Home
rdate:2025-07-14
[銘柄コード] 1997
[銘柄名] 暁飯島工業
[銘柄名en] AKATSUKI EAZIMA CO., LTD.
[銘柄概要] 茨城で設備工事首位。空調、衛生給排水設備が主力。リニューアル工事に注力。
[URL] https://www.eazima.co.jp/
[比較銘柄] 1844(大盛工業) 256A(飛島ＨＤ) 231A(クロスＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 61.8億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18
r2_水道関連 16:44 33 0.973 -15.509 2.645 1.207 0.874 0.729
r2_下水道 16:43 49 0.401 18.795 1.584 0.686 0.525 0.611
r2_アスベスト対策 16:42 22 0.552 -1.035 2.201 0.339 0.149 0.475
r2_土木 16:42 57 0.333 40.593 1.022 0.274 0.259 0.394
r2_建設・土木 16:42 38 0.391 26.752 0.933 0.362 0.274 0.382
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.1]
07-11 r5_per_008_010 [8.2]
07-10 r5_per_008_010 [8.2]
07-09 r5_per_008_010 [8.2]
07-08 r5_per_008_010 [8.4]
07-07 r5_per_008_010 [8.7]
07-04 r5_per_008_010 [8.7]
07-03 r5_per_008_010 [8.2]
07-02 r5_per_008_010 [8.1]
07-01 r5_per_008_010 [8.2]
06-30 r5_per_008_010 [8.2]
06-27 r5_per_005_008 [7.2]
06-26 r5_per_008_010 [9.7]
06-25 r5_per_008_010 [9.7]
06-24 r5_per_008_010 [9.8]
06-23 r5_per_008_010 [9.7]
06-20 r5_per_008_010 [9.7]
06-19 r5_per_008_010 [9.7]
06-18 r5_per_008_010 [9.7]
06-17 r5_per_008_010 [9.5]
06-16 r5_per_008_010 [9.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.77]
07-11 r6_pbr_0.6_0.8 [0.78]
07-10 r6_pbr_0.6_0.8 [0.78]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.8_001 [0.8]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.8_001 [0.82]
06-30 r6_pbr_0.8_001 [0.82]
06-27 r6_pbr_0.6_0.8 [0.72]
06-26 r6_pbr_0.6_0.8 [0.73]
06-25 r6_pbr_0.6_0.8 [0.73]
06-24 r6_pbr_0.6_0.8 [0.74]
06-23 r6_pbr_0.6_0.8 [0.73]
06-20 r6_pbr_0.6_0.8 [0.73]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.73]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.2]
07-11 r7_yield_003_3.5 [3.19]
07-10 r7_yield_003_3.5 [3.19]
07-09 r7_yield_003_3.5 [3.18]
07-08 r7_yield_003_3.5 [3.1]
07-07 r7_yield_2.5_003 [2.99]
07-04 r7_yield_2.5_003 [2.98]
07-03 r7_yield_003_3.5 [3.17]
07-02 r7_yield_003_3.5 [3.22]
07-01 r7_yield_003_3.5 [3.17]
06-30 r7_yield_003_3.5 [3.16]
06-27 r7_yield_3.5_004 [3.62]
06-26 r7_yield_2.5_003 [2.56]
06-25 r7_yield_2.5_003 [2.55]
06-24 r7_yield_2.5_003 [2.53]
06-23 r7_yield_2.5_003 [2.57]
06-20 r7_yield_2.5_003 [2.57]
06-19 r7_yield_2.5_003 [2.57]
06-18 r7_yield_2.5_003 [2.57]
06-17 r7_yield_2.5_003 [2.62]
06-16 r7_yield_2.5_003 [2.62]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0100_1000 [157]
07-11 r8_mratio_0100_1000 [157]
07-10 r8_mratio_0100_1000 [157]
07-09 r8_mratio_0100_1000 [157]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.721]
07-11 r11_rstrength_n002_n001 [-1.578]
07-10 r11_rstrength_n005_n002 [-2.01]
07-09 r11_rstrength_n005_n002 [-3.449]
07-08 r11_rstrength_n005_n002 [-3.671]
07-07 r11_rstrength_n001_n0.5 [-0.558]
07-04 r11_rstrength_0005_0010 [5.519]
07-03 r11_rstrength_00.7_0001 [0.932]
07-02 r11_rstrength_n002_n001 [-1.564]
07-01 r11_rstrength_0001_0002 [1.224]
06-30 r11_rstrength_0010_p000 [14.725]
06-27 r11_rstrength_n001_n0.5 [-0.61]
06-26 r11_rstrength_0000_00.2 [0.081]
06-25 r11_rstrength_n0.2_0000 [-0.117]
06-24 r11_rstrength_0001_0002 [1.207]
06-23 r11_rstrength_0001_0002 [1.887]
06-20 r11_rstrength_00.5_00.7 [0.544]
06-19 r11_rstrength_n002_n001 [-1.614]
06-18 r11_rstrength_0002_0005 [2.276]
06-17 r11_rstrength_n001_n0.5 [-0.958]
06-16 r11_rstrength_0001_0002 [1.196]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_m00_b07 [2025-07-04]
07-10 r12_settlement_b06_b04 [2025-07-04]
07-09 r12_settlement_b06_b04 [2025-07-04]
07-08 r12_settlement_b06_b04 [2025-07-04]
07-07 r12_settlement_b03_b01 [2025-07-04]
07-04 r12_settlement_000_000 [2025-07-04]
07-03 r12_settlement_a01_a03 [2025-07-04]
07-02 r12_settlement_a01_a03 [2025-07-04]
07-01 r12_settlement_a01_a03 [2025-07-04]
06-30 r12_settlement_a04_a06 [2025-07-04]
06-27 r12_settlement_a07_a09 [2025-07-04]
06-26 r12_settlement_a07_a09 [2025-07-04]
06-25 r12_settlement_a07_a09 [2025-07-04]
06-24 r12_settlement_a10_a12 [2025-07-04]
06-23 r12_settlement_a10_a12 [2025-07-04]
06-20 r12_settlement_a13_a15 [2025-07-04]
06-19 r12_settlement_a13_a15 [2025-07-04]
06-18 r12_settlement_a16_p00 [2025-07-04]
06-17 r12_settlement_a16_p00 [2025-07-04]
06-16 r12_settlement_a16_p00 [2025-07-04]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.496]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.106]
07-09 r14_atratio_n003_n002 [-2.55]
07-08 r14_atratio_n005_n003 [-3.588]
07-07 r14_atratio_n0.5_0000 [-0.331]
07-04 r14_atratio_0005_0010 [6.375]
07-03 r14_atratio_0001_0002 [1.574]
07-02 r14_atratio_n002_n001 [-1.515]
07-01 r14_atratio_n0.5_0000 [-0.421]
06-30 r14_atratio_0010_0015 [14.688]
06-27 r14_atratio_n002_n001 [-1.972]
06-26 r14_atratio_n001_n0.5 [-0.627]
06-25 r14_atratio_n001_n0.5 [-0.778]
06-24 r14_atratio_0001_0002 [1.46]
06-23 r14_atratio_0000_00.5 [0.198]
06-20 r14_atratio_n0.5_0000 [-0.158]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0002_0003 [2.014]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n001_n0.5 [-0.68]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0050_0075 [53.191]
07-11 r15_vratio_n050_n025 [-46.591]
07-10 r15_vratio_0000_0025 [17.333]
07-09 r15_vratio_0000_0025 [1.351]
07-08 r15_vratio_n050_n025 [-43.077]
07-07 r15_vratio_n050_n025 [-42.731]
07-04 r15_vratio_0500_1000 [808]
07-03 r15_vratio_n075_n050 [-61.538]
07-02 r15_vratio_n075_n050 [-60.123]
07-01 r15_vratio_n075_n050 [-70.147]
06-30 r15_vratio_2000_p000 [9000]
06-27 r15_vratio_0500_1000 [500]
06-26 r15_vratio_n100_n075 [-92.308]
06-25 r15_vratio_0100_0200 [116.667]
06-24 r15_vratio_n050_n025 [-40]
06-23 r15_vratio_0025_0050 [42.857]
06-20 r15_vratio_0200_0300 [250]
06-19 r15_vratio_n100_n075 [-93.548]
06-18 r15_vratio_other [0]
06-17 r15_vratio_n100_n075 [-100]
06-16 r15_vratio_n050_n025 [-38.462]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.958]
07-11 r16_ma5_dratio_n05_000 [-1.842]
07-10 r16_ma5_dratio_n05_000 [-3.154]
07-09 r16_ma5_dratio_n05_000 [-3.144]
07-08 r16_ma5_dratio_n05_000 [-0.384]
07-07 r16_ma5_dratio_000_005 [3.779]
07-04 r16_ma5_dratio_005_007 [5.285]
07-03 r16_ma5_dratio_000_005 [2.81]
07-02 r16_ma5_dratio_000_005 [3.496]
07-01 r16_ma5_dratio_007_010 [7.022]
06-30 r16_ma5_dratio_007_010 [9.683]
06-27 r16_ma5_dratio_n05_000 [-1.98]
06-26 r16_ma5_dratio_n05_000 [-0.354]
06-25 r16_ma5_dratio_000_005 [0.291]
06-24 r16_ma5_dratio_000_005 [1.22]
06-23 r16_ma5_dratio_000_005 [0.46]
06-20 r16_ma5_dratio_000_005 [0.669]
06-19 r16_ma5_dratio_000_005 [1.061]
06-18 r16_ma5_dratio_000_005 [1.328]
06-17 r16_ma5_dratio_n05_000 [-0.736]
06-16 r16_ma5_dratio_n05_000 [-0.942]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.032]
07-11 r17_ma10_dratio_n05_000 [-1.678]
07-10 r17_ma10_dratio_n05_000 [-0.5]
07-09 r17_ma10_dratio_000_005 [0.633]
07-08 r17_ma10_dratio_000_005 [4.295]
07-07 r17_ma10_dratio_007_010 [9.478]
07-04 r17_ma10_dratio_010_015 [11.777]
07-03 r17_ma10_dratio_007_010 [7.023]
07-02 r17_ma10_dratio_005_007 [6.594]
07-01 r17_ma10_dratio_007_010 [9.326]
06-30 r17_ma10_dratio_010_015 [11.311]
06-27 r17_ma10_dratio_n05_000 [-1.533]
06-26 r17_ma10_dratio_000_005 [0.388]
06-25 r17_ma10_dratio_000_005 [1.162]
06-24 r17_ma10_dratio_000_005 [1.995]
06-23 r17_ma10_dratio_000_005 [0.776]
06-20 r17_ma10_dratio_000_005 [0.529]
06-19 r17_ma10_dratio_000_005 [0.62]
06-18 r17_ma10_dratio_000_005 [0.816]
06-17 r17_ma10_dratio_n05_000 [-0.779]
06-16 r17_ma10_dratio_n05_000 [-0.529]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.155]
07-11 r18_ma25_dratio_005_007 [6.099]
07-10 r18_ma25_dratio_005_007 [6.546]
07-09 r18_ma25_dratio_007_010 [7.211]
07-08 r18_ma25_dratio_010_015 [10.679]
07-07 r18_ma25_dratio_015_020 [15.648]
07-04 r18_ma25_dratio_015_020 [17.192]
07-03 r18_ma25_dratio_010_015 [11.353]
07-02 r18_ma25_dratio_010_015 [10.398]
07-01 r18_ma25_dratio_010_015 [12.863]
06-30 r18_ma25_dratio_010_015 [14.168]
06-27 r18_ma25_dratio_000_005 [0.294]
06-26 r18_ma25_dratio_000_005 [2.401]
06-25 r18_ma25_dratio_000_005 [3.211]
06-24 r18_ma25_dratio_000_005 [4.297]
06-23 r18_ma25_dratio_000_005 [3.147]
06-20 r18_ma25_dratio_000_005 [3.135]
06-19 r18_ma25_dratio_000_005 [3.491]
06-18 r18_ma25_dratio_000_005 [3.716]
06-17 r18_ma25_dratio_000_005 [1.751]
06-16 r18_ma25_dratio_000_005 [1.749]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.057]
07-11 r19_ma50_dratio_010_015 [10.875]
07-10 r19_ma50_dratio_010_015 [11.158]
07-09 r19_ma50_dratio_010_015 [11.578]
07-08 r19_ma50_dratio_010_015 [14.803]
07-07 r19_ma50_dratio_015_020 [19.544]
07-04 r19_ma50_dratio_020_030 [20.574]
07-03 r19_ma50_dratio_010_015 [13.957]
07-02 r19_ma50_dratio_010_015 [12.632]
07-01 r19_ma50_dratio_010_015 [14.744]
06-30 r19_ma50_dratio_015_020 [15.687]
06-27 r19_ma50_dratio_000_005 [1.312]
06-26 r19_ma50_dratio_000_005 [3.496]
06-25 r19_ma50_dratio_000_005 [4.36]
06-24 r19_ma50_dratio_005_007 [5.396]
06-23 r19_ma50_dratio_000_005 [4.226]
06-20 r19_ma50_dratio_000_005 [4.393]
06-19 r19_ma50_dratio_000_005 [4.911]
06-18 r19_ma50_dratio_005_007 [5.342]
06-17 r19_ma50_dratio_000_005 [3.468]
06-16 r19_ma50_dratio_000_005 [3.635]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.444]
07-11 r20_ma75_dratio_010_015 [14.269]
07-10 r20_ma75_dratio_010_015 [14.563]
07-09 r20_ma75_dratio_010_015 [14.962]
07-08 r20_ma75_dratio_015_020 [18.294]
07-07 r20_ma75_dratio_020_030 [23.066]
07-04 r20_ma75_dratio_020_030 [23.9]
07-03 r20_ma75_dratio_015_020 [16.935]
07-02 r20_ma75_dratio_015_020 [15.496]
07-01 r20_ma75_dratio_015_020 [17.64]
06-30 r20_ma75_dratio_015_020 [18.535]
06-27 r20_ma75_dratio_000_005 [3.719]
06-26 r20_ma75_dratio_005_007 [5.971]
06-25 r20_ma75_dratio_005_007 [6.809]
06-24 r20_ma75_dratio_007_010 [7.803]
06-23 r20_ma75_dratio_005_007 [6.389]
06-20 r20_ma75_dratio_005_007 [6.299]
06-19 r20_ma75_dratio_005_007 [6.578]
06-18 r20_ma75_dratio_005_007 [6.705]
06-17 r20_ma75_dratio_000_005 [4.696]
06-16 r20_ma75_dratio_000_005 [4.763]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.218]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.333]
07-09 r21_mrstrength_n005_n002 [-2.884]
07-08 r21_mrstrength_n005_n002 [-3.843]
07-07 r21_mrstrength_00.2_00.5 [0.23]
07-04 r21_mrstrength_0005_0010 [6.312]
07-03 r21_mrstrength_0001_0002 [1.515]
07-02 r21_mrstrength_n001_n0.5 [-0.955]
07-01 r21_mrstrength_00.7_0001 [0.817]
06-30 r21_mrstrength_0010_p000 [13.85]
06-27 r21_mrstrength_n005_n002 [-3.402]
06-26 r21_mrstrength_n005_n002 [-2.277]
06-25 r21_mrstrength_n002_n001 [-1.169]
06-24 r21_mrstrength_00.2_00.5 [0.322]
06-23 r21_mrstrength_00.2_00.5 [0.326]
06-20 r21_mrstrength_0000_00.2 [0.063]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_0001_0002 [1.11]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.941]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.035]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.778]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.664]
07-07 r23_gratio_n002_n001 [-1.192]
07-04 r23_gratio_0000_00.5 [0.352]
07-03 r23_gratio_n002_n001 [-1.789]
07-02 r23_gratio_0000_00.5 [0.317]
07-01 r23_gratio_00.5_0001 [0.982]
06-30 r23_gratio_0010_0015 [14.085]
06-27 r23_gratio_n002_n001 [-1.972]
06-26 r23_gratio_n001_n0.5 [-0.627]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.46]
06-23 r23_gratio_00.5_0001 [0.989]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.276]
06-18 r23_gratio_0002_0003 [2.014]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.04]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_004_005 [4.13]
07-11 r24_volaratio_1.5_002 [1.802]
07-10 r24_volaratio_1.5_002 [1.985]
07-09 r24_volaratio_003_004 [3.606]
07-08 r24_volaratio_004_005 [4.844]
07-07 r24_volaratio_005_007 [5.135]
07-04 r24_volaratio_007_010 [8.555]
07-03 r24_volaratio_003_004 [3.424]
07-02 r24_volaratio_003_004 [3.32]
07-01 r24_volaratio_007_010 [7.222]
06-30 r24_volaratio_005_007 [5.668]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_0.5_001 [0.784]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_0.5_001 [0.949]
06-20 r24_volaratio_1.5_002 [1.51]
06-19 r24_volaratio_000_0.5 [0.276]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_other [0]
06-16 r24_volaratio_0.5_001 [0.685]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1997 etc relac 2874 2760 2824 2811 7200 -14 -0.496 53.191 -0.278
2025-07-11 15:30 1997 etc relac 2825 2775 2825 2825 4700 0 0 -46.591 -0.193
2025-07-10 15:24 1997 etc relac 2826 2771 2806 2825 8800 -3 -0.106 17.333 -0.439
2025-07-09 15:30 1997 etc relac 2902 2801 2902 2828 7500 -74 -2.55 1.351 0.334
2025-07-08 15:30 1997 etc relac 3030 2890 3030 2902 7400 -108 -3.588 -43.077 0.255
2025-07-07 15:30 1997 etc relac 3030 2882 2984 3010 13000 -10 -0.331 -42.731 -0.561
2025-07-04 15:30 1997 etc relac 3020 2782 2849 3020 22700 181 6.375 808 0.063
2025-07-03 15:30 1997 etc relac 2839 2745 2745 2839 2500 44 1.574 -61.538 0.059
2025-07-02 15:30 1997 etc relac 2863 2771 2847 2795 6500 -43 -1.515 -60.123 -0.56
2025-07-01 15:30 1997 etc relac 2895 2700 2878 2838 16300 -12 -0.421 -70.147 -1.238
2025-06-30 15:30 1997 etc relac 2927 2770 2835 2850 54600 365 14.688 9000 0.838
2025-06-27 13:43 1997 etc relac 2485 2485 2485 2485 600 -50 -1.972 500 1.43
2025-06-26 15:30 1997 etc relac 2535 2535 2535 2535 100 -16 -0.627 -92.308 1.65
2025-06-25 15:30 1997 etc relac 2571 2551 2571 2551 1300 -20 -0.778 116.667 0.391
2025-06-24 15:30 1997 etc relac 2571 2571 2571 2571 600 37 1.46 -40 1.138
2025-06-23 15:30 1997 etc relac 2554 2530 2554 2534 1000 5 0.198 42.857 -0.128
2025-06-20 14:41 1997 etc relac 2555 2517 2533 2529 700 -4 -0.158 250 -0.221
2025-06-19 13:04 1997 etc relac 2540 2533 2540 2533 200 0 0 -93.548 -1.02
2025-06-18 15:04 1997 etc relac 2533 2533 2533 2533 3100 50 2.014 0.904
2025-06-17 1997 etc relac 0 0 0 2483 0 0 0 -100 0.588
2025-06-16 14:56 1997 etc relac 2500 2483 2499 2483 800 -17 -0.68 -38.462 1.261


relastats
r2_設備工事rdate
0.588 2025-07-14
0.2 2025-07-11
0.038 2025-07-10
0.82 2025-07-09
0.312 2025-07-08
0.177 2025-07-07
0.297 2025-07-04
-0.761 2025-07-03
0.221 2025-07-02
-0.074 2025-07-01
0.767 2025-06-30
0.474 2025-06-27
0.463 2025-06-26
0.117 2025-06-25
0.271 2025-06-24
-0.063 2025-06-23
0.046 2025-06-20
0.367 2025-06-19
-0.058 2025-06-18
0.507 2025-06-17
0.684 2025-06-16

相関係数1997 (13.21%:13.21%)
(3%:3%) 日経平均 0.683
(4.8%:4.8%) r2_設備工事 0.771