Home
rdate:2025-07-14
[銘柄コード] 1976
[銘柄名] 明星工業
[銘柄名en] MEISEI INDUSTRIAL Co.,Ltd.
[銘柄概要] 建設工事会社。熱絶縁工事に強み。LNG関連や環境関連工事も注力。
[URL] https://www.meisei-kogyo.co.jp/
[比較銘柄] 6330(東洋エンジ) 1963(日揮ＨＤ) 1801(大成建)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 836億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_LNG運搬船 16:43 19 0.625 -2.706 1.682 0.536 0.264 0.378
r2_コンクリート補修 16:41 12 0.086 41.202 1.008 0.239 0.176 0.392
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_アスベスト対策 16:42 22 0.552 -1.035 2.201 0.339 0.149 0.475
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.6]
07-11 r5_per_010_012 [11.6]
07-10 r5_per_010_012 [11.6]
07-09 r5_per_010_012 [11.6]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.5]
06-30 r5_per_010_012 [11.5]
06-27 r5_per_010_012 [11.6]
06-26 r5_per_010_012 [11.6]
06-25 r5_per_010_012 [11.5]
06-24 r5_per_010_012 [11.6]
06-23 r5_per_010_012 [11.7]
06-20 r5_per_010_012 [11.4]
06-19 r5_per_010_012 [11.2]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.05]
07-11 r6_pbr_001_1.2 [1.05]
07-10 r6_pbr_001_1.2 [1.05]
07-09 r6_pbr_001_1.2 [1.05]
07-08 r6_pbr_001_1.2 [1.04]
07-07 r6_pbr_001_1.2 [1.03]
07-04 r6_pbr_001_1.2 [1.02]
07-03 r6_pbr_001_1.2 [1.02]
07-02 r6_pbr_001_1.2 [1.04]
07-01 r6_pbr_001_1.2 [1.04]
06-30 r6_pbr_001_1.2 [1.04]
06-27 r6_pbr_001_1.2 [1.04]
06-26 r6_pbr_001_1.2 [1.05]
06-25 r6_pbr_001_1.2 [1.04]
06-24 r6_pbr_001_1.2 [1.05]
06-23 r6_pbr_001_1.2 [1.05]
06-20 r6_pbr_001_1.2 [1.03]
06-19 r6_pbr_001_1.2 [1.01]
06-18 r6_pbr_001_1.2 [1.01]
06-17 r6_pbr_001_1.2 [1.01]
06-16 r6_pbr_0.8_001 [0.99]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.96]
07-11 r7_yield_3.5_004 [3.96]
07-10 r7_yield_3.5_004 [3.96]
07-09 r7_yield_3.5_004 [3.97]
07-08 r7_yield_004_4.5 [4.01]
07-07 r7_yield_004_4.5 [4.06]
07-04 r7_yield_004_4.5 [4.07]
07-03 r7_yield_004_4.5 [4.09]
07-02 r7_yield_004_4.5 [4.01]
07-01 r7_yield_004_4.5 [4]
06-30 r7_yield_004_4.5 [4]
06-27 r7_yield_3.5_004 [3.99]
06-26 r7_yield_3.5_004 [3.96]
06-25 r7_yield_004_4.5 [4]
06-24 r7_yield_3.5_004 [3.97]
06-23 r7_yield_3.5_004 [3.95]
06-20 r7_yield_004_4.5 [4.05]
06-19 r7_yield_004_4.5 [4.11]
06-18 r7_yield_004_4.5 [4.12]
06-17 r7_yield_004_4.5 [4.11]
06-16 r7_yield_004_4.5 [4.19]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.68]
07-11 r8_mratio_0005_0010 [9.68]
07-10 r8_mratio_0005_0010 [9.68]
07-09 r8_mratio_0005_0010 [9.68]
07-08 r8_mratio_0005_0010 [6.01]
07-07 r8_mratio_0005_0010 [6.01]
07-04 r8_mratio_0005_0010 [6.01]
07-03 r8_mratio_0005_0010 [6.01]
07-02 r8_mratio_0005_0010 [6.01]
07-01 r8_mratio_0005_0010 [7.13]
06-30 r8_mratio_0005_0010 [7.13]
06-27 r8_mratio_0005_0010 [7.13]
06-26 r8_mratio_0005_0010 [7.13]
06-25 r8_mratio_0005_0010 [7.13]
06-24 r8_mratio_0005_0010 [9.74]
06-23 r8_mratio_0005_0010 [9.74]
06-20 r8_mratio_0005_0010 [9.74]
06-19 r8_mratio_0005_0010 [9.74]
06-18 r8_mratio_0005_0010 [9.74]
06-17 r8_mratio_0005_0010 [5.19]
06-16 r8_mratio_0005_0010 [5.19]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.54]
07-11 r11_rstrength_n001_n0.5 [-0.894]
07-10 r11_rstrength_00.2_00.5 [0.321]
07-09 r11_rstrength_n0.5_n0.2 [-0.338]
07-08 r11_rstrength_n0.5_n0.2 [-0.495]
07-07 r11_rstrength_0002_0005 [2.862]
07-04 r11_rstrength_n005_n002 [-2.227]
07-03 r11_rstrength_n005_n002 [-3.324]
07-02 r11_rstrength_n002_n001 [-1.165]
07-01 r11_rstrength_n010_n005 [-5.638]
06-30 r11_rstrength_n005_n002 [-2.011]
06-27 r11_rstrength_n0.5_n0.2 [-0.361]
06-26 r11_rstrength_n0.5_n0.2 [-0.247]
06-25 r11_rstrength_n002_n001 [-1.069]
06-24 r11_rstrength_0000_00.2 [0.144]
06-23 r11_rstrength_0001_0002 [1.213]
06-20 r11_rstrength_0001_0002 [1.836]
06-19 r11_rstrength_0001_0002 [1.107]
06-18 r11_rstrength_n005_n002 [-2.877]
06-17 r11_rstrength_0001_0002 [1.078]
06-16 r11_rstrength_n0.5_n0.2 [-0.389]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.132]
07-11 r14_atratio_n0.5_0000 [-0.132]
07-10 r14_atratio_0000_00.5 [0.464]
07-09 r14_atratio_00.5_0001 [0.801]
07-08 r14_atratio_0001_0002 [1.285]
07-07 r14_atratio_0000_00.5 [0.203]
07-04 r14_atratio_00.5_0001 [0.682]
07-03 r14_atratio_n003_n002 [-2.005]
07-02 r14_atratio_n0.5_0000 [-0.267]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.332]
06-27 r14_atratio_n001_n0.5 [-0.791]
06-26 r14_atratio_0001_0002 [1.133]
06-25 r14_atratio_n001_n0.5 [-0.662]
06-24 r14_atratio_n001_n0.5 [-0.592]
06-23 r14_atratio_0002_0003 [2.497]
06-20 r14_atratio_0001_0002 [1.507]
06-19 r14_atratio_0000_00.5 [0.206]
06-18 r14_atratio_n0.5_0000 [-0.137]
06-17 r14_atratio_0001_0002 [1.814]
06-16 r14_atratio_0000_00.5 [0.42]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.349]
07-11 r15_vratio_n025_0000 [-17.737]
07-10 r15_vratio_0000_0025 [24.809]
07-09 r15_vratio_n025_0000 [-8.07]
07-08 r15_vratio_0000_0025 [9.827]
07-07 r15_vratio_0025_0050 [47.025]
07-04 r15_vratio_n075_n050 [-52.49]
07-03 r15_vratio_0075_0100 [87.626]
07-02 r15_vratio_n025_0000 [-16.632]
07-01 r15_vratio_0000_0025 [4.167]
06-30 r15_vratio_n075_n050 [-55.857]
06-27 r15_vratio_0075_0100 [96.762]
06-26 r15_vratio_n025_0000 [-15.865]
06-25 r15_vratio_n050_n025 [-30.201]
06-24 r15_vratio_n025_0000 [-7.165]
06-23 r15_vratio_n050_n025 [-26.879]
06-20 r15_vratio_0200_0300 [242.969]
06-19 r15_vratio_n025_0000 [-10.698]
06-18 r15_vratio_n050_n025 [-36.858]
06-17 r15_vratio_0075_0100 [85.559]
06-16 r15_vratio_n050_n025 [-49.863]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.371]
07-11 r16_ma5_dratio_000_005 [0.745]
07-10 r16_ma5_dratio_000_005 [1.404]
07-09 r16_ma5_dratio_000_005 [1.629]
07-08 r16_ma5_dratio_000_005 [1.011]
07-07 r16_ma5_dratio_n05_000 [-0.297]
07-04 r16_ma5_dratio_n05_000 [-0.78]
07-03 r16_ma5_dratio_n05_000 [-1.835]
07-02 r16_ma5_dratio_n05_000 [-0.505]
07-01 r16_ma5_dratio_n05_000 [-0.292]
06-30 r16_ma5_dratio_n05_000 [-0.425]
06-27 r16_ma5_dratio_n05_000 [-0.344]
06-26 r16_ma5_dratio_000_005 [0.757]
06-25 r16_ma5_dratio_000_005 [0.388]
06-24 r16_ma5_dratio_000_005 [1.642]
06-23 r16_ma5_dratio_000_005 [2.955]
06-20 r16_ma5_dratio_000_005 [1.632]
06-19 r16_ma5_dratio_000_005 [0.884]
06-18 r16_ma5_dratio_000_005 [1.279]
06-17 r16_ma5_dratio_000_005 [1.786]
06-16 r16_ma5_dratio_000_005 [0.449]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.309]
07-11 r17_ma10_dratio_000_005 [1.29]
07-10 r17_ma10_dratio_000_005 [1.492]
07-09 r17_ma10_dratio_000_005 [1.024]
07-08 r17_ma10_dratio_000_005 [0.288]
07-07 r17_ma10_dratio_n05_000 [-1.064]
07-04 r17_ma10_dratio_n05_000 [-1.528]
07-03 r17_ma10_dratio_n05_000 [-2.234]
07-02 r17_ma10_dratio_n05_000 [-0.193]
07-01 r17_ma10_dratio_000_005 [0.334]
06-30 r17_ma10_dratio_000_005 [0.61]
06-27 r17_ma10_dratio_000_005 [1.401]
06-26 r17_ma10_dratio_000_005 [2.75]
06-25 r17_ma10_dratio_000_005 [2.291]
06-24 r17_ma10_dratio_000_005 [3.46]
06-23 r17_ma10_dratio_000_005 [4.686]
06-20 r17_ma10_dratio_000_005 [2.674]
06-19 r17_ma10_dratio_000_005 [1.368]
06-18 r17_ma10_dratio_000_005 [1.131]
06-17 r17_ma10_dratio_000_005 [1.011]
06-16 r17_ma10_dratio_n05_000 [-0.81]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.456]
07-11 r18_ma25_dratio_000_005 [2.526]
07-10 r18_ma25_dratio_000_005 [2.839]
07-09 r18_ma25_dratio_000_005 [2.512]
07-08 r18_ma25_dratio_000_005 [1.741]
07-07 r18_ma25_dratio_000_005 [0.549]
07-04 r18_ma25_dratio_000_005 [0.334]
07-03 r18_ma25_dratio_n05_000 [-0.337]
07-02 r18_ma25_dratio_000_005 [1.708]
07-01 r18_ma25_dratio_000_005 [2.08]
06-30 r18_ma25_dratio_000_005 [2.199]
06-27 r18_ma25_dratio_000_005 [2.68]
06-26 r18_ma25_dratio_000_005 [3.671]
06-25 r18_ma25_dratio_000_005 [2.776]
06-24 r18_ma25_dratio_000_005 [3.703]
06-23 r18_ma25_dratio_000_005 [4.635]
06-20 r18_ma25_dratio_000_005 [2.359]
06-19 r18_ma25_dratio_000_005 [1.027]
06-18 r18_ma25_dratio_000_005 [0.965]
06-17 r18_ma25_dratio_000_005 [1.193]
06-16 r18_ma25_dratio_n05_000 [-0.577]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.807]
07-11 r19_ma50_dratio_000_005 [3.874]
07-10 r19_ma50_dratio_000_005 [4.175]
07-09 r19_ma50_dratio_000_005 [3.863]
07-08 r19_ma50_dratio_000_005 [3.226]
07-07 r19_ma50_dratio_000_005 [2.097]
07-04 r19_ma50_dratio_000_005 [2.054]
07-03 r19_ma50_dratio_000_005 [1.54]
07-02 r19_ma50_dratio_000_005 [3.804]
07-01 r19_ma50_dratio_000_005 [4.296]
06-30 r19_ma50_dratio_000_005 [4.586]
06-27 r19_ma50_dratio_005_007 [5.23]
06-26 r19_ma50_dratio_005_007 [6.399]
06-25 r19_ma50_dratio_005_007 [5.528]
06-24 r19_ma50_dratio_005_007 [6.557]
06-23 r19_ma50_dratio_007_010 [7.555]
06-20 r19_ma50_dratio_005_007 [5.411]
06-19 r19_ma50_dratio_000_005 [4.24]
06-18 r19_ma50_dratio_000_005 [4.528]
06-17 r19_ma50_dratio_005_007 [5.04]
06-16 r19_ma50_dratio_000_005 [3.443]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.641]
07-11 r20_ma75_dratio_007_010 [7.683]
07-10 r20_ma75_dratio_007_010 [8.015]
07-09 r20_ma75_dratio_007_010 [7.72]
07-08 r20_ma75_dratio_007_010 [7.038]
07-07 r20_ma75_dratio_005_007 [5.846]
07-04 r20_ma75_dratio_005_007 [5.821]
07-03 r20_ma75_dratio_005_007 [5.321]
07-02 r20_ma75_dratio_007_010 [7.712]
07-01 r20_ma75_dratio_007_010 [8.277]
06-30 r20_ma75_dratio_007_010 [8.562]
06-27 r20_ma75_dratio_007_010 [9.223]
06-26 r20_ma75_dratio_010_015 [10.409]
06-25 r20_ma75_dratio_007_010 [9.499]
06-24 r20_ma75_dratio_010_015 [10.532]
06-23 r20_ma75_dratio_010_015 [11.509]
06-20 r20_ma75_dratio_007_010 [9.117]
06-19 r20_ma75_dratio_007_010 [7.762]
06-18 r20_ma75_dratio_007_010 [7.8]
06-17 r20_ma75_dratio_007_010 [8.185]
06-16 r20_ma75_dratio_005_007 [6.506]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.41]
07-11 r21_mrstrength_0000_00.2 [0.061]
07-10 r21_mrstrength_00.7_0001 [0.903]
07-09 r21_mrstrength_00.2_00.5 [0.467]
07-08 r21_mrstrength_0001_0002 [1.03]
07-07 r21_mrstrength_00.7_0001 [0.764]
07-04 r21_mrstrength_00.5_00.7 [0.619]
07-03 r21_mrstrength_n005_n002 [-2.064]
07-02 r21_mrstrength_00.2_00.5 [0.293]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.17]
06-27 r21_mrstrength_n005_n002 [-2.221]
06-26 r21_mrstrength_n001_n0.5 [-0.517]
06-25 r21_mrstrength_n002_n001 [-1.053]
06-24 r21_mrstrength_n002_n001 [-1.73]
06-23 r21_mrstrength_0002_0005 [2.625]
06-20 r21_mrstrength_0001_0002 [1.728]
06-19 r21_mrstrength_0001_0002 [1.226]
06-18 r21_mrstrength_n002_n001 [-1.041]
06-17 r21_mrstrength_0001_0002 [1.226]
06-16 r21_mrstrength_n001_n0.5 [-0.841]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.396]
07-11 r23_gratio_0000_00.5 [0.198]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.2]
07-08 r23_gratio_0000_00.5 [0.203]
07-07 r23_gratio_0000_00.5 [0.474]
07-04 r23_gratio_0000_00.5 [0.477]
07-03 r23_gratio_0000_00.5 [0.067]
07-02 r23_gratio_n0.5_0000 [-0.4]
07-01 r23_gratio_n0.5_0000 [-0.133]
06-30 r23_gratio_0000_00.5 [0.332]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.2]
06-25 r23_gratio_n0.5_0000 [-0.132]
06-24 r23_gratio_0000_00.5 [0.132]
06-23 r23_gratio_00.5_0001 [0.54]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.137]
06-18 r23_gratio_n0.5_0000 [-0.411]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.701]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.394]
07-11 r24_volaratio_1.5_002 [1.919]
07-10 r24_volaratio_001_1.5 [1.133]
07-09 r24_volaratio_0.5_001 [0.935]
07-08 r24_volaratio_001_1.5 [1.42]
07-07 r24_volaratio_1.5_002 [1.781]
07-04 r24_volaratio_0.5_001 [0.816]
07-03 r24_volaratio_003_004 [3.51]
07-02 r24_volaratio_0.5_001 [0.737]
07-01 r24_volaratio_0.5_001 [0.803]
06-30 r24_volaratio_0.5_001 [0.667]
06-27 r24_volaratio_2.5_003 [2.547]
06-26 r24_volaratio_001_1.5 [1.404]
06-25 r24_volaratio_001_1.5 [1.004]
06-24 r24_volaratio_001_1.5 [1.468]
06-23 r24_volaratio_2.5_003 [2.971]
06-20 r24_volaratio_003_004 [3.166]
06-19 r24_volaratio_0.5_001 [0.756]
06-18 r24_volaratio_0.5_001 [0.964]
06-17 r24_volaratio_002_2.5 [2.448]
06-16 r24_volaratio_0.5_001 [0.771]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1976 etc relac 1527 1506 1521 1517 40700 2 0.132 -24.349 -0.278
2025-07-11 15:30 1976 etc relac 1540 1511 1520 1515 53800 -2 -0.132 -17.737 -0.193
2025-07-10 15:30 1976 etc relac 1517 1500 1510 1517 65400 7 0.464 24.809 -0.439
2025-07-09 15:30 1976 etc relac 1512 1498 1501 1510 52400 12 0.801 -8.07 0.334
2025-07-08 15:30 1976 etc relac 1500 1479 1482 1498 57000 19 1.285 9.827 0.255
2025-07-07 15:30 1976 etc relac 1486 1460 1483 1479 51900 3 0.203 47.025 -0.561
2025-07-04 15:30 1976 etc relac 1483 1471 1473 1476 35300 10 0.682 -52.49 0.063
2025-07-03 15:30 1976 etc relac 1504 1453 1497 1466 74300 -30 -2.005 87.626 0.059
2025-07-02 15:30 1976 etc relac 1504 1493 1494 1496 39600 -4 -0.267 -16.632 -0.56
2025-07-01 15:30 1976 etc relac 1507 1495 1498 1500 47500 0 0 4.167 -1.238
2025-06-30 15:30 1976 etc relac 1510 1500 1510 1500 45600 -5 -0.332 -55.857 0.838
2025-06-27 15:30 1976 etc relac 1530 1492 1517 1505 103300 -12 -0.791 96.762 1.43
2025-06-26 15:30 1976 etc relac 1517 1496 1497 1517 52500 17 1.133 -15.865 1.65
2025-06-25 15:30 1976 etc relac 1509 1494 1508 1500 62400 -10 -0.662 -30.201 0.391
2025-06-24 15:30 1976 etc relac 1521 1499 1521 1510 89400 -9 -0.592 -7.165 1.138
2025-06-23 15:30 1976 etc relac 1525 1481 1490 1519 96300 37 2.497 -26.879 -0.128
2025-06-20 15:30 1976 etc relac 1499 1453 1460 1482 131700 22 1.507 242.969 -0.221
2025-06-19 15:30 1976 etc relac 1466 1455 1459 1460 38400 3 0.206 -10.698 -1.02
2025-06-18 15:30 1976 etc relac 1467 1453 1453 1457 43000 -2 -0.137 -36.858 0.904
2025-06-17 15:30 1976 etc relac 1465 1430 1433 1459 68100 26 1.814 85.559 0.588
2025-06-16 15:30 1976 etc relac 1437 1426 1437 1433 36700 6 0.42 -49.863 1.261


relastats
r2_LNGrdate
0.656 2025-07-14
0.154 2025-07-11
-0.542 2025-07-10
0.61 2025-07-09
0.759 2025-07-08
-0.889 2025-07-07
-0.135 2025-07-04
0.418 2025-07-03
0.087 2025-07-02
0.125 2025-07-01
0.41 2025-06-30
0.787 2025-06-27
1.053 2025-06-26
-0.135 2025-06-25
-0.48 2025-06-24
0.261 2025-06-23
-0.398 2025-06-20
-0.353 2025-06-19
0.355 2025-06-18
0.261 2025-06-17
0.83 2025-06-16

相関係数1976 (5.86%:5.86%)
(3%:3%) 日経平均 0.424
(3.02%:3.02%) r2_LNG 0.316