n05_000 |
2651.44 |
6.546 |
ma25_dratio_005_007 |
2541.42 |
11.158 |
ma50_dratio_010_015 |
2465.893 |
14.563 |
ma75_dratio_010_015 |
-0.778 |
gratio_n001_n0.5 |
1.985 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-2.55 |
atratio_n003_n002 |
1.351 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
157 |
mratio_0100_1000 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
2025-07-04 |
settlement_b06_b04 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.899 |
信用 |
-3.449 |
rstrength_n005_n002 |
cont_n3 |
0.334 |
-2.884 |
mrstrength_n005_n002 |
2919.8 |
-3.144 |
ma5_dratio_n05_000 |
2810.2 |
0.633 |
ma10_dratio_000_005 |
2637.8 |
7.211 |
ma25_dratio_007_010 |
2534.54 |
11.578 |
ma50_dratio_010_015 |
2459.947 |
14.962 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.606 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-3.588 |
atratio_n005_n003 |
-43.077 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
2025-07-04 |
settlement_b06_b04 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.083 |
信用 |
-3.671 |
rstrength_n005_n002 |
cont_n2 |
0.255 |
-3.843 |
mrstrength_n005_n002 |
2913.2 |
-0.384 |
ma5_dratio_n05_000 |
2782.5 |
4.295 |
ma10_dratio_000_005 |
2622 |
10.679 |
ma25_dratio_010_015 |
2527.8 |
14.803 |
ma50_dratio_010_015 |
2453.2 |
18.294 |
ma75_dratio_015_020 |
0.664 |
gratio_00.5_0001 |
4.844 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-42.731 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.2億円 |
66.2 |
mvalue_00050_00075 |
2025-07-04 |
settlement_b03_b01 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.227 |
信用 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.23 |
mrstrength_00.2_00.5 |
2900.4 |
3.779 |
ma5_dratio_000_005 |
2749.4 |
9.478 |
ma10_dratio_007_010 |
2602.72 |
15.648 |
ma25_dratio_015_020 |
2517.9 |
19.544 |
ma50_dratio_015_020 |
2445.84 |
23.066 |
ma75_dratio_020_030 |
-1.192 |
gratio_n002_n001 |
5.135 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
6.375 |
atratio_0005_0010 |
808 |
vratio_0500_1000 |
8.7 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
66.4億円 |
66.4 |
mvalue_00050_00075 |
2025-07-04 |
settlement_000_000 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.856 |
信用 |
5.519 |
rstrength_0005_0010 |
cont_02 |
0.063 |
6.312 |
mrstrength_0005_0010 |
2868.4 |
5.285 |
ma5_dratio_005_007 |
2701.8 |
11.777 |
ma10_dratio_010_015 |
2576.96 |
17.192 |
ma25_dratio_015_020 |
2504.68 |
20.574 |
ma50_dratio_020_030 |
2437.44 |
23.9 |
ma75_dratio_020_030 |
0.352 |
gratio_0000_00.5 |
8.555 |
volaratio_007_010 |
| 2025-07-03 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
1.574 |
atratio_0001_0002 |
-61.538 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
2025-07-04 |
settlement_a01_a03 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.643 |
信用 |
0.932 |
rstrength_00.7_0001 |
cont_none |
0.059 |
1.515 |
mrstrength_0001_0002 |
2761.4 |
2.81 |
ma5_dratio_000_005 |
2652.7 |
7.023 |
ma10_dratio_007_010 |
2549.56 |
11.353 |
ma25_dratio_010_015 |
2491.28 |
13.957 |
ma50_dratio_010_015 |
2427.84 |
16.935 |
ma75_dratio_015_020 |
-1.789 |
gratio_n002_n001 |
3.424 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-1.515 |
atratio_n002_n001 |
-60.123 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
2025-07-04 |
settlement_a01_a03 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.049 |
信用 |
-1.564 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.955 |
mrstrength_n001_n0.5 |
2700.6 |
3.496 |
ma5_dratio_000_005 |
2622.1 |
6.594 |
ma10_dratio_005_007 |
2531.76 |
10.398 |
ma25_dratio_010_015 |
2481.54 |
12.632 |
ma50_dratio_010_015 |
2419.987 |
15.496 |
ma75_dratio_015_020 |
0.317 |
gratio_0000_00.5 |
3.32 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-70.147 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-07-04 |
settlement_a01_a03 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-1.645 |
信用 |
1.224 |
rstrength_0001_0002 |
cont_none |
-1.238 |
0.817 |
mrstrength_00.7_0001 |
2651.8 |
7.022 |
ma5_dratio_007_010 |
2595.9 |
9.326 |
ma10_dratio_007_010 |
2514.56 |
12.863 |
ma25_dratio_010_015 |
2473.34 |
14.744 |
ma50_dratio_010_015 |
2412.453 |
17.64 |
ma75_dratio_015_020 |
0.982 |
gratio_00.5_0001 |
7.222 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
14.688 |
atratio_0010_0015 |
9000 |
vratio_2000_p000 |
8.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
62.7億円 |
62.7 |
mvalue_00050_00075 |
2025-07-04 |
settlement_a04_a06 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.037 |
信用 |
14.725 |
rstrength_0010_p000 |
cont_none |
0.838 |
13.85 |
mrstrength_0010_p000 |
2598.4 |
9.683 |
ma5_dratio_007_010 |
2560.4 |
11.311 |
ma10_dratio_010_015 |
2496.32 |
14.168 |
ma25_dratio_010_015 |
2463.54 |
15.687 |
ma50_dratio_015_020 |
2404.347 |
18.535 |
ma75_dratio_015_020 |
14.085 |
gratio_0010_0015 |
5.668 |
volaratio_005_007 |
| 2025-06-27 |
13:43 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-1.972 |
atratio_n002_n001 |
500 |
vratio_0500_1000 |
7.2 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
|
mratio_m000_0000 |
54.7億円 |
54.7 |
mvalue_00050_00075 |
2025-07-04 |
settlement_a07_a09 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-1.362 |
信用 |
-0.61 |
rstrength_n001_n0.5 |
cont_n3 |
1.43 |
-3.402 |
mrstrength_n005_n002 |
2535.2 |
-1.98 |
ma5_dratio_n05_000 |
2523.7 |
-1.533 |
ma10_dratio_n05_000 |
2477.72 |
0.294 |
ma25_dratio_000_005 |
2452.82 |
1.312 |
ma50_dratio_000_005 |
2395.907 |
3.719 |
ma75_dratio_000_005 |
-1.972 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-92.308 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-07-04 |
settlement_a07_a09 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.709 |
信用 |
0.081 |
rstrength_0000_00.2 |
cont_n2 |
1.65 |
-2.277 |
mrstrength_n005_n002 |
2544 |
-0.354 |
ma5_dratio_n05_000 |
2525.2 |
0.388 |
ma10_dratio_000_005 |
2475.56 |
2.401 |
ma25_dratio_000_005 |
2449.38 |
3.496 |
ma50_dratio_000_005 |
2392.173 |
5.971 |
ma75_dratio_005_007 |
-0.627 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.778 |
atratio_n001_n0.5 |
116.667 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
2025-07-04 |
settlement_a07_a09 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.661 |
信用 |
-0.117 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-1.169 |
mrstrength_n002_n001 |
2543.6 |
0.291 |
ma5_dratio_000_005 |
2521.7 |
1.162 |
ma10_dratio_000_005 |
2471.64 |
3.211 |
ma25_dratio_000_005 |
2444.42 |
4.36 |
ma50_dratio_000_005 |
2388.373 |
6.809 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.784 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
1.46 |
atratio_0001_0002 |
-40 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
56.6億円 |
56.6 |
mvalue_00050_00075 |
2025-07-04 |
settlement_a10_a12 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.253 |
信用 |
1.207 |
rstrength_0001_0002 |
cont_02 |
1.138 |
0.322 |
mrstrength_00.2_00.5 |
2540 |
1.22 |
ma5_dratio_000_005 |
2520.7 |
1.995 |
ma10_dratio_000_005 |
2465.08 |
4.297 |
ma25_dratio_000_005 |
2439.36 |
5.396 |
ma50_dratio_005_007 |
2384.907 |
7.803 |
ma75_dratio_007_010 |
1.46 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0.198 |
atratio_0000_00.5 |
42.857 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-07-04 |
settlement_a10_a12 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-1.689 |
信用 |
1.887 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.326 |
mrstrength_00.2_00.5 |
2522.4 |
0.46 |
ma5_dratio_000_005 |
2514.5 |
0.776 |
ma10_dratio_000_005 |
2456.68 |
3.147 |
ma25_dratio_000_005 |
2431.26 |
4.226 |
ma50_dratio_000_005 |
2381.827 |
6.389 |
ma75_dratio_005_007 |
0.989 |
gratio_00.5_0001 |
0.949 |
volaratio_0.5_001 |
| 2025-06-20 |
14:41 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.158 |
atratio_n0.5_0000 |
250 |
vratio_0200_0300 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
55.6億円 |
55.6 |
mvalue_00050_00075 |
2025-07-04 |
settlement_a13_a15 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.702 |
信用 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.063 |
mrstrength_0000_00.2 |
2512.2 |
0.669 |
ma5_dratio_000_005 |
2515.7 |
0.529 |
ma10_dratio_000_005 |
2452.12 |
3.135 |
ma25_dratio_000_005 |
2422.58 |
4.393 |
ma50_dratio_000_005 |
2379.147 |
6.299 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-06-19 |
13:04 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-93.548 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
55.7億円 |
55.7 |
mvalue_00050_00075 |
2025-07-04 |
settlement_a13_a15 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
1.614 |
信用 |
-1.614 |
rstrength_n002_n001 |
cont_03 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
2506.4 |
1.061 |
ma5_dratio_000_005 |
2517.4 |
0.62 |
ma10_dratio_000_005 |
2447.56 |
3.491 |
ma25_dratio_000_005 |
2414.42 |
4.911 |
ma50_dratio_000_005 |
2376.653 |
6.578 |
ma75_dratio_005_007 |
0.276 |
gratio_0000_00.5 |
0.276 |
volaratio_000_0.5 |
| 2025-06-18 |
15:04 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
2.014 |
atratio_0002_0003 |
|
vratio_other |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
55.7億円 |
55.7 |
mvalue_00050_00075 |
2025-07-04 |
settlement_a16_p00 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.262 |
信用 |
2.276 |
rstrength_0002_0005 |
cont_02 |
0.904 |
1.11 |
mrstrength_0001_0002 |
2499.8 |
1.328 |
ma5_dratio_000_005 |
2512.5 |
0.816 |
ma10_dratio_000_005 |
2442.24 |
3.716 |
ma25_dratio_000_005 |
2404.54 |
5.342 |
ma50_dratio_005_007 |
2373.84 |
6.705 |
ma75_dratio_005_007 |
2.014 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-06-17 |
|
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-07-04 |
settlement_a16_p00 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.958 |
信用 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
2501.4 |
-0.736 |
ma5_dratio_n05_000 |
2502.5 |
-0.779 |
ma10_dratio_n05_000 |
2440.28 |
1.751 |
ma25_dratio_000_005 |
2399.78 |
3.468 |
ma50_dratio_000_005 |
2371.627 |
4.696 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-16 |
14:56 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-38.462 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-07-04 |
settlement_a16_p00 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-1.876 |
信用 |
1.196 |
rstrength_0001_0002 |
cont_none |
1.261 |
-1.941 |
mrstrength_n002_n001 |
2506.6 |
-0.942 |
ma5_dratio_n05_000 |
2496.2 |
-0.529 |
ma10_dratio_n05_000 |
2440.32 |
1.749 |
ma25_dratio_000_005 |
2395.92 |
3.635 |
ma50_dratio_000_005 |
2370.12 |
4.763 |
ma75_dratio_000_005 |
-0.04 |
gratio_n0.5_0000 |
0.685 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.333 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
55.0億円 |
55 |
mvalue_00050_00075 |
2025-07-04 |
settlement_a16_p00 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-1.069 |
信用 |
1.069 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
2519.2 |
-0.762 |
ma5_dratio_n05_000 |
2484.5 |
0.624 |
ma10_dratio_000_005 |
2439.4 |
2.484 |
ma25_dratio_000_005 |
2393.58 |
4.446 |
ma50_dratio_000_005 |
2368.747 |
5.541 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.12 |
volaratio_000_0.5 |
| 2025-06-12 |
15:24 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-1.614 |
atratio_n002_n001 |
275 |
vratio_0200_0300 |
9.5 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
55.0億円 |
55 |
mvalue_00050_00075 |
2025-07-04 |
settlement_a16_p00 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
5.009 |
信用 |
-6.623 |
rstrength_n010_n005 |
cont_none |
-0.646 |
-0.968 |
mrstrength_n001_n0.5 |
2528.4 |
-1.123 |
ma5_dratio_n05_000 |
2468 |
1.297 |
ma10_dratio_000_005 |
2438.24 |
2.533 |
ma25_dratio_000_005 |
2390.86 |
4.565 |
ma50_dratio_000_005 |
2367.2 |
5.61 |
ma75_dratio_005_007 |
0.551 |
gratio_00.5_0001 |
2.817 |
volaratio_2.5_003 |
| 2025-06-11 |
09:00 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
1.275 |
atratio_0001_0002 |
-84.615 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
55.9億円 |
55.9 |
mvalue_00050_00075 |
2025-07-04 |
settlement_a16_p00 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
1.999 |
信用 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
0.726 |
mrstrength_00.7_0001 |
2525.2 |
0.626 |
ma5_dratio_000_005 |
2457.4 |
3.402 |
ma10_dratio_000_005 |
2437.68 |
4.238 |
ma25_dratio_000_005 |
2387.5 |
6.429 |
ma50_dratio_005_007 |
2365.333 |
7.427 |
ma75_dratio_007_010 |
1.275 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-1.453 |
atratio_n002_n001 |
62.5 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
55.2億円 |
55.2 |
mvalue_00050_00075 |
2025-07-04 |
settlement_a16_p00 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
2.035 |
信用 |
-3.488 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.776 |
mrstrength_n002_n001 |
2503.6 |
0.216 |
ma5_dratio_000_005 |
2439.8 |
2.836 |
ma10_dratio_000_005 |
2435.44 |
3.02 |
ma25_dratio_000_005 |
2383.32 |
5.273 |
ma50_dratio_005_007 |
2362.12 |
6.218 |
ma75_dratio_005_007 |
-0.825 |
gratio_n001_n0.5 |
1.833 |
volaratio_1.5_002 |
| 2025-06-09 |
15:04 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
77.778 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
56.0億円 |
56 |
mvalue_00050_00075 |
2025-07-04 |
settlement_a16_p00 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
2.695 |
信用 |
-2.695 |
rstrength_n005_n002 |
cont_06 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
2485.8 |
2.422 |
ma5_dratio_000_005 |
2427.1 |
4.899 |
ma10_dratio_000_005 |
2435.08 |
4.555 |
ma25_dratio_000_005 |
2380.2 |
6.966 |
ma50_dratio_005_007 |
2358.987 |
7.928 |
ma75_dratio_007_010 |
0.157 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
2.496 |
atratio_0002_0003 |
-57.143 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
56.0億円 |
56 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.742 |
信用 |
1.755 |
rstrength_0001_0002 |
cont_05 |
0.498 |
1.998 |
mrstrength_0001_0002 |
2449.8 |
3.927 |
ma5_dratio_000_005 |
2411 |
5.599 |
ma10_dratio_005_007 |
2433.24 |
4.634 |
ma25_dratio_000_005 |
2377.04 |
7.108 |
ma50_dratio_007_010 |
2356.28 |
8.052 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.496 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
2.096 |
atratio_0002_0003 |
-12.5 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
56.0億円 |
56 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-1.469 |
信用 |
3.565 |
rstrength_0002_0005 |
cont_04 |
-0.511 |
2.607 |
mrstrength_0002_0005 |
2407.6 |
3.173 |
ma5_dratio_000_005 |
2399.5 |
3.522 |
ma10_dratio_000_005 |
2431.4 |
2.163 |
ma25_dratio_000_005 |
2373.12 |
4.672 |
ma50_dratio_000_005 |
2352.6 |
5.585 |
ma75_dratio_005_007 |
-0.534 |
gratio_n001_n0.5 |
2.645 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0.537 |
atratio_00.5_0001 |
84.615 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
56.0億円 |
56 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.568 |
信用 |
1.105 |
rstrength_0001_0002 |
cont_03 |
0.803 |
-0.266 |
mrstrength_n0.5_n0.2 |
2389.6 |
1.816 |
ma5_dratio_000_005 |
2394.8 |
1.595 |
ma10_dratio_000_005 |
2431.28 |
0.071 |
ma25_dratio_000_005 |
2371.02 |
2.614 |
ma50_dratio_000_005 |
2350.12 |
3.527 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.537 |
volaratio_0.5_001 |
| 2025-06-03 |
15:23 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
2.282 |
atratio_0002_0003 |
550 |
vratio_0500_1000 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-1.042 |
信用 |
3.324 |
rstrength_0002_0005 |
cont_02 |
-0.064 |
2.346 |
mrstrength_0002_0005 |
2376 |
1.852 |
ma5_dratio_000_005 |
2390.2 |
1.247 |
ma10_dratio_000_005 |
2433.6 |
-0.559 |
ma25_dratio_n05_000 |
2368.8 |
2.161 |
ma50_dratio_000_005 |
2347.693 |
3.08 |
ma75_dratio_000_005 |
1.014 |
gratio_0001_0002 |
1.298 |
volaratio_001_1.5 |
| 2025-06-02 |
13:49 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
1.328 |
atratio_0001_0002 |
-60 |
vratio_n075_n050 |
9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
2.286 |
信用 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
2.63 |
mrstrength_0002_0005 |
2368.4 |
-0.101 |
ma5_dratio_n05_000 |
2384.3 |
-0.768 |
ma10_dratio_n05_000 |
2433.08 |
-2.757 |
ma25_dratio_n05_000 |
2367.4 |
-0.059 |
ma50_dratio_n05_000 |
2345.693 |
0.866 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-05-30 |
14:31 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-2.464 |
atratio_n003_n002 |
66.667 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.4億円 |
51.4 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
3.138 |
信用 |
-5.602 |
rstrength_n010_n005 |
cont_none |
-1.217 |
-1.247 |
mrstrength_n002_n001 |
2372.2 |
-1.568 |
ma5_dratio_n05_000 |
2389.7 |
-2.289 |
ma10_dratio_n05_000 |
2432.4 |
-4.004 |
ma25_dratio_n05_000 |
2367.68 |
-1.38 |
ma50_dratio_n05_000 |
2344.44 |
-0.403 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
2.313 |
volaratio_002_2.5 |
| 2025-05-29 |
12:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
1.226 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
5.171 |
信用 |
-3.945 |
rstrength_n005_n002 |
cont_none |
1.884 |
-0.658 |
mrstrength_n001_n0.5 |
2391.4 |
0.109 |
ma5_dratio_000_005 |
2397.7 |
-0.154 |
ma10_dratio_n05_000 |
2433 |
-1.603 |
ma25_dratio_n05_000 |
2366.98 |
1.142 |
ma50_dratio_000_005 |
2342.787 |
2.186 |
ma75_dratio_000_005 |
1.226 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-40 |
vratio_n050_n025 |
9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.0億円 |
52 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.93 |
信用 |
-1.644 |
rstrength_n002_n001 |
cont_n4 |
-0.005 |
-0.709 |
mrstrength_n001_n0.5 |
2400 |
-1.458 |
ma5_dratio_n05_000 |
2398.3 |
-1.388 |
ma10_dratio_n05_000 |
2431.32 |
-2.728 |
ma25_dratio_n05_000 |
2364.1 |
0.038 |
ma50_dratio_000_005 |
2340.347 |
1.053 |
ma75_dratio_000_005 |
-0.084 |
gratio_n0.5_0000 |
0.719 |
volaratio_0.5_001 |
| 2025-05-27 |
13:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.126 |
atratio_n0.5_0000 |
66.667 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.427 |
信用 |
-0.553 |
rstrength_n001_n0.5 |
cont_n3 |
0.513 |
-0.639 |
mrstrength_n001_n0.5 |
2404.4 |
-0.932 |
ma5_dratio_n05_000 |
2410.2 |
-1.17 |
ma10_dratio_n05_000 |
2432.12 |
-2.061 |
ma25_dratio_n05_000 |
2361.4 |
0.872 |
ma50_dratio_000_005 |
2338.813 |
1.847 |
ma75_dratio_000_005 |
2.013 |
gratio_0002_0003 |
2.141 |
volaratio_002_2.5 |
| 2025-05-26 |
13:18 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-1.892 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.137 |
信用 |
-1.755 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-2.891 |
mrstrength_n005_n002 |
2400.2 |
-0.633 |
ma5_dratio_n05_000 |
2420.4 |
-1.463 |
ma10_dratio_n05_000 |
2430.76 |
-1.883 |
ma25_dratio_n05_000 |
2358.36 |
1.13 |
ma50_dratio_000_005 |
2336.387 |
2.081 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.1 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.246 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.061 |
信用 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.718 |
mrstrength_n001_n0.5 |
2407.2 |
0.989 |
ma5_dratio_000_005 |
2427.9 |
0.128 |
ma10_dratio_000_005 |
2427.92 |
0.127 |
ma25_dratio_000_005 |
2355 |
3.227 |
ma50_dratio_000_005 |
2334.467 |
4.135 |
ma75_dratio_000_005 |
-0.041 |
gratio_n0.5_0000 |
1.373 |
volaratio_001_1.5 |
| 2025-05-22 |
12:31 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
2.095 |
atratio_0002_0003 |
-60 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.398 |
信用 |
1.698 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
2.934 |
mrstrength_0002_0005 |
2404 |
1.373 |
ma5_dratio_000_005 |
2431.9 |
0.21 |
ma10_dratio_000_005 |
2423.2 |
0.569 |
ma25_dratio_000_005 |
2350.48 |
3.681 |
ma50_dratio_000_005 |
2332.093 |
4.498 |
ma75_dratio_000_005 |
2.095 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-05-21 |
15:24 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
1.101 |
atratio_0001_0002 |
-56.522 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.945 |
信用 |
2.046 |
rstrength_0002_0005 |
cont_none |
-0.614 |
1.715 |
mrstrength_0001_0002 |
2396.6 |
-0.401 |
ma5_dratio_n05_000 |
2436.8 |
-2.044 |
ma10_dratio_n05_000 |
2417.2 |
-1.249 |
ma25_dratio_n05_000 |
2346.74 |
1.716 |
ma50_dratio_000_005 |
2328.92 |
2.494 |
ma75_dratio_000_005 |
2.118 |
gratio_0002_0003 |
2.596 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-2.438 |
atratio_n003_n002 |
666.667 |
vratio_0500_1000 |
9 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.9億円 |
51.9 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-1.654 |
信用 |
-0.784 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-2.52 |
mrstrength_n005_n002 |
2416 |
-2.276 |
ma5_dratio_n05_000 |
2446.6 |
-3.499 |
ma10_dratio_n05_000 |
2413.64 |
-2.181 |
ma25_dratio_n05_000 |
2344.82 |
0.69 |
ma50_dratio_000_005 |
2326.36 |
1.489 |
ma75_dratio_000_005 |
0.868 |
gratio_00.5_0001 |
3.828 |
volaratio_003_004 |
| 2025-05-19 |
11:01 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0.207 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
2.875 |
信用 |
-2.668 |
rstrength_n005_n002 |
cont_02 |
-0.676 |
0.883 |
mrstrength_00.7_0001 |
2440.6 |
-0.844 |
ma5_dratio_n05_000 |
2460.5 |
-1.646 |
ma10_dratio_n05_000 |
2405.84 |
0.589 |
ma25_dratio_000_005 |
2344.4 |
3.225 |
ma50_dratio_000_005 |
2323.613 |
4.148 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
0.621 |
volaratio_0.5_001 |
| 2025-05-16 |
13:20 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0.625 |
atratio_00.5_0001 |
-54.545 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.027 |
信用 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.63 |
mrstrength_00.5_00.7 |
2448.6 |
-1.372 |
ma5_dratio_n05_000 |
2468.5 |
-2.167 |
ma10_dratio_n05_000 |
2393.04 |
0.918 |
ma25_dratio_000_005 |
2342.66 |
3.088 |
ma50_dratio_000_005 |
2319.827 |
4.103 |
ma75_dratio_000_005 |
2.083 |
gratio_0002_0003 |
1.998 |
volaratio_1.5_002 |
| 2025-05-15 |
13:20 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-3.382 |
atratio_n005_n003 |
|
vratio_other |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
3.447 |
信用 |
-6.829 |
rstrength_n010_n005 |
cont_none |
-0.977 |
-2.405 |
mrstrength_n005_n002 |
2459.8 |
-2.431 |
ma5_dratio_n05_000 |
2477 |
-3.109 |
ma10_dratio_n05_000 |
2381.28 |
0.786 |
ma25_dratio_000_005 |
2341.2 |
2.512 |
ma50_dratio_000_005 |
2315.36 |
3.656 |
ma75_dratio_000_005 |
-3.382 |
gratio_n005_n003 |
2.128 |
volaratio_002_2.5 |
| 2025-05-14 |
13:20 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
2.16 |
信用 |
-2.16 |
rstrength_n005_n002 |
cont_02 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
2477 |
0.283 |
ma5_dratio_000_005 |
2485.1 |
-0.044 |
ma10_dratio_n05_000 |
2366.84 |
4.95 |
ma25_dratio_000_005 |
2339.64 |
6.17 |
ma50_dratio_005_007 |
2311.347 |
7.47 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-13 |
13:20 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0.976 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.457 |
信用 |
1.433 |
rstrength_0001_0002 |
cont_none |
1.432 |
-0.456 |
mrstrength_n0.5_n0.2 |
2477.2 |
0.275 |
ma5_dratio_000_005 |
2485.8 |
-0.072 |
ma10_dratio_n05_000 |
2359.28 |
5.286 |
ma25_dratio_005_007 |
2337.3 |
6.276 |
ma50_dratio_005_007 |
2305.653 |
7.735 |
ma75_dratio_007_010 |
1.626 |
gratio_0001_0002 |
0.644 |
volaratio_0.5_001 |
| 2025-05-12 |
13:20 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-80 |
vratio_n100_n075 |
9.2 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.38 |
信用 |
-0.825 |
rstrength_n001_n0.5 |
cont_n2 |
0.376 |
-0.821 |
mrstrength_n001_n0.5 |
2480.4 |
-0.822 |
ma5_dratio_n05_000 |
2478.1 |
-0.73 |
ma10_dratio_n05_000 |
2351.52 |
4.613 |
ma25_dratio_000_005 |
2335.02 |
5.352 |
ma50_dratio_005_007 |
2300.027 |
6.955 |
ma75_dratio_005_007 |
-0.728 |
gratio_n001_n0.5 |
0.285 |
volaratio_000_0.5 |
| 2025-05-09 |
13:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.603 |
atratio_n001_n0.5 |
150 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.1億円 |
54.1 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.225 |
信用 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-2.159 |
mrstrength_n005_n002 |
2488.4 |
-0.699 |
ma5_dratio_n05_000 |
2467 |
0.162 |
ma10_dratio_000_005 |
2347.76 |
5.249 |
ma25_dratio_005_007 |
2333.42 |
5.896 |
ma50_dratio_005_007 |
2294.693 |
7.683 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.648 |
volaratio_0.5_001 |
| 2025-05-08 |
13:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0.04 |
atratio_0000_00.5 |
166.667 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.1億円 |
54.1 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.267 |
信用 |
0.307 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.365 |
mrstrength_n0.5_n0.2 |
2494.2 |
-0.329 |
ma5_dratio_n05_000 |
2454.9 |
1.267 |
ma10_dratio_000_005 |
2343.48 |
6.082 |
ma25_dratio_005_007 |
2331.68 |
6.618 |
ma50_dratio_005_007 |
2289.413 |
8.587 |
ma75_dratio_007_010 |
-0.684 |
gratio_n001_n0.5 |
2.026 |
volaratio_002_2.5 |
| 2025-05-07 |
13:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-86.364 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.1億円 |
54.1 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.325 |
信用 |
-0.925 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.461 |
mrstrength_n0.5_n0.2 |
2493.2 |
-0.329 |
ma5_dratio_n05_000 |
2441.5 |
1.782 |
ma10_dratio_000_005 |
2337.32 |
6.318 |
ma25_dratio_005_007 |
2329.16 |
6.691 |
ma50_dratio_005_007 |
2284.107 |
8.795 |
ma75_dratio_007_010 |
0.4 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-05-02 |
13:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1000 |
vratio_1000_2000 |
9.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.1億円 |
54.1 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.38 |
信用 |
0.38 |
rstrength_00.2_00.5 |
cont_03 |
1.038 |
-1.038 |
mrstrength_n002_n001 |
2494.4 |
0.225 |
ma5_dratio_000_005 |
2431.5 |
2.817 |
ma10_dratio_000_005 |
2331.2 |
7.241 |
ma25_dratio_007_010 |
2325.46 |
7.506 |
ma50_dratio_007_010 |
2279.24 |
9.686 |
ma75_dratio_007_010 |
-0.76 |
gratio_n001_n0.5 |
2.015 |
volaratio_002_2.5 |
| 2025-05-01 |
13:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.1億円 |
54.1 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.726 |
信用 |
-0.726 |
rstrength_n001_n0.5 |
cont_02 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
2475.8 |
0.977 |
ma5_dratio_000_005 |
2416.3 |
3.464 |
ma10_dratio_000_005 |
2325.32 |
7.512 |
ma25_dratio_007_010 |
2320.94 |
7.715 |
ma50_dratio_007_010 |
2274.2 |
9.929 |
ma75_dratio_007_010 |
1.44 |
gratio_0001_0002 |
1.44 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0.766 |
atratio_00.5_0001 |
-92.188 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
2.365 |
信用 |
-1.599 |
rstrength_n002_n001 |
cont_none |
0.573 |
0.193 |
mrstrength_0000_00.2 |
2445.6 |
2.224 |
ma5_dratio_000_005 |
2397.7 |
4.267 |
ma10_dratio_000_005 |
2320.84 |
7.72 |
ma25_dratio_007_010 |
2317.8 |
7.861 |
ma50_dratio_007_010 |
2269.48 |
10.157 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.015 |
volaratio_002_2.5 |
| 2025-04-28 |
09:00 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-49.407 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.336 |
信用 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.777 |
mrstrength_n001_n0.5 |
2415.6 |
2.707 |
ma5_dratio_000_005 |
2379 |
4.288 |
ma10_dratio_000_005 |
2314.84 |
7.178 |
ma25_dratio_007_010 |
2313.2 |
7.254 |
ma50_dratio_007_010 |
2265.08 |
9.533 |
ma75_dratio_007_010 |
0.161 |
gratio_0000_00.5 |
8.163 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
3.49 |
atratio_0003_0005 |
-79.921 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.499 |
信用 |
3.989 |
rstrength_0002_0005 |
cont_02 |
1.902 |
1.588 |
mrstrength_0001_0002 |
2389.8 |
4.235 |
ma5_dratio_000_005 |
2359.6 |
5.569 |
ma10_dratio_005_007 |
2310.76 |
7.8 |
ma25_dratio_007_010 |
2309.54 |
7.857 |
ma50_dratio_007_010 |
2260.8 |
10.182 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
8.816 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
2.469 |
atratio_0002_0003 |
31400 |
vratio_2000_p000 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-2.427 |
信用 |
4.896 |
rstrength_0002_0005 |
cont_none |
0.489 |
1.98 |
mrstrength_0001_0002 |
2368.6 |
1.621 |
ma5_dratio_000_005 |
2340.3 |
2.85 |
ma10_dratio_000_005 |
2304 |
4.47 |
ma25_dratio_000_005 |
2304.74 |
4.437 |
ma50_dratio_000_005 |
2255.307 |
6.726 |
ma75_dratio_005_007 |
1.022 |
gratio_0001_0002 |
17.238 |
volaratio_015_020 |
| 2025-04-23 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.043 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
1.168 |
信用 |
-1.211 |
rstrength_n002_n001 |
cont_n3 |
1.894 |
-1.937 |
mrstrength_n002_n001 |
2356.8 |
-0.331 |
ma5_dratio_n05_000 |
2316.2 |
1.416 |
ma10_dratio_000_005 |
2301.72 |
2.054 |
ma25_dratio_000_005 |
2302 |
2.042 |
ma50_dratio_000_005 |
2249.347 |
4.43 |
ma75_dratio_000_005 |
1.021 |
gratio_0001_0002 |
1.064 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
1.334 |
信用 |
-1.419 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
0.088 |
mrstrength_0000_00.2 |
2349.8 |
0.009 |
ma5_dratio_000_005 |
2291.3 |
2.562 |
ma10_dratio_000_005 |
2302.96 |
2.043 |
ma25_dratio_000_005 |
2300.46 |
2.153 |
ma50_dratio_000_005 |
2244.787 |
4.687 |
ma75_dratio_000_005 |
0.808 |
gratio_00.5_0001 |
0.894 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-1.384 |
atratio_n002_n001 |
-72 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.034 |
信用 |
-1.35 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.087 |
mrstrength_n0.2_0000 |
2342.4 |
0.41 |
ma5_dratio_000_005 |
2268.4 |
3.685 |
ma10_dratio_000_005 |
2300.96 |
2.218 |
ma25_dratio_000_005 |
2297.68 |
2.364 |
ma50_dratio_000_005 |
2239.947 |
5.002 |
ma75_dratio_005_007 |
0.503 |
gratio_00.5_0001 |
1.913 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
1.576 |
atratio_0001_0002 |
400 |
vratio_0300_0500 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
4.443 |
信用 |
-2.867 |
rstrength_n005_n002 |
cont_04 |
1.026 |
0.55 |
mrstrength_00.5_00.7 |
2329.4 |
2.387 |
ma5_dratio_000_005 |
2237.1 |
6.611 |
ma10_dratio_005_007 |
2296.88 |
3.837 |
ma25_dratio_000_005 |
2294.86 |
3.928 |
ma50_dratio_000_005 |
2235.08 |
6.708 |
ma75_dratio_005_007 |
0.043 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
1.469 |
atratio_0001_0002 |
-66.667 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
1.252 |
信用 |
0.218 |
rstrength_00.2_00.5 |
cont_03 |
1.348 |
0.121 |
mrstrength_0000_00.2 |
2312 |
1.557 |
ma5_dratio_000_005 |
2228.1 |
5.381 |
ma10_dratio_005_007 |
2290.68 |
2.502 |
ma25_dratio_000_005 |
2292.16 |
2.436 |
ma50_dratio_000_005 |
2229.813 |
5.3 |
ma75_dratio_005_007 |
1.599 |
gratio_0001_0002 |
0.901 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0.043 |
atratio_0000_00.5 |
-34.783 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.46 |
信用 |
0.503 |
rstrength_00.5_00.7 |
cont_02 |
-1.013 |
1.056 |
mrstrength_0001_0002 |
2275.6 |
1.687 |
ma5_dratio_000_005 |
2222.3 |
4.126 |
ma10_dratio_000_005 |
2285.96 |
1.227 |
ma25_dratio_000_005 |
2289.2 |
1.083 |
ma50_dratio_000_005 |
2223.907 |
4.051 |
ma75_dratio_000_005 |
1.6 |
gratio_0001_0002 |
1.556 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
1.137 |
atratio_0001_0002 |
-17.857 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.309 |
信用 |
1.446 |
rstrength_0001_0002 |
cont_none |
0.839 |
0.298 |
mrstrength_00.2_00.5 |
2232.8 |
3.592 |
ma5_dratio_000_005 |
2227.5 |
3.838 |
ma10_dratio_000_005 |
2282.08 |
1.355 |
ma25_dratio_000_005 |
2287.74 |
1.104 |
ma50_dratio_000_005 |
2218 |
4.283 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
2.795 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.479 |
atratio_n0.5_0000 |
115.385 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.883 |
信用 |
-1.362 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.66 |
mrstrength_n002_n001 |
2194.4 |
4.22 |
ma5_dratio_000_005 |
2232.6 |
2.437 |
ma10_dratio_000_005 |
2277.76 |
0.406 |
ma25_dratio_000_005 |
2286.54 |
0.02 |
ma50_dratio_000_005 |
2212.107 |
3.386 |
ma75_dratio_000_005 |
0.696 |
gratio_00.5_0001 |
3.372 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
6.094 |
atratio_0005_0010 |
-18.75 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.083 |
信用 |
6.012 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
9.051 |
mrstrength_0005_0010 |
2144.8 |
7.143 |
ma5_dratio_007_010 |
2237.1 |
2.722 |
ma10_dratio_000_005 |
2276.28 |
0.954 |
ma25_dratio_000_005 |
2284.78 |
0.579 |
ma50_dratio_000_005 |
2206.587 |
4.143 |
ma75_dratio_000_005 |
-4.247 |
gratio_n005_n003 |
10.8 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
3.143 |
atratio_0003_0005 |
-78.378 |
vratio_n100_n075 |
8.8 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-04-04 |
settlement_b06_b04 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
4.752 |
信用 |
-1.609 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.985 |
mrstrength_n010_n005 |
2144.2 |
1.017 |
ma5_dratio_000_005 |
2240.5 |
-3.325 |
ma10_dratio_n05_000 |
2276 |
-4.833 |
ma25_dratio_n05_000 |
2282.72 |
-5.113 |
ma50_dratio_n07_n05 |
2200.68 |
-1.576 |
ma75_dratio_n05_000 |
1.714 |
gratio_0001_0002 |
10.44 |
volaratio_010_015 |
| 2025-04-09 |
14:53 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
428.571 |
vratio_0300_0500 |
8 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
2025-04-04 |
settlement_b06_b04 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-2.629 |
信用 |
1.639 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.944 |
mrstrength_0002_0005 |
2169 |
-3.181 |
ma5_dratio_n05_000 |
2259.2 |
-7.047 |
ma10_dratio_n10_n07 |
2282.96 |
-8.014 |
ma25_dratio_n10_n07 |
2282.5 |
-7.996 |
ma50_dratio_n10_n07 |
2196.6 |
-4.398 |
ma75_dratio_n05_000 |
-2.593 |
gratio_n003_n002 |
4.167 |
volaratio_004_005 |
| 2025-04-08 |
13:03 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
4.022 |
atratio_0003_0005 |
-81.579 |
vratio_n100_n075 |
8.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
2025-04-04 |
settlement_b06_b04 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
8.445 |
信用 |
-4.423 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.003 |
mrstrength_n005_n002 |
2222.2 |
-4.554 |
ma5_dratio_n05_000 |
2288 |
-7.299 |
ma10_dratio_n10_n07 |
2292.28 |
-7.472 |
ma25_dratio_n10_n07 |
2283.22 |
-7.105 |
ma50_dratio_n10_n07 |
2193.4 |
-3.301 |
ma75_dratio_n05_000 |
2.452 |
gratio_0002_0003 |
9.478 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-11.155 |
atratio_m000_n010 |
90 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
2025-04-04 |
settlement_b03_b01 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-8.718 |
信用 |
-2.438 |
rstrength_n005_n002 |
cont_none |
-7.827 |
-3.328 |
mrstrength_n005_n002 |
2270.8 |
-10.208 |
ma5_dratio_n15_n10 |
2310.9 |
-11.766 |
ma10_dratio_n15_n10 |
2301.12 |
-11.391 |
ma25_dratio_n15_n10 |
2282.4 |
-10.664 |
ma50_dratio_n15_n10 |
2190.053 |
-6.897 |
ma75_dratio_n07_n05 |
-1.961 |
gratio_n002_n001 |
13.065 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0.218 |
atratio_0000_00.5 |
900 |
vratio_0500_1000 |
8.8 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
2025-04-04 |
settlement_000_000 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-3.481 |
信用 |
3.699 |
rstrength_0002_0005 |
cont_none |
-2.75 |
2.968 |
mrstrength_0002_0005 |
2329.4 |
-1.477 |
ma5_dratio_n05_000 |
2344.9 |
-2.128 |
ma10_dratio_n05_000 |
2312.44 |
-0.754 |
ma25_dratio_n05_000 |
2283.6 |
0.499 |
ma50_dratio_000_005 |
2187.667 |
4.906 |
ma75_dratio_000_005 |
-4.367 |
gratio_n005_n003 |
9.533 |
volaratio_007_010 |
| 2025-04-03 |
14:32 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-3.212 |
atratio_n005_n003 |
-73.333 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
2025-04-04 |
settlement_a01_a03 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-2.204 |
信用 |
-1.008 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-0.441 |
mrstrength_n0.5_n0.2 |
2336.8 |
-2.003 |
ma5_dratio_n05_000 |
2347.6 |
-2.454 |
ma10_dratio_n05_000 |
2315.32 |
-1.094 |
ma25_dratio_n05_000 |
2278.84 |
0.49 |
ma50_dratio_000_005 |
2181.867 |
4.956 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.319 |
volaratio_003_004 |
| 2025-04-02 |
14:57 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0.085 |
atratio_0000_00.5 |
650 |
vratio_0500_1000 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
2025-04-04 |
settlement_a01_a03 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.4 |
信用 |
0.485 |
rstrength_00.2_00.5 |
cont_03 |
0.285 |
-0.2 |
mrstrength_n0.2_0000 |
2349.4 |
0.707 |
ma5_dratio_000_005 |
2353.6 |
0.527 |
ma10_dratio_000_005 |
2318.52 |
2.048 |
ma25_dratio_000_005 |
2274.28 |
4.033 |
ma50_dratio_000_005 |
2176.133 |
8.725 |
ma75_dratio_007_010 |
-0.296 |
gratio_n0.5_0000 |
1.061 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
1.372 |
atratio_0001_0002 |
-33.333 |
vratio_n050_n025 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.0億円 |
52 |
mvalue_00050_00075 |
2025-04-04 |
settlement_a01_a03 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.881 |
信用 |
2.253 |
rstrength_0002_0005 |
cont_02 |
0.019 |
1.353 |
mrstrength_0001_0002 |
2353.8 |
0.433 |
ma5_dratio_000_005 |
2355 |
0.382 |
ma10_dratio_000_005 |
2319.08 |
1.937 |
ma25_dratio_000_005 |
2268.16 |
4.225 |
ma50_dratio_000_005 |
2169.387 |
8.971 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-03-31 |
12:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-85.714 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
2025-04-04 |
settlement_a04_a06 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-2.426 |
信用 |
2.426 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.048 |
mrstrength_0002_0005 |
2351 |
-0.808 |
ma5_dratio_n05_000 |
2348.6 |
-0.707 |
ma10_dratio_n05_000 |
2319.88 |
0.522 |
ma25_dratio_000_005 |
2262.38 |
3.077 |
ma50_dratio_000_005 |
2162.693 |
7.829 |
ma75_dratio_007_010 |
2.144 |
gratio_0002_0003 |
2.144 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.892 |
atratio_n001_n0.5 |
5 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
2025-04-04 |
settlement_a07_a09 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.955 |
信用 |
0.063 |
rstrength_0000_00.2 |
cont_n2 |
-1.798 |
0.906 |
mrstrength_00.7_0001 |
2360.4 |
-1.203 |
ma5_dratio_n05_000 |
2340.4 |
-0.359 |
ma10_dratio_n05_000 |
2321 |
0.474 |
ma25_dratio_000_005 |
2257.5 |
3.3 |
ma50_dratio_000_005 |
2156.347 |
8.146 |
ma75_dratio_007_010 |
-3.017 |
gratio_n005_n003 |
3.55 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-1.466 |
atratio_n002_n001 |
17.647 |
vratio_0000_0025 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.8億円 |
51.8 |
mvalue_00050_00075 |
2025-04-04 |
settlement_a07_a09 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.49 |
信用 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.868 |
mrstrength_n001_n0.5 |
2358.4 |
-0.229 |
ma5_dratio_n05_000 |
2330.2 |
0.978 |
ma10_dratio_000_005 |
2319.72 |
1.435 |
ma25_dratio_000_005 |
2253.26 |
4.426 |
ma50_dratio_000_005 |
2150.013 |
9.441 |
ma75_dratio_007_010 |
-3.141 |
gratio_n005_n003 |
2.739 |
volaratio_2.5_003 |
| 2025-03-26 |
09:41 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
1.617 |
atratio_0001_0002 |
112.5 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
2025-04-04 |
settlement_a07_a09 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.033 |
信用 |
1.584 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.964 |
mrstrength_00.7_0001 |
2357.8 |
1.281 |
ma5_dratio_000_005 |
2317.9 |
3.024 |
ma10_dratio_000_005 |
2316.56 |
3.084 |
ma25_dratio_000_005 |
2248.64 |
6.198 |
ma50_dratio_005_007 |
2142.507 |
11.458 |
ma75_dratio_010_015 |
-2 |
gratio_n002_n001 |
4.348 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-1.219 |
atratio_n002_n001 |
-65.217 |
vratio_n075_n050 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-04-04 |
settlement_a10_a12 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.26 |
信用 |
-1.479 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.676 |
mrstrength_n002_n001 |
2356.2 |
-0.263 |
ma5_dratio_n05_000 |
2300.8 |
2.138 |
ma10_dratio_000_005 |
2314.76 |
1.522 |
ma25_dratio_000_005 |
2243.8 |
4.733 |
ma50_dratio_000_005 |
2134.933 |
10.074 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
2.455 |
atratio_0002_0003 |
27.778 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-04-04 |
settlement_a10_a12 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.156 |
信用 |
2.3 |
rstrength_0002_0005 |
cont_none |
-0.182 |
2.637 |
mrstrength_0002_0005 |
2346.2 |
1.398 |
ma5_dratio_000_005 |
2286.3 |
4.055 |
ma10_dratio_000_005 |
2311.56 |
2.918 |
ma25_dratio_000_005 |
2240.2 |
6.196 |
ma50_dratio_005_007 |
2127.867 |
11.802 |
ma75_dratio_010_015 |
1.637 |
gratio_0001_0002 |
2.411 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-1.191 |
atratio_n002_n001 |
50 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.1億円 |
51.1 |
mvalue_00050_00075 |
2025-04-04 |
settlement_a13_a15 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-1.149 |
信用 |
-0.042 |
rstrength_n0.2_0000 |
cont_n2 |
-0.198 |
-0.993 |
mrstrength_n001_n0.5 |
2320.4 |
0.069 |
ma5_dratio_000_005 |
2273.4 |
2.138 |
ma10_dratio_000_005 |
2308.32 |
0.593 |
ma25_dratio_000_005 |
2235.82 |
3.855 |
ma50_dratio_000_005 |
2120.413 |
9.507 |
ma75_dratio_007_010 |
-0.979 |
gratio_n001_n0.5 |
1.824 |
volaratio_1.5_002 |
| 2025-03-19 |
11:04 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-1.261 |
atratio_n002_n001 |
-79.661 |
vratio_n100_n075 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-04-04 |
settlement_a16_p00 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.376 |
信用 |
-1.637 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-1.014 |
mrstrength_n002_n001 |
2302 |
2.085 |
ma5_dratio_000_005 |
2270.3 |
3.511 |
ma10_dratio_000_005 |
2305.48 |
1.931 |
ma25_dratio_000_005 |
2230.96 |
5.336 |
ma50_dratio_005_007 |
2113.72 |
11.178 |
ma75_dratio_010_015 |
-0.588 |
gratio_n001_n0.5 |
3.319 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
3.478 |
atratio_0003_0005 |
637.5 |
vratio_0500_1000 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
2025-04-04 |
settlement_a16_p00 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
1.171 |
信用 |
2.307 |
rstrength_0002_0005 |
cont_06 |
1.2 |
2.278 |
mrstrength_0002_0005 |
2278 |
4.478 |
ma5_dratio_000_005 |
2269.3 |
4.878 |
ma10_dratio_000_005 |
2302.28 |
3.376 |
ma25_dratio_000_005 |
2223.16 |
7.055 |
ma50_dratio_007_010 |
2106.52 |
12.983 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.913 |
volaratio_003_004 |
| 2025-03-17 |
13:04 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
2.222 |
atratio_0002_0003 |
100 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-04-04 |
settlement_a16_p00 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
1.57 |
信用 |
0.653 |
rstrength_00.5_00.7 |
cont_05 |
0.927 |
1.295 |
mrstrength_0001_0002 |
2245.4 |
2.432 |
ma5_dratio_000_005 |
2264.6 |
1.563 |
ma10_dratio_000_005 |
2297.96 |
0.089 |
ma25_dratio_000_005 |
2215.7 |
3.805 |
ma50_dratio_000_005 |
2098.253 |
9.615 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-03-14 |
14:34 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0.897 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
2025-04-04 |
settlement_a16_p00 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
1.673 |
信用 |
-0.776 |
rstrength_n001_n0.5 |
cont_04 |
0.715 |
0.182 |
mrstrength_0000_00.2 |
2226.4 |
1.06 |
ma5_dratio_000_005 |
2268.8 |
-0.829 |
ma10_dratio_n05_000 |
2294.4 |
-1.935 |
ma25_dratio_n05_000 |
2209.44 |
1.836 |
ma50_dratio_000_005 |
2090.8 |
7.614 |
ma75_dratio_007_010 |
0.897 |
gratio_00.5_0001 |
2.273 |
volaratio_002_2.5 |
| 2025-03-13 |
15:24 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
2025-04-04 |
settlement_a16_p00 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.331 |
信用 |
0.331 |
rstrength_00.2_00.5 |
cont_03 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
2226.4 |
0.162 |
ma5_dratio_000_005 |
2276 |
-2.021 |
ma10_dratio_n05_000 |
2292.84 |
-2.741 |
ma25_dratio_n05_000 |
2204.18 |
1.171 |
ma50_dratio_000_005 |
2083.893 |
7.011 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0.586 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
2025-04-04 |
settlement_a16_p00 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
2.095 |
信用 |
-1.509 |
rstrength_n002_n001 |
cont_02 |
0.071 |
0.515 |
mrstrength_00.5_00.7 |
2238.6 |
-0.384 |
ma5_dratio_n05_000 |
2289.7 |
-2.607 |
ma10_dratio_n05_000 |
2293.64 |
-2.775 |
ma25_dratio_n05_000 |
2199.38 |
1.392 |
ma50_dratio_000_005 |
2077.427 |
7.344 |
ma75_dratio_007_010 |
1.173 |
gratio_0001_0002 |
0.628 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0.544 |
atratio_00.5_0001 |
9.091 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
2025-04-04 |
settlement_a16_p00 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.88 |
信用 |
1.424 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.179 |
mrstrength_0001_0002 |
2260.6 |
-1.929 |
ma5_dratio_n05_000 |
2303.7 |
-3.764 |
ma10_dratio_n05_000 |
2292.44 |
-3.291 |
ma25_dratio_n05_000 |
2192.88 |
1.1 |
ma50_dratio_000_005 |
2070.96 |
7.052 |
ma75_dratio_007_010 |
-0.317 |
gratio_n0.5_0000 |
2.166 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-2 |
atratio_n002_n001 |
-63.333 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
2025-04-04 |
settlement_a16_p00 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.873 |
信用 |
-1.128 |
rstrength_n002_n001 |
cont_n3 |
0.383 |
-2.383 |
mrstrength_n005_n002 |
2283.8 |
-3.45 |
ma5_dratio_n05_000 |
2320 |
-4.957 |
ma10_dratio_n05_000 |
2293.4 |
-3.855 |
ma25_dratio_n05_000 |
2185.96 |
0.871 |
ma50_dratio_000_005 |
2064.467 |
6.807 |
ma75_dratio_005_007 |
-0.578 |
gratio_n001_n0.5 |
2.041 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-1.79 |
atratio_n002_n001 |
1400 |
vratio_1000_2000 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.169 |
信用 |
-1.622 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
0.379 |
mrstrength_00.2_00.5 |
2311.2 |
-2.648 |
ma5_dratio_n05_000 |
2337.9 |
-3.76 |
ma10_dratio_n05_000 |
2295.32 |
-1.974 |
ma25_dratio_n05_000 |
2179.28 |
3.245 |
ma50_dratio_000_005 |
2058.133 |
9.322 |
ma75_dratio_007_010 |
-2.182 |
gratio_n003_n002 |
4.474 |
volaratio_004_005 |
| 2025-03-06 |
12:59 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-2.094 |
atratio_n003_n002 |
100 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.4億円 |
50.4 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.226 |
信用 |
-2.32 |
rstrength_n005_n002 |
cont_none |
0.766 |
-2.86 |
mrstrength_n005_n002 |
2325.6 |
-1.488 |
ma5_dratio_n05_000 |
2348.9 |
-2.465 |
ma10_dratio_n05_000 |
2293.28 |
-0.099 |
ma25_dratio_n05_000 |
2171.74 |
5.491 |
ma50_dratio_005_007 |
2051.347 |
11.683 |
ma75_dratio_010_015 |
-2.137 |
gratio_n003_n002 |
0.044 |
volaratio_000_0.5 |
| 2025-03-05 |
15:11 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0.3 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.414 |
信用 |
0.714 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.067 |
mrstrength_0000_00.2 |
2340.8 |
-0.034 |
ma5_dratio_n05_000 |
2349.8 |
-0.417 |
ma10_dratio_n05_000 |
2289.44 |
2.208 |
ma25_dratio_000_005 |
2163.02 |
8.182 |
ma50_dratio_007_010 |
2044.467 |
14.455 |
ma75_dratio_010_015 |
0.3 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-04 |
14:50 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.384 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.3億円 |
51.3 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
1.413 |
信用 |
-1.797 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.818 |
mrstrength_00.7_0001 |
2346.8 |
-0.588 |
ma5_dratio_n05_000 |
2343.2 |
-0.435 |
ma10_dratio_n05_000 |
2282.04 |
2.233 |
ma25_dratio_000_005 |
2153.42 |
8.339 |
ma50_dratio_007_010 |
2037.267 |
14.516 |
ma75_dratio_010_015 |
-0.427 |
gratio_n0.5_0000 |
0.043 |
volaratio_000_0.5 |
| 2025-03-03 |
09:45 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0.861 |
atratio_00.5_0001 |
-87.5 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.5億円 |
51.5 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
1.599 |
信用 |
-0.738 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.834 |
mrstrength_n001_n0.5 |
2356.2 |
-0.603 |
ma5_dratio_n05_000 |
2344.2 |
-0.094 |
ma10_dratio_n05_000 |
2274.16 |
2.983 |
ma25_dratio_000_005 |
2143.96 |
9.237 |
ma50_dratio_007_010 |
2029.427 |
15.402 |
ma75_dratio_015_020 |
-1.292 |
gratio_n002_n001 |
2.182 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-1.901 |
atratio_n002_n001 |
1500 |
vratio_1000_2000 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.1億円 |
51.1 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-1.564 |
信用 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_n4 |
-2.877 |
0.976 |
mrstrength_00.7_0001 |
2364.6 |
-1.802 |
ma5_dratio_n05_000 |
2337 |
-0.642 |
ma10_dratio_n05_000 |
2263.68 |
2.576 |
ma25_dratio_000_005 |
2134.52 |
8.783 |
ma50_dratio_007_010 |
2021.533 |
14.863 |
ma75_dratio_010_015 |
-2.112 |
gratio_n003_n002 |
4.379 |
volaratio_004_005 |
| 2025-02-27 |
09:00 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-91.667 |
vratio_n100_n075 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.349 |
信用 |
0.222 |
rstrength_00.2_00.5 |
cont_n3 |
0.298 |
-0.425 |
mrstrength_n0.5_n0.2 |
2372.2 |
-0.219 |
ma5_dratio_n05_000 |
2334.6 |
1.388 |
ma10_dratio_000_005 |
2254.76 |
4.978 |
ma25_dratio_000_005 |
2125.28 |
11.374 |
ma50_dratio_010_015 |
2013.907 |
17.533 |
ma75_dratio_015_020 |
-0.127 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-02-26 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-36.842 |
vratio_n050_n025 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-1.817 |
信用 |
1.397 |
rstrength_0001_0002 |
cont_n2 |
-0.25 |
-0.17 |
mrstrength_n0.2_0000 |
2358.8 |
0.475 |
ma5_dratio_000_005 |
2323 |
2.023 |
ma10_dratio_000_005 |
2242.36 |
5.692 |
ma25_dratio_005_007 |
2115.14 |
12.049 |
ma50_dratio_010_015 |
2006.013 |
18.145 |
ma75_dratio_015_020 |
0.798 |
gratio_00.5_0001 |
1.352 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.168 |
atratio_n0.5_0000 |
35.714 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.055 |
信用 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.222 |
mrstrength_0001_0002 |
2339.6 |
1.727 |
ma5_dratio_000_005 |
2313 |
2.897 |
ma10_dratio_000_005 |
2230.04 |
6.725 |
ma25_dratio_005_007 |
2104.94 |
13.067 |
ma50_dratio_010_015 |
1998.08 |
19.114 |
ma75_dratio_015_020 |
0.671 |
gratio_00.5_0001 |
0.84 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
1.017 |
atratio_0001_0002 |
-41.667 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.995 |
信用 |
2.012 |
rstrength_0002_0005 |
cont_03 |
0.256 |
0.761 |
mrstrength_00.7_0001 |
2332.2 |
2.221 |
ma5_dratio_000_005 |
2302.2 |
3.553 |
ma10_dratio_000_005 |
2217.24 |
7.521 |
ma25_dratio_007_010 |
2094.54 |
13.82 |
ma50_dratio_010_015 |
1990.107 |
19.793 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.203 |
volaratio_003_004 |
| 2025-02-20 |
15:01 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
2.609 |
atratio_0002_0003 |
700 |
vratio_0500_1000 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.9億円 |
51.9 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
1.892 |
信用 |
0.717 |
rstrength_00.7_0001 |
cont_02 |
-1.242 |
3.851 |
mrstrength_0002_0005 |
2309.4 |
2.191 |
ma5_dratio_000_005 |
2284.9 |
3.287 |
ma10_dratio_000_005 |
2204.88 |
7.035 |
ma25_dratio_007_010 |
2084.1 |
13.238 |
ma50_dratio_010_015 |
1981.92 |
19.076 |
ma75_dratio_015_020 |
1.652 |
gratio_0001_0002 |
4.304 |
volaratio_004_005 |
| 2025-02-19 |
14:21 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
1.143 |
atratio_0001_0002 |
-82.353 |
vratio_n100_n075 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
3.059 |
信用 |
-1.916 |
rstrength_n002_n001 |
cont_none |
-0.269 |
1.412 |
mrstrength_0001_0002 |
2297 |
0.131 |
ma5_dratio_000_005 |
2270 |
1.322 |
ma10_dratio_000_005 |
2194 |
4.831 |
ma25_dratio_000_005 |
2074.02 |
10.896 |
ma50_dratio_010_015 |
1974.253 |
16.5 |
ma75_dratio_015_020 |
0.396 |
gratio_0000_00.5 |
2.19 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-2.945 |
atratio_n003_n002 |
88.889 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.117 |
信用 |
-3.062 |
rstrength_n005_n002 |
cont_none |
0.245 |
-3.19 |
mrstrength_n005_n002 |
2287.2 |
-0.577 |
ma5_dratio_n05_000 |
2265 |
0.397 |
ma10_dratio_000_005 |
2186.8 |
3.988 |
ma25_dratio_000_005 |
2065.16 |
10.113 |
ma50_dratio_010_015 |
1967.213 |
15.595 |
ma75_dratio_015_020 |
0.299 |
gratio_0000_00.5 |
3.342 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
3.216 |
atratio_0003_0005 |
-73.529 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
51.6億円 |
51.6 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-1.943 |
信用 |
5.159 |
rstrength_0005_0010 |
cont_none |
0.063 |
3.153 |
mrstrength_0002_0005 |
2286.4 |
2.476 |
ma5_dratio_000_005 |
2257.6 |
3.783 |
ma10_dratio_000_005 |
2180.72 |
7.442 |
ma25_dratio_007_010 |
2055.48 |
13.988 |
ma50_dratio_010_015 |
1960.373 |
19.518 |
ma75_dratio_015_020 |
1.013 |
gratio_0001_0002 |
2.399 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-1.218 |
atratio_n002_n001 |
3300 |
vratio_2000_p000 |
8.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.681 |
信用 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.427 |
mrstrength_n0.5_n0.2 |
2272.2 |
-0.097 |
ma5_dratio_n05_000 |
2247.4 |
1.006 |
ma10_dratio_000_005 |
2172.84 |
4.472 |
ma25_dratio_000_005 |
2045.02 |
11.001 |
ma50_dratio_010_015 |
1952.08 |
16.286 |
ma75_dratio_015_020 |
0.261 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-02-13 |
14:29 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
2.088 |
atratio_0002_0003 |
-83.333 |
vratio_n100_n075 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-1.342 |
信用 |
3.43 |
rstrength_0002_0005 |
cont_none |
1.278 |
0.81 |
mrstrength_00.7_0001 |
2260.4 |
1.663 |
ma5_dratio_000_005 |
2245.7 |
2.329 |
ma10_dratio_000_005 |
2168.84 |
5.955 |
ma25_dratio_005_007 |
2036.02 |
12.867 |
ma50_dratio_010_015 |
1944.48 |
18.181 |
ma75_dratio_015_020 |
2.088 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-02-12 |
15:15 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-25 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
5.735 |
信用 |
-6.572 |
rstrength_n010_n005 |
cont_n2 |
0.419 |
-1.256 |
mrstrength_n002_n001 |
2243 |
0.357 |
ma5_dratio_000_005 |
2235.8 |
0.68 |
ma10_dratio_000_005 |
2163.32 |
4.053 |
ma25_dratio_000_005 |
2026.46 |
11.08 |
ma50_dratio_010_015 |
1936.507 |
16.24 |
ma75_dratio_015_020 |
-0.573 |
gratio_n001_n0.5 |
0.933 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.088 |
atratio_n0.5_0000 |
14.286 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
1.736 |
信用 |
-1.824 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.124 |
mrstrength_n0.2_0000 |
2242.8 |
1.213 |
ma5_dratio_000_005 |
2230.2 |
1.785 |
ma10_dratio_000_005 |
2156.44 |
5.266 |
ma25_dratio_005_007 |
2017.84 |
12.497 |
ma50_dratio_010_015 |
1929.107 |
17.671 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.088 |
volaratio_000_0.5 |
| 2025-02-07 |
11:00 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
2.759 |
atratio_0002_0003 |
|
vratio_other |
8.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
4.016 |
信用 |
-1.257 |
rstrength_n002_n001 |
cont_02 |
-0.715 |
3.474 |
mrstrength_0002_0005 |
2228.8 |
1.938 |
ma5_dratio_000_005 |
2218.7 |
2.402 |
ma10_dratio_000_005 |
2144.04 |
5.968 |
ma25_dratio_005_007 |
2008.64 |
13.111 |
ma50_dratio_010_015 |
1921.52 |
18.24 |
ma75_dratio_015_020 |
-0.045 |
gratio_n0.5_0000 |
2.805 |
volaratio_2.5_003 |
| 2025-02-06 |
|
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.916 |
信用 |
0.916 |
rstrength_00.7_0001 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
2222.6 |
-0.522 |
ma5_dratio_n05_000 |
2205.1 |
0.268 |
ma10_dratio_000_005 |
2133.44 |
3.635 |
ma25_dratio_000_005 |
1998.4 |
10.639 |
ma50_dratio_010_015 |
1913.973 |
15.519 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-05 |
15:24 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-1.733 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
1.042 |
信用 |
-2.775 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.818 |
mrstrength_n002_n001 |
2231 |
-0.896 |
ma5_dratio_n05_000 |
2192 |
0.867 |
ma10_dratio_000_005 |
2124.48 |
4.073 |
ma25_dratio_000_005 |
1989 |
11.161 |
ma50_dratio_010_015 |
1907.173 |
15.931 |
ma75_dratio_015_020 |
1.333 |
gratio_0001_0002 |
3.121 |
volaratio_003_004 |
| 2025-02-04 |
14:43 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
2.273 |
atratio_0002_0003 |
-83.333 |
vratio_n100_n075 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
49.5億円 |
49.5 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-1.112 |
信用 |
3.385 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.551 |
mrstrength_0001_0002 |
2228.6 |
0.96 |
ma5_dratio_000_005 |
2180.8 |
3.173 |
ma10_dratio_000_005 |
2115.52 |
6.357 |
ma25_dratio_005_007 |
1979.42 |
13.67 |
ma50_dratio_010_015 |
1900.653 |
18.38 |
ma75_dratio_015_020 |
2.273 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-02-03 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-1.83 |
atratio_n002_n001 |
500 |
vratio_0500_1000 |
8.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-1.319 |
信用 |
-0.512 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
0.829 |
mrstrength_00.7_0001 |
2217.6 |
-0.794 |
ma5_dratio_n05_000 |
2161.5 |
1.781 |
ma10_dratio_000_005 |
2105.12 |
4.507 |
ma25_dratio_000_005 |
1969.32 |
11.714 |
ma50_dratio_010_015 |
1894.12 |
16.149 |
ma75_dratio_015_020 |
-2.231 |
gratio_n003_n002 |
3.697 |
volaratio_003_004 |
| 2025-01-31 |
11:24 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-93.75 |
vratio_n100_n075 |
8.6 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
4.045 |
信用 |
-4.578 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.681 |
mrstrength_n001_n0.5 |
2208.6 |
1.467 |
ma5_dratio_000_005 |
2147.7 |
4.344 |
ma10_dratio_000_005 |
2093.32 |
7.055 |
ma25_dratio_007_010 |
1960.22 |
14.324 |
ma50_dratio_010_015 |
1887.853 |
18.706 |
ma75_dratio_015_020 |
-0.621 |
gratio_n001_n0.5 |
0.089 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
2.456 |
atratio_0002_0003 |
700 |
vratio_0500_1000 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
2.36 |
信用 |
0.096 |
rstrength_0000_00.2 |
cont_05 |
0.252 |
2.204 |
mrstrength_0002_0005 |
2187.6 |
2.99 |
ma5_dratio_000_005 |
2129.6 |
5.795 |
ma10_dratio_005_007 |
2078.52 |
8.394 |
ma25_dratio_007_010 |
1950 |
15.538 |
ma50_dratio_015_020 |
1880.907 |
19.783 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.11 |
volaratio_004_005 |
| 2025-01-29 |
12:51 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0.182 |
atratio_0000_00.5 |
-81.818 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
1.613 |
信用 |
-1.431 |
rstrength_n002_n001 |
cont_04 |
1.02 |
-0.838 |
mrstrength_n001_n0.5 |
2153 |
2.137 |
ma5_dratio_000_005 |
2111.8 |
4.129 |
ma10_dratio_000_005 |
2063.24 |
6.58 |
ma25_dratio_005_007 |
1939.54 |
13.377 |
ma50_dratio_010_015 |
1873.8 |
17.355 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-01-28 |
15:21 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
1.856 |
atratio_0001_0002 |
-68.116 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.088 |
信用 |
1.769 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
3.243 |
mrstrength_0002_0005 |
2133 |
2.907 |
ma5_dratio_000_005 |
2100.7 |
4.489 |
ma10_dratio_000_005 |
2050.2 |
7.063 |
ma25_dratio_007_010 |
1930.38 |
13.708 |
ma50_dratio_010_015 |
1867.547 |
17.534 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.837 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0.89 |
atratio_00.5_0001 |
228.571 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
1.016 |
信用 |
-0.126 |
rstrength_n0.2_0000 |
cont_02 |
-0.917 |
1.807 |
mrstrength_0001_0002 |
2105.4 |
2.356 |
ma5_dratio_000_005 |
2093.2 |
2.952 |
ma10_dratio_000_005 |
2036.6 |
5.814 |
ma25_dratio_005_007 |
1921.98 |
12.124 |
ma50_dratio_010_015 |
1861.213 |
15.785 |
ma75_dratio_015_020 |
1.873 |
gratio_0001_0002 |
5.461 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
2.692 |
atratio_0002_0003 |
950 |
vratio_0500_1000 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
47.0億円 |
47 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.053 |
信用 |
2.639 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.759 |
mrstrength_0002_0005 |
2086.8 |
2.358 |
ma5_dratio_000_005 |
2089.9 |
2.206 |
ma10_dratio_000_005 |
2024.8 |
5.492 |
ma25_dratio_005_007 |
1914.88 |
11.547 |
ma50_dratio_010_015 |
1855.68 |
15.106 |
ma75_dratio_015_020 |
1.875 |
gratio_0001_0002 |
2.103 |
volaratio_002_2.5 |
| 2025-01-23 |
09:00 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-75 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
45.8億円 |
45.8 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.063 |
信用 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.694 |
mrstrength_n002_n001 |
2071.6 |
0.405 |
ma5_dratio_000_005 |
2090.9 |
-0.521 |
ma10_dratio_n05_000 |
2013.76 |
3.289 |
ma25_dratio_000_005 |
1907.06 |
9.068 |
ma50_dratio_007_010 |
1850.267 |
12.416 |
ma75_dratio_010_015 |
-0.905 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
2.042 |
atratio_0002_0003 |
-20 |
vratio_n025_0000 |
8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.89 |
信用 |
1.153 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.458 |
mrstrength_00.2_00.5 |
2070.6 |
1.372 |
ma5_dratio_000_005 |
2099.9 |
-0.043 |
ma10_dratio_n05_000 |
2005.36 |
4.669 |
ma25_dratio_000_005 |
1900.46 |
10.447 |
ma50_dratio_010_015 |
1845.547 |
13.733 |
ma75_dratio_010_015 |
1.993 |
gratio_0001_0002 |
1.401 |
volaratio_001_1.5 |
| 2025-01-21 |
14:09 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.139 |
信用 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.565 |
mrstrength_n001_n0.5 |
2068.4 |
-0.551 |
ma5_dratio_n05_000 |
2106 |
-2.327 |
ma10_dratio_n05_000 |
1995.8 |
3.066 |
ma25_dratio_000_005 |
1893.48 |
8.636 |
ma50_dratio_007_010 |
1840.333 |
11.773 |
ma75_dratio_010_015 |
-1.261 |
gratio_n002_n001 |
1.031 |
volaratio_001_1.5 |
| 2025-01-20 |
14:28 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0.097 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.434 |
信用 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-1.076 |
mrstrength_n002_n001 |
2081 |
-0.913 |
ma5_dratio_n05_000 |
2108.2 |
-2.191 |
ma10_dratio_n05_000 |
1987.92 |
3.727 |
ma25_dratio_000_005 |
1887.84 |
9.225 |
ma50_dratio_007_010 |
1836.293 |
12.291 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.485 |
volaratio_000_0.5 |
| 2025-01-17 |
12:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.723 |
atratio_n001_n0.5 |
-77.778 |
vratio_n100_n075 |
7.9 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.095 |
信用 |
-0.628 |
rstrength_n001_n0.5 |
cont_n6 |
-0.314 |
-0.409 |
mrstrength_n0.5_n0.2 |
2093 |
-1.577 |
ma5_dratio_n05_000 |
2098 |
-1.811 |
ma10_dratio_n05_000 |
1979.84 |
4.049 |
ma25_dratio_000_005 |
1882.1 |
9.452 |
ma50_dratio_007_010 |
1831.8 |
12.458 |
ma75_dratio_010_015 |
-0.048 |
gratio_n0.5_0000 |
0.68 |
volaratio_0.5_001 |
| 2025-01-16 |
13:57 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.623 |
atratio_n001_n0.5 |
12.5 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-1.322 |
信用 |
0.699 |
rstrength_00.5_00.7 |
cont_n5 |
0.333 |
-0.956 |
mrstrength_n001_n0.5 |
2110.2 |
-1.668 |
ma5_dratio_n05_000 |
2092.7 |
-0.846 |
ma10_dratio_n05_000 |
1971.84 |
5.232 |
ma25_dratio_005_007 |
1876.54 |
10.576 |
ma50_dratio_010_015 |
1827.267 |
13.558 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-01-15 |
15:03 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-1.509 |
atratio_n002_n001 |
6.667 |
vratio_0000_0025 |
8 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
45.9億円 |
45.9 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.01 |
信用 |
-1.519 |
rstrength_n002_n001 |
cont_n4 |
-0.077 |
-1.432 |
mrstrength_n002_n001 |
2129.2 |
-1.935 |
ma5_dratio_n05_000 |
2083.9 |
0.197 |
ma10_dratio_000_005 |
1963.32 |
6.35 |
ma25_dratio_005_007 |
1870.44 |
11.631 |
ma50_dratio_010_015 |
1822.507 |
14.567 |
ma75_dratio_010_015 |
-0.425 |
gratio_n0.5_0000 |
1.923 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-0.094 |
atratio_n0.5_0000 |
150 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
46.4億円 |
46.4 |
mvalue_00040_00050 |
|
settlement_none |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.756 |
信用 |
0.662 |
rstrength_00.5_00.7 |
cont_n3 |
-1.827 |
1.733 |
mrstrength_0001_0002 |
2143.6 |
-1.101 |
ma5_dratio_n05_000 |
2073.8 |
2.228 |
ma10_dratio_000_005 |
1954.04 |
8.493 |
ma25_dratio_007_010 |
1864.38 |
13.711 |
ma50_dratio_010_015 |
1817.16 |
16.666 |
ma75_dratio_015_020 |
-0.471 |
gratio_n0.5_0000 |
1.799 |
volaratio_1.5_002 |
| 2025-01-10 |
15:14 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-1.118 |
atratio_n002_n001 |
-62.5 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
2025-01-07 |
settlement_b03_b01 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.47 |
信用 |
-1.588 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-0.071 |
mrstrength_n0.2_0000 |
2135.4 |
-0.628 |
ma5_dratio_n05_000 |
2060.8 |
2.97 |
ma10_dratio_000_005 |
1943.52 |
9.183 |
ma25_dratio_007_010 |
1857.42 |
14.244 |
ma50_dratio_010_015 |
1811.16 |
17.162 |
ma75_dratio_015_020 |
-0.14 |
gratio_n0.5_0000 |
1.085 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
-1.106 |
atratio_n002_n001 |
-83.838 |
vratio_n100_n075 |
8.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
2025-01-07 |
settlement_b03_b01 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-1.545 |
信用 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-0.166 |
mrstrength_n0.2_0000 |
2103 |
2.045 |
ma5_dratio_000_005 |
2039.1 |
5.243 |
ma10_dratio_005_007 |
1930.24 |
11.178 |
ma25_dratio_010_015 |
1850.2 |
15.987 |
ma50_dratio_015_020 |
1805.04 |
18.889 |
ma75_dratio_015_020 |
-1.106 |
gratio_n002_n001 |
1.322 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
4.211 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
47.7億円 |
47.7 |
mvalue_00040_00050 |
2025-01-07 |
settlement_b03_b01 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.023 |
信用 |
0.44 |
rstrength_00.2_00.5 |
cont_03 |
-0.255 |
0.718 |
mrstrength_00.7_0001 |
2075.2 |
4.568 |
ma5_dratio_000_005 |
2011.6 |
7.874 |
ma10_dratio_007_010 |
1917.2 |
13.186 |
ma25_dratio_010_015 |
1841.7 |
17.826 |
ma50_dratio_015_020 |
1798.6 |
20.649 |
ma75_dratio_020_030 |
1.204 |
gratio_0001_0002 |
2.695 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
3.896 |
atratio_0003_0005 |
43.939 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
2025-01-07 |
settlement_000_000 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
-0.683 |
信用 |
4.579 |
rstrength_0002_0005 |
cont_02 |
1.975 |
1.921 |
mrstrength_0001_0002 |
2038.6 |
5.955 |
ma5_dratio_005_007 |
1981.7 |
8.997 |
ma10_dratio_007_010 |
1903.2 |
13.493 |
ma25_dratio_010_015 |
1832.3 |
17.885 |
ma50_dratio_015_020 |
1792.16 |
20.525 |
ma75_dratio_020_030 |
-0.048 |
gratio_n0.5_0000 |
7.643 |
volaratio_007_010 |
| 2025-01-06 |
15:30 |
1997 rela |
暁飯島工業 |
スタンダード（内国株式） |
6.071 |
atratio_0005_0010 |
500 |
vratio_0500_1000 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
2025-01-06 |
settlement_000_000 |
1844;256A;231A |
大盛工業;飛島ＨＤ;クロスＥ |
0.419 |
信用 |
5.652 |
rstrength_0005_0010 |
cont_none |
-1.473 |
7.544 |
mrstrength_0005_0010 |
2004 |
3.743 |
ma5_dratio_000_005 |
1953 |
6.452 |
ma10_dratio_005_007 |
1889.6 |
10.023 |
ma25_dratio_010_015 |
1823.1 |
14.037 |
ma50_dratio_010_015 |
1785.533 |
16.436 |
ma75_dratio_015_020 |
1.888 |
gratio_0001_0002 |
6.159 |
volaratio_005_007 |