Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-37.101 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
13.36 |
mratio_0010_0020 |
830億円 |
830 |
mvalue_00400_01000 |
2025-07-31 |
|
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.527 |
gratio_n001_n0.5 |
0.731 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-24.349 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
9.68 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.408 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
0.41 |
mrstrength_00.2_00.5 |
1511.4 |
0.371 |
ma5_dratio_000_005 |
1497.4 |
1.309 |
ma10_dratio_000_005 |
1480.64 |
2.456 |
ma25_dratio_000_005 |
1461.36 |
3.807 |
ma50_dratio_000_005 |
1409.32 |
7.641 |
ma75_dratio_007_010 |
0.396 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-17.737 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
9.68 |
mratio_0005_0010 |
835億円 |
835 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.762 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.061 |
mrstrength_0000_00.2 |
1503.8 |
0.745 |
ma5_dratio_000_005 |
1495.7 |
1.29 |
ma10_dratio_000_005 |
1477.68 |
2.526 |
ma25_dratio_000_005 |
1458.5 |
3.874 |
ma50_dratio_000_005 |
1406.907 |
7.683 |
ma75_dratio_007_010 |
0.198 |
gratio_0000_00.5 |
1.919 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
24.809 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
9.68 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.143 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_05 |
-0.439 |
0.903 |
mrstrength_00.7_0001 |
1496 |
1.404 |
ma5_dratio_000_005 |
1494.7 |
1.492 |
ma10_dratio_000_005 |
1475.12 |
2.839 |
ma25_dratio_000_005 |
1456.2 |
4.175 |
ma50_dratio_000_005 |
1404.44 |
8.015 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-8.07 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
9.68 |
mratio_0005_0010 |
832億円 |
832 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.139 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_04 |
0.334 |
0.467 |
mrstrength_00.2_00.5 |
1485.8 |
1.629 |
ma5_dratio_000_005 |
1494.7 |
1.024 |
ma10_dratio_000_005 |
1473 |
2.512 |
ma25_dratio_000_005 |
1453.84 |
3.863 |
ma50_dratio_000_005 |
1401.787 |
7.72 |
ma75_dratio_007_010 |
0.2 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
1.285 |
atratio_0001_0002 |
9.827 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
6.01 |
mratio_0005_0010 |
826億円 |
826 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.78 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_03 |
0.255 |
1.03 |
mrstrength_0001_0002 |
1483 |
1.011 |
ma5_dratio_000_005 |
1493.7 |
0.288 |
ma10_dratio_000_005 |
1472.36 |
1.741 |
ma25_dratio_000_005 |
1451.18 |
3.226 |
ma50_dratio_000_005 |
1399.507 |
7.038 |
ma75_dratio_007_010 |
0.203 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
47.025 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
6.01 |
mratio_0005_0010 |
815億円 |
815 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-2.659 |
貸借 |
2.862 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
0.764 |
mrstrength_00.7_0001 |
1483.4 |
-0.297 |
ma5_dratio_n05_000 |
1494.9 |
-1.064 |
ma10_dratio_n05_000 |
1470.92 |
0.549 |
ma25_dratio_000_005 |
1448.62 |
2.097 |
ma50_dratio_000_005 |
1397.307 |
5.846 |
ma75_dratio_005_007 |
0.474 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
-52.49 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
6.01 |
mratio_0005_0010 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
2.909 |
貸借 |
-2.227 |
rstrength_n005_n002 |
cont_none |
0.063 |
0.619 |
mrstrength_00.5_00.7 |
1487.6 |
-0.78 |
ma5_dratio_n05_000 |
1498.9 |
-1.528 |
ma10_dratio_n05_000 |
1471.08 |
0.334 |
ma25_dratio_000_005 |
1446.3 |
2.054 |
ma50_dratio_000_005 |
1394.813 |
5.821 |
ma75_dratio_005_007 |
0.477 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-2.005 |
atratio_n003_n002 |
87.626 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
6.01 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.319 |
貸借 |
-3.324 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-2.064 |
mrstrength_n005_n002 |
1493.4 |
-1.835 |
ma5_dratio_n05_000 |
1499.5 |
-2.234 |
ma10_dratio_n05_000 |
1470.96 |
-0.337 |
ma25_dratio_n05_000 |
1443.76 |
1.54 |
ma50_dratio_000_005 |
1391.933 |
5.321 |
ma75_dratio_005_007 |
0.067 |
gratio_0000_00.5 |
3.51 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-16.632 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
6.01 |
mratio_0005_0010 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.898 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_none |
-0.56 |
0.293 |
mrstrength_00.2_00.5 |
1503.6 |
-0.505 |
ma5_dratio_n05_000 |
1498.9 |
-0.193 |
ma10_dratio_n05_000 |
1470.88 |
1.708 |
ma25_dratio_000_005 |
1441.18 |
3.804 |
ma50_dratio_000_005 |
1388.893 |
7.712 |
ma75_dratio_007_010 |
-0.4 |
gratio_n0.5_0000 |
0.737 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.167 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
7.13 |
mratio_0005_0010 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
5.638 |
貸借 |
-5.638 |
rstrength_n010_n005 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1504.4 |
-0.292 |
ma5_dratio_n05_000 |
1495 |
0.334 |
ma10_dratio_000_005 |
1469.44 |
2.08 |
ma25_dratio_000_005 |
1438.22 |
4.296 |
ma50_dratio_000_005 |
1385.333 |
8.277 |
ma75_dratio_007_010 |
-0.133 |
gratio_n0.5_0000 |
0.803 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-55.857 |
vratio_n075_n050 |
11.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
7.13 |
mratio_0005_0010 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.679 |
貸借 |
-2.011 |
rstrength_n005_n002 |
cont_n2 |
0.838 |
-1.17 |
mrstrength_n002_n001 |
1506.4 |
-0.425 |
ma5_dratio_n05_000 |
1490.9 |
0.61 |
ma10_dratio_000_005 |
1467.72 |
2.199 |
ma25_dratio_000_005 |
1434.22 |
4.586 |
ma50_dratio_000_005 |
1381.693 |
8.562 |
ma75_dratio_007_010 |
0.332 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
96.762 |
vratio_0075_0100 |
11.6 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
7.13 |
mratio_0005_0010 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.43 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-2.221 |
mrstrength_n005_n002 |
1510.2 |
-0.344 |
ma5_dratio_n05_000 |
1484.2 |
1.401 |
ma10_dratio_000_005 |
1465.72 |
2.68 |
ma25_dratio_000_005 |
1430.2 |
5.23 |
ma50_dratio_005_007 |
1377.92 |
9.223 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.547 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
-15.865 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
7.13 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.38 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-0.517 |
mrstrength_n001_n0.5 |
1505.6 |
0.757 |
ma5_dratio_000_005 |
1476.4 |
2.75 |
ma10_dratio_000_005 |
1463.28 |
3.671 |
ma25_dratio_000_005 |
1425.76 |
6.399 |
ma50_dratio_005_007 |
1373.987 |
10.409 |
ma75_dratio_010_015 |
-0.2 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
-30.201 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
7.13 |
mratio_0005_0010 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.407 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_n2 |
0.391 |
-1.053 |
mrstrength_n002_n001 |
1494.2 |
0.388 |
ma5_dratio_000_005 |
1466.4 |
2.291 |
ma10_dratio_000_005 |
1459.48 |
2.776 |
ma25_dratio_000_005 |
1421.42 |
5.528 |
ma50_dratio_005_007 |
1369.88 |
9.499 |
ma75_dratio_007_010 |
-0.132 |
gratio_n0.5_0000 |
1.004 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-7.165 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
9.74 |
mratio_0005_0010 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.736 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-1.73 |
mrstrength_n002_n001 |
1485.6 |
1.642 |
ma5_dratio_000_005 |
1459.5 |
3.46 |
ma10_dratio_000_005 |
1456.08 |
3.703 |
ma25_dratio_000_005 |
1417.08 |
6.557 |
ma50_dratio_005_007 |
1366.12 |
10.532 |
ma75_dratio_010_015 |
0.132 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
2.497 |
atratio_0002_0003 |
-26.879 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
9.74 |
mratio_0005_0010 |
837億円 |
837 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.284 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_03 |
-0.128 |
2.625 |
mrstrength_0002_0005 |
1475.4 |
2.955 |
ma5_dratio_000_005 |
1451 |
4.686 |
ma10_dratio_000_005 |
1451.72 |
4.635 |
ma25_dratio_000_005 |
1412.3 |
7.555 |
ma50_dratio_007_010 |
1362.227 |
11.509 |
ma75_dratio_010_015 |
0.54 |
gratio_00.5_0001 |
2.971 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
1.507 |
atratio_0001_0002 |
242.969 |
vratio_0200_0300 |
11.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
9.74 |
mratio_0005_0010 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.329 |
貸借 |
1.836 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
1.728 |
mrstrength_0001_0002 |
1458.2 |
1.632 |
ma5_dratio_000_005 |
1443.4 |
2.674 |
ma10_dratio_000_005 |
1447.84 |
2.359 |
ma25_dratio_000_005 |
1405.92 |
5.411 |
ma50_dratio_005_007 |
1358.173 |
9.117 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.166 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
-10.698 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
9.74 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.901 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.226 |
mrstrength_0001_0002 |
1447.2 |
0.884 |
ma5_dratio_000_005 |
1440.3 |
1.368 |
ma10_dratio_000_005 |
1445.16 |
1.027 |
ma25_dratio_000_005 |
1400.62 |
4.24 |
ma50_dratio_000_005 |
1354.84 |
7.762 |
ma75_dratio_007_010 |
0.137 |
gratio_0000_00.5 |
0.756 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-36.858 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
9.74 |
mratio_0005_0010 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
2.74 |
貸借 |
-2.877 |
rstrength_n005_n002 |
cont_none |
0.904 |
-1.041 |
mrstrength_n002_n001 |
1438.6 |
1.279 |
ma5_dratio_000_005 |
1440.7 |
1.131 |
ma10_dratio_000_005 |
1443.08 |
0.965 |
ma25_dratio_000_005 |
1393.88 |
4.528 |
ma50_dratio_000_005 |
1351.573 |
7.8 |
ma75_dratio_007_010 |
-0.411 |
gratio_n0.5_0000 |
0.964 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
1.814 |
atratio_0001_0002 |
85.559 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
5.19 |
mratio_0005_0010 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.736 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_03 |
0.588 |
1.226 |
mrstrength_0001_0002 |
1433.4 |
1.786 |
ma5_dratio_000_005 |
1444.4 |
1.011 |
ma10_dratio_000_005 |
1441.8 |
1.193 |
ma25_dratio_000_005 |
1389 |
5.04 |
ma50_dratio_005_007 |
1348.613 |
8.185 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.448 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-49.863 |
vratio_n050_n025 |
11 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
5.19 |
mratio_0005_0010 |
790億円 |
790 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.809 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_02 |
1.261 |
-0.841 |
mrstrength_n001_n0.5 |
1426.6 |
0.449 |
ma5_dratio_000_005 |
1444.7 |
-0.81 |
ma10_dratio_n05_000 |
1441.32 |
-0.577 |
ma25_dratio_n05_000 |
1385.3 |
3.443 |
ma50_dratio_000_005 |
1345.467 |
6.506 |
ma75_dratio_005_007 |
0.701 |
gratio_00.5_0001 |
0.771 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
35.556 |
vratio_0025_0050 |
11 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
5.19 |
mratio_0005_0010 |
787億円 |
787 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.589 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.594 |
mrstrength_0001_0002 |
1428.6 |
-0.112 |
ma5_dratio_n05_000 |
1449.7 |
-1.566 |
ma10_dratio_n05_000 |
1442.44 |
-1.07 |
ma25_dratio_n05_000 |
1382.64 |
3.208 |
ma50_dratio_000_005 |
1342.813 |
6.269 |
ma75_dratio_005_007 |
0.212 |
gratio_0000_00.5 |
1.278 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.978 |
atratio_n001_n0.5 |
-36.471 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
5.19 |
mratio_0005_0010 |
781億円 |
781 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.842 |
貸借 |
-1.82 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.332 |
mrstrength_n0.5_n0.2 |
1433.4 |
-1.144 |
ma5_dratio_n05_000 |
1454.3 |
-2.565 |
ma10_dratio_n05_000 |
1443.28 |
-1.821 |
ma25_dratio_n05_000 |
1380.04 |
2.678 |
ma50_dratio_000_005 |
1340.16 |
5.734 |
ma75_dratio_005_007 |
-0.699 |
gratio_n001_n0.5 |
1.637 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
38.889 |
vratio_0025_0050 |
11 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
5.19 |
mratio_0005_0010 |
789億円 |
789 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.748 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_none |
0.549 |
-0.128 |
mrstrength_n0.2_0000 |
1442.8 |
-0.818 |
ma5_dratio_n05_000 |
1459 |
-1.919 |
ma10_dratio_n05_000 |
1443.76 |
-0.884 |
ma25_dratio_n05_000 |
1377.58 |
3.878 |
ma50_dratio_000_005 |
1338.013 |
6.95 |
ma75_dratio_005_007 |
1.053 |
gratio_0001_0002 |
1.54 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-1.247 |
atratio_n002_n001 |
25.926 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
4.9 |
mratio_0003_0005 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.129 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_n4 |
0.323 |
-1.57 |
mrstrength_n002_n001 |
1455.4 |
-2.089 |
ma5_dratio_n05_000 |
1461.9 |
-2.524 |
ma10_dratio_n05_000 |
1443.76 |
-1.299 |
ma25_dratio_n05_000 |
1375.26 |
3.617 |
ma50_dratio_000_005 |
1335.893 |
6.67 |
ma75_dratio_005_007 |
-0.762 |
gratio_n001_n0.5 |
1.478 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
-7.605 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
4.9 |
mratio_0003_0005 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.343 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.47 |
mrstrength_n002_n001 |
1462.8 |
-1.354 |
ma5_dratio_n05_000 |
1465.1 |
-1.508 |
ma10_dratio_n05_000 |
1442.08 |
0.064 |
ma25_dratio_000_005 |
1373.66 |
5.048 |
ma50_dratio_005_007 |
1334.28 |
8.148 |
ma75_dratio_007_010 |
0.276 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-18.952 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
4.9 |
mratio_0003_0005 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.926 |
貸借 |
-1.814 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.386 |
mrstrength_n002_n001 |
1470.8 |
-1.346 |
ma5_dratio_n05_000 |
1465.8 |
-1.01 |
ma10_dratio_n05_000 |
1439.32 |
0.811 |
ma25_dratio_000_005 |
1371.52 |
5.795 |
ma50_dratio_005_007 |
1332.413 |
8.9 |
ma75_dratio_007_010 |
0.342 |
gratio_0000_00.5 |
1.861 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-2.008 |
atratio_n003_n002 |
-10.974 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
4.9 |
mratio_0003_0005 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-1.323 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-1.497 |
mrstrength_n002_n001 |
1475.2 |
-0.759 |
ma5_dratio_n05_000 |
1465.1 |
-0.075 |
ma10_dratio_n05_000 |
1437.28 |
1.859 |
ma25_dratio_000_005 |
1369.1 |
6.932 |
ma50_dratio_005_007 |
1330.493 |
10.034 |
ma75_dratio_010_015 |
0.067 |
gratio_0000_00.5 |
3.288 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
2.189 |
atratio_0002_0003 |
-0.546 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
4.9 |
mratio_0003_0005 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.75 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
1.386 |
mrstrength_0001_0002 |
1475.2 |
1.274 |
ma5_dratio_000_005 |
1460.9 |
2.266 |
ma10_dratio_000_005 |
1434.68 |
4.135 |
ma25_dratio_000_005 |
1366.18 |
9.356 |
ma50_dratio_007_010 |
1328.56 |
12.453 |
ma75_dratio_010_015 |
0.274 |
gratio_0000_00.5 |
1.978 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-1.416 |
atratio_n002_n001 |
-33.605 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
6.38 |
mratio_0005_0010 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.741 |
貸借 |
-3.157 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-1.352 |
mrstrength_n002_n001 |
1468.4 |
-0.436 |
ma5_dratio_n05_000 |
1453 |
0.619 |
ma10_dratio_000_005 |
1430 |
2.238 |
ma25_dratio_000_005 |
1363.08 |
7.257 |
ma50_dratio_007_010 |
1326 |
10.256 |
ma75_dratio_010_015 |
-0.202 |
gratio_n0.5_0000 |
1.852 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
26.897 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
6.38 |
mratio_0005_0010 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.073 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_08_p0 |
-1.302 |
1.981 |
mrstrength_0001_0002 |
1467.4 |
1.063 |
ma5_dratio_000_005 |
1446.9 |
2.495 |
ma10_dratio_000_005 |
1426.32 |
3.974 |
ma25_dratio_000_005 |
1360.5 |
9.004 |
ma50_dratio_007_010 |
1324.04 |
12.006 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
37.008 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
6.38 |
mratio_0005_0010 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.238 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_08_p0 |
-1.217 |
1.832 |
mrstrength_0001_0002 |
1460.8 |
0.835 |
ma5_dratio_000_005 |
1440.8 |
2.235 |
ma10_dratio_000_005 |
1421.52 |
3.621 |
ma25_dratio_000_005 |
1356.68 |
8.574 |
ma50_dratio_007_010 |
1321.64 |
11.452 |
ma75_dratio_010_015 |
-0.683 |
gratio_n001_n0.5 |
3.056 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-16.885 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
6.38 |
mratio_0005_0010 |
807億円 |
807 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.938 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_07 |
1.884 |
-1.61 |
mrstrength_n002_n001 |
1455 |
0.619 |
ma5_dratio_000_005 |
1435 |
2.021 |
ma10_dratio_000_005 |
1416.56 |
3.349 |
ma25_dratio_000_005 |
1352.42 |
8.25 |
ma50_dratio_007_010 |
1319.187 |
10.977 |
ma75_dratio_010_015 |
0.068 |
gratio_0000_00.5 |
1.308 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
39.416 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
6.38 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.514 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.005 |
0.211 |
mrstrength_00.2_00.5 |
1446.6 |
0.926 |
ma5_dratio_000_005 |
1429.4 |
2.141 |
ma10_dratio_000_005 |
1411.48 |
3.438 |
ma25_dratio_000_005 |
1347.9 |
8.317 |
ma50_dratio_007_010 |
1316.92 |
10.865 |
ma75_dratio_010_015 |
0.206 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-39.313 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
7.27 |
mratio_0005_0010 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.011 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_05 |
0.513 |
-0.03 |
mrstrength_n0.2_0000 |
1437.6 |
1.349 |
ma5_dratio_000_005 |
1425.9 |
2.181 |
ma10_dratio_000_005 |
1407 |
3.554 |
ma25_dratio_000_005 |
1343.28 |
8.466 |
ma50_dratio_007_010 |
1314.76 |
10.819 |
ma75_dratio_010_015 |
-0.207 |
gratio_n0.5_0000 |
1.038 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
1.007 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
7.27 |
mratio_0005_0010 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.664 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_04 |
0.999 |
-0.583 |
mrstrength_n001_n0.5 |
1426.4 |
1.655 |
ma5_dratio_000_005 |
1424.9 |
1.762 |
ma10_dratio_000_005 |
1400.72 |
3.518 |
ma25_dratio_000_005 |
1338.68 |
8.316 |
ma50_dratio_007_010 |
1313.053 |
10.43 |
ma75_dratio_010_015 |
-0.208 |
gratio_n0.5_0000 |
2.012 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
1.547 |
atratio_0001_0002 |
20.161 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
7.27 |
mratio_0005_0010 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.481 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_03 |
0.472 |
1.075 |
mrstrength_0001_0002 |
1420.8 |
1.633 |
ma5_dratio_000_005 |
1426 |
1.262 |
ma10_dratio_000_005 |
1394.68 |
3.536 |
ma25_dratio_000_005 |
1334.02 |
8.244 |
ma50_dratio_007_010 |
1312.507 |
10.018 |
ma75_dratio_010_015 |
0.07 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
41.714 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
7.27 |
mratio_0005_0010 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.31 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_02 |
-0.839 |
1.334 |
mrstrength_0001_0002 |
1415 |
0.495 |
ma5_dratio_000_005 |
1426.4 |
-0.308 |
ma10_dratio_n05_000 |
1388.24 |
2.432 |
ma25_dratio_000_005 |
1329.34 |
6.97 |
ma50_dratio_005_007 |
1311.787 |
8.402 |
ma75_dratio_007_010 |
-1.06 |
gratio_n002_n001 |
2.074 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.999 |
atratio_00.5_0001 |
-4.022 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
7.27 |
mratio_0005_0010 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.889 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.613 |
mrstrength_0001_0002 |
1412.2 |
0.198 |
ma5_dratio_000_005 |
1427.1 |
-0.848 |
ma10_dratio_n05_000 |
1383.36 |
2.287 |
ma25_dratio_000_005 |
1325.08 |
6.786 |
ma50_dratio_005_007 |
1311.213 |
7.915 |
ma75_dratio_007_010 |
0.5 |
gratio_00.5_0001 |
1.142 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-1.477 |
atratio_n002_n001 |
-7.912 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
6 |
mratio_0005_0010 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-1.744 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-1.559 |
mrstrength_n002_n001 |
1414.2 |
-0.933 |
ma5_dratio_n05_000 |
1428.7 |
-1.939 |
ma10_dratio_n05_000 |
1378.08 |
1.663 |
ma25_dratio_000_005 |
1321.14 |
6.045 |
ma50_dratio_005_007 |
1310.987 |
6.866 |
ma75_dratio_005_007 |
0.211 |
gratio_0000_00.5 |
1.999 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-22.957 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
6 |
mratio_0005_0010 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.024 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
1.171 |
mrstrength_0001_0002 |
1423.4 |
-0.098 |
ma5_dratio_n05_000 |
1426.9 |
-0.343 |
ma10_dratio_n05_000 |
1372.88 |
3.578 |
ma25_dratio_000_005 |
1317.48 |
7.933 |
ma50_dratio_007_010 |
1311.08 |
8.46 |
ma75_dratio_007_010 |
-0.212 |
gratio_n0.5_0000 |
2.125 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
-2.897 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
6 |
mratio_0005_0010 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-1.792 |
貸借 |
2.289 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.502 |
mrstrength_00.5_00.7 |
1431.2 |
-1.132 |
ma5_dratio_n05_000 |
1422.1 |
-0.499 |
ma10_dratio_n05_000 |
1364 |
3.739 |
ma25_dratio_000_005 |
1313.34 |
7.741 |
ma50_dratio_007_010 |
1310.693 |
7.958 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.518 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
-0.501 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
6 |
mratio_0005_0010 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.747 |
貸借 |
-2.94 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-0.216 |
mrstrength_n0.5_n0.2 |
1437.8 |
-2.073 |
ma5_dratio_n05_000 |
1420.6 |
-0.887 |
ma10_dratio_n05_000 |
1356.08 |
3.829 |
ma25_dratio_000_005 |
1309.68 |
7.507 |
ma50_dratio_007_010 |
1310.347 |
7.452 |
ma75_dratio_007_010 |
-1.193 |
gratio_n002_n001 |
3.336 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-1.52 |
atratio_n002_n001 |
-8.591 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
6 |
mratio_0005_0010 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.213 |
貸借 |
-1.307 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-1.376 |
mrstrength_n002_n001 |
1442 |
-1.179 |
ma5_dratio_n05_000 |
1419.7 |
0.373 |
ma10_dratio_000_005 |
1344.68 |
5.973 |
ma25_dratio_005_007 |
1305.82 |
9.127 |
ma50_dratio_007_010 |
1310.147 |
8.766 |
ma75_dratio_007_010 |
-0.76 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
-58.976 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
6 |
mratio_0005_0010 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-1.198 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-2.39 |
mrstrength_n005_n002 |
1443.2 |
0.263 |
ma5_dratio_000_005 |
1414.9 |
2.269 |
ma10_dratio_000_005 |
1336.2 |
8.292 |
ma25_dratio_007_010 |
1302.02 |
11.135 |
ma50_dratio_010_015 |
1309.413 |
10.508 |
ma75_dratio_010_015 |
0.821 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
-16.972 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
6 |
mratio_0005_0010 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.268 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.522 |
mrstrength_00.5_00.7 |
1430.4 |
2.139 |
ma5_dratio_000_005 |
1407.2 |
3.823 |
ma10_dratio_000_005 |
1329.28 |
9.909 |
ma25_dratio_007_010 |
1297.54 |
12.598 |
ma50_dratio_010_015 |
1308.747 |
11.633 |
ma75_dratio_010_015 |
-1.934 |
gratio_n002_n001 |
4.738 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
1.33 |
atratio_0001_0002 |
212.561 |
vratio_0200_0300 |
11.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
8.1 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.619 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.226 |
mrstrength_n0.5_n0.2 |
1413 |
2.477 |
ma5_dratio_000_005 |
1397.4 |
3.621 |
ma10_dratio_000_005 |
1322.84 |
9.461 |
ma25_dratio_007_010 |
1293 |
11.988 |
ma50_dratio_010_015 |
1307.8 |
10.72 |
ma75_dratio_010_015 |
0.28 |
gratio_0000_00.5 |
4.961 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-32.007 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
8.1 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.892 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.545 |
mrstrength_n001_n0.5 |
1403.4 |
1.824 |
ma5_dratio_000_005 |
1387.5 |
2.991 |
ma10_dratio_000_005 |
1316.8 |
8.521 |
ma25_dratio_007_010 |
1288.6 |
10.896 |
ma50_dratio_010_015 |
1307.08 |
9.328 |
ma75_dratio_007_010 |
-0.699 |
gratio_n001_n0.5 |
1.779 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
3.471 |
atratio_0003_0005 |
37.358 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
8.1 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.413 |
貸借 |
3.058 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
3.61 |
mrstrength_0002_0005 |
1397.4 |
2.404 |
ma5_dratio_000_005 |
1378.3 |
3.824 |
ma10_dratio_000_005 |
1311.4 |
9.12 |
ma25_dratio_007_010 |
1285.14 |
11.35 |
ma50_dratio_010_015 |
1306.64 |
9.518 |
ma75_dratio_007_010 |
1.229 |
gratio_0001_0002 |
2.939 |
volaratio_2.5_003 |
| 2025-05-02 |
15:18 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-26.833 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
8.1 |
mratio_0005_0010 |
806億円 |
806 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.005 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.383 |
mrstrength_n0.5_n0.2 |
1386.6 |
-0.26 |
ma5_dratio_n05_000 |
1370 |
0.949 |
ma10_dratio_000_005 |
1306.76 |
5.834 |
ma25_dratio_005_007 |
1281.96 |
7.882 |
ma50_dratio_007_010 |
1306.227 |
5.877 |
ma75_dratio_005_007 |
-0.582 |
gratio_n001_n0.5 |
2.286 |
volaratio_002_2.5 |
| 2025-05-01 |
14:41 |
1976 rela |
明星工業 |
プライム（内国株式） |
-1.857 |
atratio_n002_n001 |
18.694 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
8.1 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.571 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.986 |
mrstrength_n005_n002 |
1384 |
-0.723 |
ma5_dratio_n05_000 |
1361.7 |
0.903 |
ma10_dratio_000_005 |
1305.24 |
5.268 |
ma25_dratio_005_007 |
1280.38 |
7.312 |
ma50_dratio_007_010 |
1306.453 |
5.17 |
ma75_dratio_005_007 |
-0.429 |
gratio_n0.5_0000 |
2.123 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-55.384 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
8.1 |
mratio_0005_0010 |
798億円 |
798 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.56 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_06 |
0.573 |
-0.502 |
mrstrength_n001_n0.5 |
1381.8 |
1.317 |
ma5_dratio_000_005 |
1354.2 |
3.382 |
ma10_dratio_000_005 |
1303.72 |
7.385 |
ma25_dratio_007_010 |
1278.96 |
9.464 |
ma50_dratio_007_010 |
1306.44 |
7.161 |
ma75_dratio_007_010 |
-0.929 |
gratio_n001_n0.5 |
2.849 |
volaratio_2.5_003 |
| 2025-04-28 |
09:58 |
1976 rela |
明星工業 |
プライム（内国株式） |
1.598 |
atratio_0001_0002 |
311.252 |
vratio_0300_0500 |
7.8 |
per_005_008 |
1.01 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
16.81 |
mratio_0010_0020 |
758億円 |
758 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.532 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_05 |
0.376 |
1.222 |
mrstrength_0001_0002 |
1371.6 |
1.998 |
ma5_dratio_000_005 |
1342.5 |
4.209 |
ma10_dratio_000_005 |
1300.92 |
7.539 |
ma25_dratio_007_010 |
1277.1 |
9.545 |
ma50_dratio_007_010 |
1306.147 |
7.109 |
ma75_dratio_007_010 |
4.357 |
gratio_0003_0005 |
3.98 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
-26.826 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
16.81 |
mratio_0010_0020 |
771億円 |
771 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.078 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-1.391 |
mrstrength_n002_n001 |
1359.2 |
1.31 |
ma5_dratio_000_005 |
1332.6 |
3.332 |
ma10_dratio_000_005 |
1297.68 |
6.112 |
ma25_dratio_005_007 |
1275.5 |
7.958 |
ma50_dratio_007_010 |
1306.16 |
5.424 |
ma75_dratio_005_007 |
-0.219 |
gratio_n0.5_0000 |
1.323 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
18.957 |
vratio_0000_0025 |
7.9 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
16.81 |
mratio_0010_0020 |
771億円 |
771 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.103 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_03 |
0.489 |
0.025 |
mrstrength_0000_00.2 |
1353.4 |
1.227 |
ma5_dratio_000_005 |
1323.2 |
3.537 |
ma10_dratio_000_005 |
1296.16 |
5.697 |
ma25_dratio_005_007 |
1274 |
7.535 |
ma50_dratio_007_010 |
1306.493 |
4.861 |
ma75_dratio_000_005 |
0.88 |
gratio_00.5_0001 |
1.542 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
1.038 |
atratio_0001_0002 |
13.036 |
vratio_0000_0025 |
7.9 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
16.81 |
mratio_0010_0020 |
771億円 |
771 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
3.694 |
貸借 |
-2.656 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-0.856 |
mrstrength_n001_n0.5 |
1339.4 |
1.762 |
ma5_dratio_000_005 |
1313.3 |
3.784 |
ma10_dratio_000_005 |
1294.68 |
5.277 |
ma25_dratio_005_007 |
1272.9 |
7.078 |
ma50_dratio_007_010 |
1307.48 |
4.246 |
ma75_dratio_000_005 |
1.408 |
gratio_0001_0002 |
1.251 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
46.214 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
16.81 |
mratio_0010_0020 |
771億円 |
771 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.744 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
1.071 |
mrstrength_0001_0002 |
1326.6 |
1.689 |
ma5_dratio_000_005 |
1297 |
4.009 |
ma10_dratio_000_005 |
1291.84 |
4.425 |
ma25_dratio_000_005 |
1271.7 |
6.078 |
ma50_dratio_005_007 |
1308.493 |
3.096 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-35.195 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
16.81 |
mratio_0010_0020 |
771億円 |
771 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.142 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.481 |
mrstrength_00.2_00.5 |
1313.4 |
1.797 |
ma5_dratio_000_005 |
1283.8 |
4.144 |
ma10_dratio_000_005 |
1288.28 |
3.782 |
ma25_dratio_000_005 |
1270.5 |
5.234 |
ma50_dratio_005_007 |
1309.52 |
2.098 |
ma75_dratio_000_005 |
-0.074 |
gratio_n0.5_0000 |
1.795 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
3.692 |
atratio_0003_0005 |
81.846 |
vratio_0075_0100 |
7.9 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
16.81 |
mratio_0010_0020 |
771億円 |
771 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
3.023 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_03 |
1.026 |
2.666 |
mrstrength_0002_0005 |
1306 |
3.216 |
ma5_dratio_000_005 |
1262.4 |
6.781 |
ma10_dratio_005_007 |
1284.32 |
4.958 |
ma25_dratio_000_005 |
1269.64 |
6.172 |
ma50_dratio_005_007 |
1310.667 |
2.848 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.692 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
-46.721 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
16.81 |
mratio_0010_0020 |
771億円 |
771 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.282 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_02 |
1.348 |
-1.271 |
mrstrength_n002_n001 |
1293 |
0.541 |
ma5_dratio_000_005 |
1248.9 |
4.092 |
ma10_dratio_000_005 |
1279.56 |
1.597 |
ma25_dratio_000_005 |
1268.64 |
2.472 |
ma50_dratio_000_005 |
1311.64 |
-0.887 |
ma75_dratio_n05_000 |
-0.231 |
gratio_n0.5_0000 |
1.238 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
-7.855 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
16.81 |
mratio_0010_0020 |
771億円 |
771 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.63 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
2.26 |
mrstrength_0002_0005 |
1287.2 |
0.917 |
ma5_dratio_000_005 |
1246.3 |
4.229 |
ma10_dratio_000_005 |
1276.64 |
1.751 |
ma25_dratio_000_005 |
1269.22 |
2.346 |
ma50_dratio_000_005 |
1313.067 |
-1.071 |
ma75_dratio_n05_000 |
1.559 |
gratio_0001_0002 |
1.479 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-1.308 |
atratio_n002_n001 |
-7.671 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
16.81 |
mratio_0010_0020 |
771億円 |
771 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.494 |
貸借 |
-1.802 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.147 |
mrstrength_n005_n002 |
1267.4 |
1.231 |
ma5_dratio_000_005 |
1246.4 |
2.936 |
ma10_dratio_000_005 |
1273.36 |
0.757 |
ma25_dratio_000_005 |
1271.42 |
0.911 |
ma50_dratio_000_005 |
1314.013 |
-2.36 |
ma75_dratio_n05_000 |
0.077 |
gratio_0000_00.5 |
2.416 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
-21.895 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.03 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
16.81 |
mratio_0010_0020 |
771億円 |
771 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.095 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
0.144 |
mrstrength_0000_00.2 |
1254.2 |
3.652 |
ma5_dratio_000_005 |
1247.8 |
4.183 |
ma10_dratio_000_005 |
1270.44 |
2.327 |
ma25_dratio_000_005 |
1273.56 |
2.076 |
ma50_dratio_000_005 |
1315.467 |
-1.176 |
ma75_dratio_n05_000 |
0.078 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.944 |
atratio_00.5_0001 |
-23.308 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.814 |
貸借 |
1.758 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.901 |
mrstrength_0002_0005 |
1218.8 |
5.267 |
ma5_dratio_005_007 |
1247.2 |
2.87 |
ma10_dratio_000_005 |
1266.8 |
1.279 |
ma25_dratio_000_005 |
1275.14 |
0.616 |
ma50_dratio_000_005 |
1316.533 |
-2.547 |
ma75_dratio_n05_000 |
-0.787 |
gratio_n001_n0.5 |
3.457 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
5.917 |
atratio_0005_0010 |
-27.145 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
6.586 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.211 |
mrstrength_n005_n002 |
1204.8 |
5.495 |
ma5_dratio_005_007 |
1250.4 |
1.647 |
ma10_dratio_000_005 |
1264.2 |
0.538 |
ma25_dratio_000_005 |
1277.44 |
-0.504 |
ma50_dratio_n05_000 |
1318.147 |
-3.577 |
ma75_dratio_n05_000 |
7.167 |
gratio_0005_0010 |
3.531 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-1.397 |
atratio_n002_n001 |
1.108 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
19.5 |
mratio_0010_0020 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-1.595 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
2.537 |
mrstrength_0002_0005 |
1205.4 |
-0.448 |
ma5_dratio_n05_000 |
1257.8 |
-4.595 |
ma10_dratio_n05_000 |
1262.08 |
-4.919 |
ma25_dratio_n05_000 |
1280.18 |
-6.263 |
ma50_dratio_n07_n05 |
1320.013 |
-9.092 |
ma75_dratio_n10_n07 |
-0.822 |
gratio_n001_n0.5 |
3.396 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
8.37 |
atratio_0005_0010 |
-31.665 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
3.95 |
mratio_0003_0005 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
5.205 |
貸借 |
3.165 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.345 |
mrstrength_0002_0005 |
1225.4 |
-0.685 |
ma5_dratio_n05_000 |
1271.4 |
-4.279 |
ma10_dratio_n05_000 |
1262.68 |
-3.618 |
ma25_dratio_n05_000 |
1284.04 |
-5.221 |
ma50_dratio_n07_n05 |
1322.76 |
-7.995 |
ma75_dratio_n10_n07 |
5.165 |
gratio_0005_0010 |
4.774 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-7.42 |
atratio_n010_n005 |
-2.978 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
3.95 |
mratio_0003_0005 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-8.709 |
貸借 |
1.289 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
0.407 |
mrstrength_00.2_00.5 |
1241.4 |
-9.538 |
ma5_dratio_n10_n07 |
1282.7 |
-12.45 |
ma10_dratio_n15_n10 |
1263.28 |
-11.104 |
ma25_dratio_n15_n10 |
1287.48 |
-12.775 |
ma50_dratio_n15_n10 |
1325.2 |
-15.258 |
ma75_dratio_n20_n15 |
-8.162 |
gratio_n010_n005 |
5.433 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-4.788 |
atratio_n005_n003 |
70.09 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
3.95 |
mratio_0003_0005 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-5.365 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_n2 |
-2.75 |
-2.038 |
mrstrength_n005_n002 |
1275.6 |
-4.907 |
ma5_dratio_n05_000 |
1302.2 |
-6.85 |
ma10_dratio_n07_n05 |
1266.96 |
-4.259 |
ma25_dratio_n05_000 |
1292.88 |
-6.178 |
ma50_dratio_n07_n05 |
1328.72 |
-8.709 |
ma75_dratio_n10_n07 |
-4.003 |
gratio_n005_n003 |
5.433 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
102.388 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
3.95 |
mratio_0003_0005 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-2.518 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
-2.771 |
0.771 |
mrstrength_00.7_0001 |
1296 |
-1.698 |
ma5_dratio_n05_000 |
1314.8 |
-3.103 |
ma10_dratio_n05_000 |
1267.84 |
0.486 |
ma25_dratio_000_005 |
1296.02 |
-1.699 |
ma50_dratio_n05_000 |
1331.107 |
-4.29 |
ma75_dratio_n05_000 |
-3.769 |
gratio_n005_n003 |
2.991 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-43.671 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
3.95 |
mratio_0003_0005 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-1.38 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_02 |
0.285 |
-0.054 |
mrstrength_n0.2_0000 |
1310.2 |
-0.779 |
ma5_dratio_n05_000 |
1320.7 |
-1.567 |
ma10_dratio_n05_000 |
1265.8 |
2.702 |
ma25_dratio_000_005 |
1298.48 |
0.117 |
ma50_dratio_000_005 |
1332.56 |
-2.443 |
ma75_dratio_n05_000 |
0.54 |
gratio_00.5_0001 |
1.321 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
-17.006 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.088 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.213 |
mrstrength_00.2_00.5 |
1317.4 |
-1.549 |
ma5_dratio_n05_000 |
1319.9 |
-1.735 |
ma10_dratio_n05_000 |
1263.16 |
2.679 |
ma25_dratio_000_005 |
1300.28 |
-0.252 |
ma50_dratio_n05_000 |
1333.267 |
-2.72 |
ma75_dratio_n05_000 |
0.618 |
gratio_00.5_0001 |
2.504 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-1.597 |
atratio_n002_n001 |
-19.8 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-3.747 |
貸借 |
2.15 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.451 |
mrstrength_0002_0005 |
1324 |
-2.266 |
ma5_dratio_n05_000 |
1316.2 |
-1.687 |
ma10_dratio_n05_000 |
1260.4 |
2.666 |
ma25_dratio_000_005 |
1302.22 |
-0.631 |
ma50_dratio_n05_000 |
1333.973 |
-2.997 |
ma75_dratio_n05_000 |
-1.141 |
gratio_n002_n001 |
2.116 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-2.23 |
atratio_n003_n002 |
-52.466 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-3.081 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
-0.432 |
mrstrength_n0.5_n0.2 |
1328.8 |
-1.039 |
ma5_dratio_n05_000 |
1310.6 |
0.336 |
ma10_dratio_000_005 |
1258.88 |
4.458 |
ma25_dratio_000_005 |
1304.26 |
0.823 |
ma50_dratio_000_005 |
1334.64 |
-1.472 |
ma75_dratio_n05_000 |
-2.602 |
gratio_n003_n002 |
1.758 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
65.424 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
0.29 |
mratio_0.20_0.50 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.245 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
1.272 |
mrstrength_0001_0002 |
1333.6 |
0.855 |
ma5_dratio_000_005 |
1302 |
3.303 |
ma10_dratio_000_005 |
1257.16 |
6.987 |
ma25_dratio_005_007 |
1305.96 |
2.989 |
ma50_dratio_000_005 |
1335.053 |
0.745 |
ma75_dratio_000_005 |
-0.374 |
gratio_n0.5_0000 |
1.958 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
56.21 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.364 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.202 |
mrstrength_n0.5_n0.2 |
1331.2 |
0.361 |
ma5_dratio_000_005 |
1290.2 |
3.55 |
ma10_dratio_000_005 |
1255.52 |
6.41 |
ma25_dratio_005_007 |
1307.06 |
2.214 |
ma50_dratio_000_005 |
1334.92 |
0.081 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
1.746 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
-19.353 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.535 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.453 |
mrstrength_00.2_00.5 |
1322.4 |
0.575 |
ma5_dratio_000_005 |
1278.3 |
4.044 |
ma10_dratio_000_005 |
1254.2 |
6.044 |
ma25_dratio_005_007 |
1307.8 |
1.698 |
ma50_dratio_000_005 |
1334.547 |
-0.341 |
ma75_dratio_n05_000 |
1.214 |
gratio_0001_0002 |
1.289 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-1.568 |
atratio_n002_n001 |
-26.916 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.298 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.386 |
mrstrength_n002_n001 |
1308.4 |
0.734 |
ma5_dratio_000_005 |
1266.3 |
4.083 |
ma10_dratio_000_005 |
1253.28 |
5.164 |
ma25_dratio_005_007 |
1308.76 |
0.706 |
ma50_dratio_000_005 |
1334.08 |
-1.205 |
ma75_dratio_n05_000 |
-0.075 |
gratio_n0.5_0000 |
1.595 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
29.276 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.112 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.198 |
0.648 |
mrstrength_00.5_00.7 |
1292.4 |
3.606 |
ma5_dratio_000_005 |
1255.4 |
6.659 |
ma10_dratio_005_007 |
1253.32 |
6.836 |
ma25_dratio_005_007 |
1310.4 |
2.183 |
ma50_dratio_000_005 |
1333.707 |
0.397 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.251 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
3.173 |
atratio_0003_0005 |
14.633 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
0.43 |
mratio_0.20_0.50 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.573 |
貸借 |
2.6 |
rstrength_0002_0005 |
cont_08_p0 |
-0.247 |
3.42 |
mrstrength_0002_0005 |
1270.4 |
4.928 |
ma5_dratio_000_005 |
1243.3 |
7.215 |
ma10_dratio_007_010 |
1251.84 |
6.483 |
ma25_dratio_005_007 |
1311.66 |
1.627 |
ma50_dratio_000_005 |
1333.227 |
-0.017 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.638 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
2.54 |
atratio_0002_0003 |
23.517 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.305 |
貸借 |
1.235 |
rstrength_0001_0002 |
cont_07 |
1.2 |
1.34 |
mrstrength_0001_0002 |
1249.2 |
3.426 |
ma5_dratio_000_005 |
1231.8 |
4.887 |
ma10_dratio_000_005 |
1251.12 |
3.267 |
ma25_dratio_000_005 |
1313.88 |
-1.665 |
ma50_dratio_n05_000 |
1332.787 |
-3.06 |
ma75_dratio_n05_000 |
1.349 |
gratio_0001_0002 |
2.124 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
1.777 |
atratio_0001_0002 |
40.078 |
vratio_0025_0050 |
10 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
694億円 |
694 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
2.106 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_06 |
0.927 |
0.85 |
mrstrength_00.7_0001 |
1234.2 |
2.09 |
ma5_dratio_000_005 |
1224.1 |
2.933 |
ma10_dratio_000_005 |
1251.56 |
0.674 |
ma25_dratio_000_005 |
1316.82 |
-4.315 |
ma50_dratio_n05_000 |
1333.24 |
-5.493 |
ma75_dratio_n07_n05 |
0.727 |
gratio_00.5_0001 |
1.529 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
24.301 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.79 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_05 |
0.715 |
0.017 |
mrstrength_0000_00.2 |
1224.2 |
1.127 |
ma5_dratio_000_005 |
1221.3 |
1.367 |
ma10_dratio_000_005 |
1252.72 |
-1.175 |
ma25_dratio_n05_000 |
1320.14 |
-6.222 |
ma50_dratio_n07_n05 |
1333.773 |
-7.181 |
ma75_dratio_n10_n07 |
0.081 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-1.319 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.348 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_04 |
-0.079 |
0.242 |
mrstrength_00.2_00.5 |
1218.4 |
0.87 |
ma5_dratio_000_005 |
1219 |
0.82 |
ma10_dratio_000_005 |
1254.96 |
-2.069 |
ma25_dratio_n05_000 |
1323.84 |
-7.164 |
ma50_dratio_n10_n07 |
1334.6 |
-7.912 |
ma75_dratio_n10_n07 |
0.815 |
gratio_00.5_0001 |
2.053 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
-28.657 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.152 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_03 |
0.071 |
0.751 |
mrstrength_00.7_0001 |
1216.2 |
0.888 |
ma5_dratio_000_005 |
1219.6 |
0.607 |
ma10_dratio_000_005 |
1257.72 |
-2.443 |
ma25_dratio_n05_000 |
1327.68 |
-7.583 |
ma50_dratio_n10_n07 |
1335.6 |
-8.131 |
ma75_dratio_n10_n07 |
0.657 |
gratio_00.5_0001 |
2.136 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
35.458 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
0.88 |
mratio_0.50_0001 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.762 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.214 |
mrstrength_0001_0002 |
1214.4 |
0.214 |
ma5_dratio_000_005 |
1219.2 |
-0.18 |
ma10_dratio_n05_000 |
1261.8 |
-3.55 |
ma25_dratio_n05_000 |
1331.28 |
-8.584 |
ma50_dratio_n10_n07 |
1336.693 |
-8.954 |
ma75_dratio_n10_n07 |
-0.826 |
gratio_n001_n0.5 |
2.097 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
-15.887 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
2.23 |
mratio_0002_0003 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.105 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.3 |
mrstrength_n0.5_n0.2 |
1214 |
-0.329 |
ma5_dratio_n05_000 |
1220.9 |
-0.893 |
ma10_dratio_n05_000 |
1269.48 |
-4.685 |
ma25_dratio_n05_000 |
1334.34 |
-9.318 |
ma50_dratio_n10_n07 |
1337.8 |
-9.553 |
ma75_dratio_n10_n07 |
0.744 |
gratio_00.5_0001 |
1.408 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
33.247 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
2.23 |
mratio_0002_0003 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.536 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.43 |
mrstrength_0001_0002 |
1218.4 |
-0.772 |
ma5_dratio_n05_000 |
1222.7 |
-1.12 |
ma10_dratio_n05_000 |
1276.68 |
-5.301 |
ma25_dratio_n07_n05 |
1337.98 |
-9.64 |
ma50_dratio_n10_n07 |
1339.027 |
-9.711 |
ma75_dratio_n10_n07 |
-0.657 |
gratio_n001_n0.5 |
1.757 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.388 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
2.23 |
mratio_0002_0003 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.698 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
1219.6 |
-0.131 |
ma5_dratio_n05_000 |
1227.4 |
-0.766 |
ma10_dratio_n05_000 |
1283.48 |
-5.102 |
ma25_dratio_n07_n05 |
1341.4 |
-9.199 |
ma50_dratio_n10_n07 |
1340.373 |
-9.13 |
ma75_dratio_n10_n07 |
-0.082 |
gratio_n0.5_0000 |
1.151 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
15.03 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
2.23 |
mratio_0002_0003 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.493 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.014 |
mrstrength_0000_00.2 |
1223 |
-0.409 |
ma5_dratio_n05_000 |
1232.8 |
-1.201 |
ma10_dratio_n05_000 |
1290.68 |
-5.631 |
ma25_dratio_n07_n05 |
1345.12 |
-9.45 |
ma50_dratio_n10_n07 |
1341.867 |
-9.231 |
ma75_dratio_n10_n07 |
0.494 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-1.38 |
atratio_n002_n001 |
4.51 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
9.38 |
mratio_0005_0010 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.488 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.178 |
mrstrength_n0.2_0000 |
1224 |
-0.735 |
ma5_dratio_n05_000 |
1241.4 |
-2.127 |
ma10_dratio_n05_000 |
1298.28 |
-6.415 |
ma25_dratio_n07_n05 |
1348.98 |
-9.932 |
ma50_dratio_n10_n07 |
1343.48 |
-9.563 |
ma75_dratio_n10_n07 |
-1.055 |
gratio_n002_n001 |
1.24 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
-13.575 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
9.38 |
mratio_0005_0010 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.27 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.296 |
mrstrength_n0.5_n0.2 |
1227.8 |
0.342 |
ma5_dratio_000_005 |
1250.2 |
-1.456 |
ma10_dratio_n05_000 |
1305.4 |
-5.623 |
ma25_dratio_n07_n05 |
1352.8 |
-8.93 |
ma50_dratio_n10_n07 |
1345.133 |
-8.411 |
ma75_dratio_n10_n07 |
1.481 |
gratio_0001_0002 |
1.304 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-1.619 |
atratio_n002_n001 |
40.643 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
9.38 |
mratio_0005_0010 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-1.183 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.258 |
mrstrength_0001_0002 |
1227 |
-0.978 |
ma5_dratio_n05_000 |
1257.7 |
-3.395 |
ma10_dratio_n05_000 |
1311.68 |
-7.371 |
ma25_dratio_n10_n07 |
1356.16 |
-10.409 |
ma50_dratio_n15_n10 |
1346.973 |
-9.798 |
ma75_dratio_n10_n07 |
-0.891 |
gratio_n001_n0.5 |
1.904 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.981 |
atratio_00.5_0001 |
-46.62 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
9.38 |
mratio_0005_0010 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.405 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.683 |
mrstrength_00.5_00.7 |
1235.2 |
-0.016 |
ma5_dratio_n05_000 |
1268.1 |
-2.61 |
ma10_dratio_n05_000 |
1318.8 |
-6.354 |
ma25_dratio_n07_n05 |
1359.6 |
-9.164 |
ma50_dratio_n10_n07 |
1348.56 |
-8.421 |
ma75_dratio_n10_n07 |
0.245 |
gratio_0000_00.5 |
0.981 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
15.501 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
11.47 |
mratio_0010_0020 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.675 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.641 |
mrstrength_n001_n0.5 |
1242.6 |
-1.577 |
ma5_dratio_n05_000 |
1274.8 |
-4.063 |
ma10_dratio_n05_000 |
1324.2 |
-7.642 |
ma25_dratio_n10_n07 |
1362.74 |
-10.254 |
ma50_dratio_n15_n10 |
1349.907 |
-9.401 |
ma75_dratio_n10_n07 |
-0.891 |
gratio_n001_n0.5 |
1.242 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
15.168 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
11.47 |
mratio_0010_0020 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-1.703 |
貸借 |
2.192 |
rstrength_0002_0005 |
cont_none |
-1.39 |
1.879 |
mrstrength_0001_0002 |
1258.8 |
-1.97 |
ma5_dratio_n05_000 |
1284 |
-3.894 |
ma10_dratio_n05_000 |
1331.16 |
-7.299 |
ma25_dratio_n10_n07 |
1365.94 |
-9.659 |
ma50_dratio_n10_n07 |
1351.187 |
-8.673 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-2.229 |
atratio_n003_n002 |
-12.353 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
11.47 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.338 |
貸借 |
-1.891 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-2.485 |
mrstrength_n005_n002 |
1272.6 |
-3.505 |
ma5_dratio_n05_000 |
1290.9 |
-4.873 |
ma10_dratio_n05_000 |
1337.4 |
-8.18 |
ma25_dratio_n10_n07 |
1368.32 |
-10.255 |
ma50_dratio_n15_n10 |
1352.107 |
-9.179 |
ma75_dratio_n10_n07 |
-1.274 |
gratio_n002_n001 |
1.72 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-1.258 |
atratio_n002_n001 |
11.695 |
vratio_0000_0025 |
10 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
11.47 |
mratio_0010_0020 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-1.704 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
-0.016 |
mrstrength_n0.2_0000 |
1288.4 |
-2.515 |
ma5_dratio_n05_000 |
1297 |
-3.161 |
ma10_dratio_n05_000 |
1344.04 |
-6.55 |
ma25_dratio_n07_n05 |
1370.76 |
-8.372 |
ma50_dratio_n10_n07 |
1352.747 |
-7.152 |
ma75_dratio_n10_n07 |
-0.55 |
gratio_n001_n0.5 |
2.41 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-2.454 |
atratio_n003_n002 |
37.365 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
11.47 |
mratio_0010_0020 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.177 |
貸借 |
-2.631 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.185 |
mrstrength_n005_n002 |
1301 |
-2.229 |
ma5_dratio_n05_000 |
1300.8 |
-2.214 |
ma10_dratio_n05_000 |
1349.64 |
-5.753 |
ma25_dratio_n07_n05 |
1372.52 |
-7.324 |
ma50_dratio_n10_n07 |
1352.973 |
-5.985 |
ma75_dratio_n07_n05 |
-0.613 |
gratio_n001_n0.5 |
2.28 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
60.116 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
10.75 |
mratio_0010_0020 |
719億円 |
719 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.779 |
貸借 |
-1.702 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.168 |
mrstrength_n0.2_0000 |
1307 |
-0.23 |
ma5_dratio_n05_000 |
1303.4 |
0.046 |
ma10_dratio_000_005 |
1354.76 |
-3.747 |
ma25_dratio_n05_000 |
1374 |
-5.095 |
ma50_dratio_n07_n05 |
1352.947 |
-3.618 |
ma75_dratio_n05_000 |
-0.23 |
gratio_n0.5_0000 |
1.795 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-42.998 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
10.75 |
mratio_0010_0020 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.306 |
貸借 |
-1.612 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.369 |
mrstrength_n0.5_n0.2 |
1309.2 |
-0.474 |
ma5_dratio_n05_000 |
1305.9 |
-0.222 |
ma10_dratio_n05_000 |
1358.6 |
-4.092 |
ma25_dratio_n05_000 |
1374.62 |
-5.21 |
ma50_dratio_n07_n05 |
1352.48 |
-3.658 |
ma75_dratio_n05_000 |
0.077 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-19.282 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
10.75 |
mratio_0010_0020 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-1.222 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
-0.119 |
mrstrength_n0.2_0000 |
1309.2 |
-0.168 |
ma5_dratio_n05_000 |
1316.5 |
-0.722 |
ma10_dratio_n05_000 |
1361.4 |
-3.996 |
ma25_dratio_n05_000 |
1374.72 |
-4.926 |
ma50_dratio_n05_000 |
1352.187 |
-3.342 |
ma75_dratio_n05_000 |
0.834 |
gratio_00.5_0001 |
2.146 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
1.306 |
atratio_0001_0002 |
-19.313 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
10.75 |
mratio_0010_0020 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-5.823 |
貸借 |
7.129 |
rstrength_0005_0010 |
cont_none |
1.278 |
0.028 |
mrstrength_0000_00.2 |
1305.6 |
1.026 |
ma5_dratio_000_005 |
1324.8 |
-0.438 |
ma10_dratio_n05_000 |
1364.24 |
-3.316 |
ma25_dratio_n05_000 |
1374.48 |
-4.036 |
ma50_dratio_n05_000 |
1351.947 |
-2.437 |
ma75_dratio_n05_000 |
0.614 |
gratio_00.5_0001 |
1.845 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
-33.19 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
10.75 |
mratio_0010_0020 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.693 |
貸借 |
-1.682 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.408 |
mrstrength_n002_n001 |
1300.6 |
0.108 |
ma5_dratio_000_005 |
1330.8 |
-2.164 |
ma10_dratio_n05_000 |
1367.48 |
-4.788 |
ma25_dratio_n05_000 |
1373.9 |
-5.233 |
ma50_dratio_n07_n05 |
1351.08 |
-3.633 |
ma75_dratio_n05_000 |
1.141 |
gratio_0001_0002 |
3.253 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
104.545 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
3.49 |
mratio_0003_0005 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.405 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_02 |
0.036 |
0.885 |
mrstrength_00.7_0001 |
1299.8 |
1.169 |
ma5_dratio_000_005 |
1340.4 |
-1.895 |
ma10_dratio_n05_000 |
1371.48 |
-4.118 |
ma25_dratio_n05_000 |
1373.92 |
-4.288 |
ma50_dratio_n05_000 |
1350.52 |
-2.63 |
ma75_dratio_n05_000 |
1.995 |
gratio_0001_0002 |
2.359 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
1.086 |
atratio_0001_0002 |
-15.385 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
3.49 |
mratio_0003_0005 |
718億円 |
718 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.518 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
1.801 |
mrstrength_0001_0002 |
1302.6 |
0.031 |
ma5_dratio_000_005 |
1349.7 |
-3.46 |
ma10_dratio_n05_000 |
1376.64 |
-5.349 |
ma25_dratio_n07_n05 |
1373.62 |
-5.141 |
ma50_dratio_n07_n05 |
1349.747 |
-3.463 |
ma75_dratio_n05_000 |
0.543 |
gratio_00.5_0001 |
2.02 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-13.519 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
3.49 |
mratio_0003_0005 |
710億円 |
710 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.288 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_n4 |
0.605 |
-0.991 |
mrstrength_n001_n0.5 |
1323.8 |
-2.629 |
ma5_dratio_n05_000 |
1358.7 |
-5.13 |
ma10_dratio_n07_n05 |
1382.08 |
-6.735 |
ma25_dratio_n07_n05 |
1374.08 |
-6.192 |
ma50_dratio_n07_n05 |
1349.04 |
-4.451 |
ma75_dratio_n05_000 |
-0.386 |
gratio_n0.5_0000 |
1.565 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-27.414 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
3.49 |
mratio_0003_0005 |
713億円 |
713 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.501 |
貸借 |
-1.809 |
rstrength_n002_n001 |
cont_n3 |
0.085 |
-0.393 |
mrstrength_n0.5_n0.2 |
1344 |
-3.72 |
ma5_dratio_n05_000 |
1368.7 |
-5.458 |
ma10_dratio_n07_n05 |
1387.56 |
-6.743 |
ma25_dratio_n07_n05 |
1374.3 |
-5.843 |
ma50_dratio_n07_n05 |
1348.12 |
-4.014 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-2.333 |
atratio_n003_n002 |
13.028 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
3.49 |
mratio_0003_0005 |
715億円 |
715 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.327 |
貸借 |
-2.006 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-3.055 |
mrstrength_n005_n002 |
1361 |
-4.629 |
ma5_dratio_n05_000 |
1378.6 |
-5.847 |
ma10_dratio_n07_n05 |
1392.72 |
-6.801 |
ma25_dratio_n07_n05 |
1374.42 |
-5.56 |
ma50_dratio_n07_n05 |
1347.307 |
-3.66 |
ma75_dratio_n05_000 |
0.828 |
gratio_00.5_0001 |
4.714 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-5.678 |
atratio_n010_n005 |
41.469 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
2.84 |
mratio_0002_0003 |
733億円 |
733 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-1.879 |
貸借 |
-3.799 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-3.019 |
mrstrength_n005_n002 |
1381 |
-3.765 |
ma5_dratio_n05_000 |
1385.8 |
-4.099 |
ma10_dratio_n05_000 |
1397.64 |
-4.911 |
ma25_dratio_n05_000 |
1374.54 |
-3.313 |
ma50_dratio_n05_000 |
1346.293 |
-1.284 |
ma75_dratio_n05_000 |
-4.755 |
gratio_n005_n003 |
2.413 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
1.367 |
atratio_0001_0002 |
6.217 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
2.84 |
mratio_0002_0003 |
777億円 |
777 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.026 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_02 |
0.148 |
1.219 |
mrstrength_0001_0002 |
1396.8 |
0.873 |
ma5_dratio_000_005 |
1392.6 |
1.178 |
ma10_dratio_000_005 |
1400.76 |
0.588 |
ma25_dratio_000_005 |
1374.14 |
2.537 |
ma50_dratio_000_005 |
1344.693 |
4.782 |
ma75_dratio_000_005 |
0.647 |
gratio_00.5_0001 |
2.238 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.798 |
atratio_00.5_0001 |
-7.353 |
vratio_n025_0000 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
2.84 |
mratio_0002_0003 |
766億円 |
766 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.128 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.546 |
mrstrength_00.5_00.7 |
1393.6 |
-0.258 |
ma5_dratio_n05_000 |
1390.7 |
-0.05 |
ma10_dratio_n05_000 |
1399.2 |
-0.658 |
ma25_dratio_n05_000 |
1371.96 |
1.315 |
ma50_dratio_000_005 |
1341.92 |
3.583 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
1.312 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
104.511 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
2.84 |
mratio_0002_0003 |
760億円 |
760 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.08 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-2.379 |
mrstrength_n005_n002 |
1393.4 |
-1.033 |
ma5_dratio_n05_000 |
1391.1 |
-0.87 |
ma10_dratio_n05_000 |
1399.28 |
-1.449 |
ma25_dratio_n05_000 |
1370.2 |
0.642 |
ma50_dratio_000_005 |
1339.827 |
2.924 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
1.6 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-13.072 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
2.73 |
mratio_0002_0003 |
771億円 |
771 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.271 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
0.677 |
mrstrength_00.5_00.7 |
1396.2 |
0.129 |
ma5_dratio_000_005 |
1392.8 |
0.373 |
ma10_dratio_000_005 |
1399.32 |
-0.094 |
ma25_dratio_n05_000 |
1368.82 |
2.132 |
ma50_dratio_000_005 |
1337.947 |
4.488 |
ma75_dratio_000_005 |
-0.497 |
gratio_n0.5_0000 |
0.645 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
-33.09 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
2.73 |
mratio_0002_0003 |
776億円 |
776 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
1.374 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.994 |
mrstrength_0001_0002 |
1390.6 |
1.251 |
ma5_dratio_000_005 |
1393 |
1.077 |
ma10_dratio_000_005 |
1399.56 |
0.603 |
ma25_dratio_000_005 |
1367.46 |
2.965 |
ma50_dratio_000_005 |
1335.587 |
5.422 |
ma75_dratio_005_007 |
0.646 |
gratio_00.5_0001 |
1.076 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
75.897 |
vratio_0075_0100 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
2.73 |
mratio_0002_0003 |
768億円 |
768 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.822 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.355 |
mrstrength_00.2_00.5 |
1388.4 |
0.331 |
ma5_dratio_000_005 |
1392.2 |
0.057 |
ma10_dratio_000_005 |
1399.68 |
-0.477 |
ma25_dratio_n05_000 |
1366.08 |
1.971 |
ma50_dratio_000_005 |
1332.907 |
4.508 |
ma75_dratio_000_005 |
0.792 |
gratio_00.5_0001 |
1.151 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
6.267 |
vratio_0000_0025 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
2.73 |
mratio_0002_0003 |
766億円 |
766 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.578 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-1.076 |
mrstrength_n002_n001 |
1387.8 |
0.086 |
ma5_dratio_000_005 |
1390.2 |
-0.086 |
ma10_dratio_n05_000 |
1400.2 |
-0.8 |
ma25_dratio_n05_000 |
1365 |
1.758 |
ma50_dratio_000_005 |
1330.44 |
4.402 |
ma75_dratio_000_005 |
-0.933 |
gratio_n001_n0.5 |
1.387 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
1.679 |
atratio_0001_0002 |
-40.422 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
2.73 |
mratio_0002_0003 |
768億円 |
768 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.465 |
貸借 |
2.144 |
rstrength_0002_0005 |
cont_none |
1.584 |
0.095 |
mrstrength_0000_00.2 |
1388.8 |
0.302 |
ma5_dratio_000_005 |
1389.1 |
0.281 |
ma10_dratio_000_005 |
1400.64 |
-0.545 |
ma25_dratio_n05_000 |
1364.62 |
2.08 |
ma50_dratio_000_005 |
1328.107 |
4.886 |
ma75_dratio_000_005 |
0.511 |
gratio_00.5_0001 |
1.67 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-1.933 |
atratio_n002_n001 |
166.667 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
755億円 |
755 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.39 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.256 |
mrstrength_n005_n002 |
1389.4 |
-1.396 |
ma5_dratio_n05_000 |
1389.8 |
-1.425 |
ma10_dratio_n05_000 |
1400.4 |
-2.171 |
ma25_dratio_n05_000 |
1363.44 |
0.481 |
ma50_dratio_000_005 |
1325.48 |
3.359 |
ma75_dratio_000_005 |
-0.429 |
gratio_n0.5_0000 |
2.494 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
-48.09 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
770億円 |
770 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
2.141 |
貸借 |
-1.637 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.669 |
mrstrength_n001_n0.5 |
1395.4 |
0.115 |
ma5_dratio_000_005 |
1393 |
0.287 |
ma10_dratio_000_005 |
1401.28 |
-0.305 |
ma25_dratio_n05_000 |
1362.76 |
2.513 |
ma50_dratio_000_005 |
1323.373 |
5.564 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
-24.191 |
vratio_n025_0000 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
766億円 |
766 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.139 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_n3 |
-0.314 |
0.027 |
mrstrength_0000_00.2 |
1396 |
-0.43 |
ma5_dratio_n05_000 |
1397.7 |
-0.551 |
ma10_dratio_n05_000 |
1400.72 |
-0.765 |
ma25_dratio_n05_000 |
1361.2 |
2.116 |
ma50_dratio_000_005 |
1320.973 |
5.225 |
ma75_dratio_005_007 |
-0.861 |
gratio_n001_n0.5 |
1.158 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-11.195 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
2.88 |
mratio_0002_0003 |
768億円 |
768 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.143 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.333 |
-0.476 |
mrstrength_n0.5_n0.2 |
1392.6 |
0.101 |
ma5_dratio_000_005 |
1402.6 |
-0.613 |
ma10_dratio_n05_000 |
1399.24 |
-0.374 |
ma25_dratio_n05_000 |
1359.46 |
2.541 |
ma50_dratio_000_005 |
1318.373 |
5.736 |
ma75_dratio_005_007 |
0.716 |
gratio_00.5_0001 |
2.395 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-26.556 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
1.94 |
mratio_1.50_0002 |
769億円 |
769 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.296 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.209 |
mrstrength_n0.5_n0.2 |
1389.4 |
0.475 |
ma5_dratio_000_005 |
1405.8 |
-0.697 |
ma10_dratio_n05_000 |
1397.48 |
-0.106 |
ma25_dratio_n05_000 |
1357.1 |
2.866 |
ma50_dratio_000_005 |
1315.587 |
6.112 |
ma75_dratio_005_007 |
0.071 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
41.066 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
1.94 |
mratio_1.50_0002 |
774億円 |
774 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-1.101 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
1390.2 |
0.705 |
ma5_dratio_000_005 |
1408.5 |
-0.603 |
ma10_dratio_n05_000 |
1395.4 |
0.33 |
ma25_dratio_000_005 |
1354.64 |
3.348 |
ma50_dratio_000_005 |
1312.707 |
6.65 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
1.966 |
atratio_0001_0002 |
69.231 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
1.94 |
mratio_1.50_0002 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.622 |
貸借 |
2.588 |
rstrength_0002_0005 |
cont_none |
-1.047 |
3.013 |
mrstrength_0002_0005 |
1390.6 |
0.676 |
ma5_dratio_000_005 |
1410.6 |
-0.751 |
ma10_dratio_n05_000 |
1393.24 |
0.485 |
ma25_dratio_000_005 |
1352.04 |
3.547 |
ma50_dratio_000_005 |
1309.627 |
6.901 |
ma75_dratio_005_007 |
1.02 |
gratio_0001_0002 |
1.732 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-14.512 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
1.94 |
mratio_1.50_0002 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-1.466 |
貸借 |
1.103 |
rstrength_0001_0002 |
cont_n4 |
-0.94 |
0.577 |
mrstrength_00.5_00.7 |
1399.4 |
-1.887 |
ma5_dratio_n05_000 |
1411.3 |
-2.714 |
ma10_dratio_n05_000 |
1390.64 |
-1.268 |
ma25_dratio_n05_000 |
1349.42 |
1.747 |
ma50_dratio_000_005 |
1306.387 |
5.099 |
ma75_dratio_005_007 |
-0.073 |
gratio_n0.5_0000 |
1.615 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-1.571 |
atratio_n002_n001 |
-2.217 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
1.94 |
mratio_1.50_0002 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.675 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
-1.316 |
mrstrength_n002_n001 |
1412.6 |
-2.449 |
ma5_dratio_n05_000 |
1411 |
-2.339 |
ma10_dratio_n05_000 |
1388.04 |
-0.723 |
ma25_dratio_n05_000 |
1347.58 |
2.257 |
ma50_dratio_000_005 |
1303.64 |
5.704 |
ma75_dratio_005_007 |
-0.714 |
gratio_n001_n0.5 |
1.67 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-52.676 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
1.94 |
mratio_1.50_0002 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
-0.443 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_n2 |
1.975 |
-2.118 |
mrstrength_n005_n002 |
1422.2 |
-1.561 |
ma5_dratio_n05_000 |
1412.4 |
-0.878 |
ma10_dratio_n05_000 |
1384.72 |
1.103 |
ma25_dratio_000_005 |
1345.8 |
4.027 |
ma50_dratio_000_005 |
1300.76 |
7.629 |
ma75_dratio_007_010 |
0.071 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
1976 rela |
明星工業 |
プライム（内国株式） |
-2.909 |
atratio_n003_n002 |
106.725 |
vratio_0100_0200 |
11.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
6.18 |
mratio_0005_0010 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
6330;1963;1801 |
東洋エンジ;日揮ＨＤ;大成建 |
0.358 |
貸借 |
-3.267 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.436 |
mrstrength_n002_n001 |
1426.8 |
-1.738 |
ma5_dratio_n05_000 |
1410.4 |
-0.596 |
ma10_dratio_n05_000 |
1380.32 |
1.571 |
ma25_dratio_000_005 |
1342.88 |
4.402 |
ma50_dratio_000_005 |
1297.64 |
8.042 |
ma75_dratio_007_010 |
5.956 |
gratio_0005_0010 |
9.208 |
volaratio_007_010 |