Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
1.269 |
atratio_0001_0002 |
163.542 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
13.32 |
mratio_0010_0020 |
275億円 |
275 |
mvalue_00200_00400 |
2025-08-07 |
|
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.777 |
gratio_0001_0002 |
1.519 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.382 |
atratio_0000_00.5 |
-12.727 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
12.04 |
mratio_0010_0020 |
271億円 |
271 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.49 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_02 |
-0.278 |
0.66 |
mrstrength_00.5_00.7 |
3921 |
0.485 |
ma5_dratio_000_005 |
3914.5 |
0.651 |
ma10_dratio_000_005 |
3891.8 |
1.239 |
ma25_dratio_000_005 |
3879.1 |
1.57 |
ma50_dratio_000_005 |
3788.8 |
3.991 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
0.637 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.255 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
12.04 |
mratio_0010_0020 |
270億円 |
270 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.752 |
貸借 |
2.007 |
rstrength_0002_0005 |
cont_none |
-0.193 |
0.448 |
mrstrength_00.2_00.5 |
3913 |
0.307 |
ma5_dratio_000_005 |
3917 |
0.204 |
ma10_dratio_000_005 |
3890.2 |
0.895 |
ma25_dratio_000_005 |
3875.3 |
1.282 |
ma50_dratio_000_005 |
3788.4 |
3.606 |
ma75_dratio_000_005 |
-0.128 |
gratio_n0.5_0000 |
1.151 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.128 |
atratio_n0.5_0000 |
24.528 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
12.04 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.983 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_none |
-0.439 |
0.311 |
mrstrength_00.2_00.5 |
3910 |
0.128 |
ma5_dratio_000_005 |
3915.5 |
-0.013 |
ma10_dratio_n05_000 |
3889.8 |
0.648 |
ma25_dratio_000_005 |
3871.6 |
1.121 |
ma50_dratio_000_005 |
3787.933 |
3.355 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.511 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.384 |
atratio_0000_00.5 |
-3.636 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
12.04 |
mratio_0010_0020 |
270億円 |
270 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.05 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.05 |
mrstrength_0000_00.2 |
3909 |
0.281 |
ma5_dratio_000_005 |
3913 |
0.179 |
ma10_dratio_000_005 |
3888.8 |
0.802 |
ma25_dratio_000_005 |
3867.4 |
1.36 |
ma50_dratio_000_005 |
3787.533 |
3.497 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
57.143 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
12.37 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.023 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.127 |
mrstrength_n0.2_0000 |
3906 |
-0.026 |
ma5_dratio_n05_000 |
3908 |
-0.077 |
ma10_dratio_n05_000 |
3888.6 |
0.422 |
ma25_dratio_000_005 |
3862.8 |
1.092 |
ma50_dratio_000_005 |
3787.467 |
3.103 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.77 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.256 |
atratio_n0.5_0000 |
-14.634 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
12.37 |
mratio_0010_0020 |
268億円 |
268 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.892 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
-0.561 |
0.305 |
mrstrength_00.2_00.5 |
3908 |
-0.205 |
ma5_dratio_n05_000 |
3903.5 |
-0.09 |
ma10_dratio_n05_000 |
3888.8 |
0.288 |
ma25_dratio_000_005 |
3857.9 |
1.091 |
ma50_dratio_000_005 |
3787.6 |
2.968 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
0.513 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.508 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
12.37 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.457 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
3921 |
-0.281 |
ma5_dratio_n05_000 |
3899.5 |
0.269 |
ma10_dratio_000_005 |
3890 |
0.514 |
ma25_dratio_000_005 |
3852.8 |
1.485 |
ma50_dratio_000_005 |
3787.333 |
3.239 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
0.899 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
-35.165 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
12.37 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.856 |
貸借 |
1.984 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.069 |
mrstrength_0000_00.2 |
3921 |
-0.281 |
ma5_dratio_n05_000 |
3892.5 |
0.45 |
ma10_dratio_000_005 |
3891.2 |
0.483 |
ma25_dratio_000_005 |
3847.1 |
1.635 |
ma50_dratio_000_005 |
3787.067 |
3.246 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.255 |
atratio_n0.5_0000 |
-8.081 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
12.37 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.553 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
0.305 |
mrstrength_00.2_00.5 |
3917 |
-0.306 |
ma5_dratio_n05_000 |
3890 |
0.386 |
ma10_dratio_000_005 |
3892 |
0.334 |
ma25_dratio_000_005 |
3841.6 |
1.65 |
ma50_dratio_000_005 |
3786.6 |
3.127 |
ma75_dratio_000_005 |
-0.128 |
gratio_n0.5_0000 |
0.77 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-1.261 |
atratio_n002_n001 |
-53.953 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
13.38 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.039 |
貸借 |
-2.3 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-0.023 |
mrstrength_n0.2_0000 |
3910 |
0.128 |
ma5_dratio_000_005 |
3885.5 |
0.759 |
ma10_dratio_000_005 |
3893.8 |
0.544 |
ma25_dratio_000_005 |
3835.9 |
2.062 |
ma50_dratio_000_005 |
3786.2 |
3.402 |
ma75_dratio_000_005 |
-0.757 |
gratio_n001_n0.5 |
0.639 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
1.407 |
atratio_0001_0002 |
67.969 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
13.38 |
mratio_0010_0020 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.094 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_06 |
0.838 |
0.569 |
mrstrength_00.5_00.7 |
3899 |
1.693 |
ma5_dratio_000_005 |
3879.5 |
2.204 |
ma10_dratio_000_005 |
3893.4 |
1.839 |
ma25_dratio_000_005 |
3828.9 |
3.555 |
ma50_dratio_000_005 |
3785.6 |
4.739 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.514 |
atratio_00.5_0001 |
236.842 |
vratio_0200_0300 |
13.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
13.38 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.494 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_05 |
1.43 |
-0.916 |
mrstrength_n001_n0.5 |
3878 |
0.825 |
ma5_dratio_000_005 |
3869 |
1.06 |
ma10_dratio_000_005 |
3887.8 |
0.571 |
ma25_dratio_000_005 |
3820.7 |
2.337 |
ma50_dratio_000_005 |
3784.4 |
3.319 |
ma75_dratio_000_005 |
-0.514 |
gratio_n001_n0.5 |
1.163 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.517 |
atratio_00.5_0001 |
-26.923 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
13.38 |
mratio_0010_0020 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.796 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_04 |
1.65 |
-1.133 |
mrstrength_n002_n001 |
3864 |
0.673 |
ma5_dratio_000_005 |
3861.5 |
0.738 |
ma10_dratio_000_005 |
3884.4 |
0.144 |
ma25_dratio_000_005 |
3814.1 |
1.99 |
ma50_dratio_000_005 |
3784.333 |
2.792 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.517 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.259 |
atratio_0000_00.5 |
-16.129 |
vratio_n025_0000 |
13 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
13.38 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.145 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_03 |
0.391 |
-0.132 |
mrstrength_n0.2_0000 |
3863 |
0.181 |
ma5_dratio_000_005 |
3860 |
0.259 |
ma10_dratio_000_005 |
3881.2 |
-0.289 |
ma25_dratio_n05_000 |
3808.1 |
1.625 |
ma50_dratio_000_005 |
3784.4 |
2.262 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.781 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.897 |
vratio_0000_0025 |
13 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
12.21 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.781 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
3861 |
-0.026 |
ma5_dratio_n05_000 |
3861.5 |
-0.039 |
ma10_dratio_n05_000 |
3879 |
-0.49 |
ma25_dratio_n05_000 |
3802.3 |
1.518 |
ma50_dratio_000_005 |
3784.4 |
1.998 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.521 |
atratio_00.5_0001 |
-34.831 |
vratio_n050_n025 |
13 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
12.21 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.831 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.649 |
mrstrength_00.5_00.7 |
3860 |
0 |
ma5_dratio_000_005 |
3865.5 |
-0.142 |
ma10_dratio_n05_000 |
3877.4 |
-0.449 |
ma25_dratio_n05_000 |
3796 |
1.686 |
ma50_dratio_000_005 |
3784.333 |
1.999 |
ma75_dratio_000_005 |
-0.13 |
gratio_n0.5_0000 |
0.783 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-1.158 |
atratio_n002_n001 |
106.977 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
12.21 |
mratio_0010_0020 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.266 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.937 |
mrstrength_n001_n0.5 |
3860 |
-0.518 |
ma5_dratio_n05_000 |
3869.5 |
-0.762 |
ma10_dratio_n05_000 |
3876.6 |
-0.944 |
ma25_dratio_n05_000 |
3786.4 |
1.416 |
ma50_dratio_000_005 |
3784 |
1.48 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.648 |
atratio_00.5_0001 |
30.303 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
12.21 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.644 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_02 |
-1.02 |
1.668 |
mrstrength_0001_0002 |
3859 |
0.674 |
ma5_dratio_000_005 |
3877 |
0.206 |
ma10_dratio_000_005 |
3876.2 |
0.227 |
ma25_dratio_000_005 |
3778.2 |
2.827 |
ma50_dratio_000_005 |
3784.467 |
2.656 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
0.387 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
10 |
vratio_0000_0025 |
13 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
12.21 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.989 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_none |
0.904 |
-0.774 |
mrstrength_n001_n0.5 |
3857 |
0.078 |
ma5_dratio_000_005 |
3877.5 |
-0.451 |
ma10_dratio_n05_000 |
3873 |
-0.336 |
ma25_dratio_n05_000 |
3763.9 |
2.553 |
ma50_dratio_000_005 |
3783.533 |
2.021 |
ma75_dratio_000_005 |
-0.389 |
gratio_n0.5_0000 |
0.781 |
volaratio_0.5_001 |
| 2025-06-17 |
15:23 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-41.176 |
vratio_n050_n025 |
13 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
8.71 |
mratio_0005_0010 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.88 |
貸借 |
-1.01 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.718 |
mrstrength_n001_n0.5 |
3862 |
-0.181 |
ma5_dratio_n05_000 |
3883 |
-0.721 |
ma10_dratio_n05_000 |
3873.8 |
-0.485 |
ma25_dratio_n05_000 |
3755.2 |
2.658 |
ma50_dratio_000_005 |
3783.333 |
1.894 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
0.519 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.652 |
atratio_00.5_0001 |
-41.379 |
vratio_n050_n025 |
13 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
8.71 |
mratio_0005_0010 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.083 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.609 |
mrstrength_n001_n0.5 |
3871 |
-0.284 |
ma5_dratio_n05_000 |
3888.5 |
-0.733 |
ma10_dratio_n05_000 |
3873 |
-0.336 |
ma25_dratio_n05_000 |
3750 |
2.933 |
ma50_dratio_000_005 |
3782.667 |
2.044 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
0.651 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-1.032 |
atratio_n002_n001 |
-7.447 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
8.71 |
mratio_0005_0010 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.055 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_n3 |
-0.888 |
-0.144 |
mrstrength_n0.2_0000 |
3879 |
-1.134 |
ma5_dratio_n05_000 |
3895.5 |
-1.553 |
ma10_dratio_n05_000 |
3873.2 |
-0.986 |
ma25_dratio_n05_000 |
3746 |
2.376 |
ma50_dratio_000_005 |
3781.733 |
1.409 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.257 |
atratio_n0.5_0000 |
51.613 |
vratio_0050_0075 |
13 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
8.71 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.927 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_n2 |
-0.646 |
0.389 |
mrstrength_00.2_00.5 |
3895 |
-0.513 |
ma5_dratio_n05_000 |
3906 |
-0.794 |
ma10_dratio_n05_000 |
3875.2 |
-0.005 |
ma25_dratio_n05_000 |
3743.3 |
3.518 |
ma50_dratio_000_005 |
3781.133 |
2.483 |
ma75_dratio_000_005 |
-0.129 |
gratio_n0.5_0000 |
0.777 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.385 |
atratio_n0.5_0000 |
21.569 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
8.71 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.422 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.934 |
mrstrength_n001_n0.5 |
3898 |
-0.334 |
ma5_dratio_n05_000 |
3911.5 |
-0.677 |
ma10_dratio_n05_000 |
3873.8 |
0.289 |
ma25_dratio_000_005 |
3739.8 |
3.883 |
ma50_dratio_000_005 |
3780.133 |
2.774 |
ma75_dratio_000_005 |
-0.128 |
gratio_n0.5_0000 |
0.386 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
155 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
9.08 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.221 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3904 |
-0.102 |
ma5_dratio_n05_000 |
3918 |
-0.459 |
ma10_dratio_n05_000 |
3872 |
0.723 |
ma25_dratio_000_005 |
3737.2 |
4.356 |
ma50_dratio_000_005 |
3779.133 |
3.198 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
0.513 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-62.264 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
9.08 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.92 |
貸借 |
-2.303 |
rstrength_n005_n002 |
cont_none |
0.919 |
-1.302 |
mrstrength_n002_n001 |
3906 |
-0.154 |
ma5_dratio_n05_000 |
3918.5 |
-0.472 |
ma10_dratio_n05_000 |
3866.4 |
0.869 |
ma25_dratio_000_005 |
3737.3 |
4.353 |
ma50_dratio_000_005 |
3777.933 |
3.231 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.513 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.643 |
atratio_00.5_0001 |
-28.378 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
9.08 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.935 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
0.145 |
mrstrength_0000_00.2 |
3912 |
0.077 |
ma5_dratio_000_005 |
3911 |
0.102 |
ma10_dratio_000_005 |
3860.4 |
1.414 |
ma25_dratio_000_005 |
3737.5 |
4.749 |
ma50_dratio_000_005 |
3776.867 |
3.657 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.643 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-3.896 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
9.08 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.885 |
貸借 |
-1.524 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.128 |
mrstrength_n0.2_0000 |
3917 |
-0.689 |
ma5_dratio_n05_000 |
3902 |
-0.308 |
ma10_dratio_n05_000 |
3853.4 |
0.95 |
ma25_dratio_000_005 |
3737 |
4.094 |
ma50_dratio_000_005 |
3775.4 |
3.035 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
75 |
vratio_0075_0100 |
13.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
9.08 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.712 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.675 |
mrstrength_n001_n0.5 |
3925 |
-0.255 |
ma5_dratio_n05_000 |
3894 |
0.539 |
ma10_dratio_000_005 |
3846 |
1.794 |
ma25_dratio_000_005 |
3736.9 |
4.766 |
ma50_dratio_000_005 |
3775.6 |
3.692 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
0.771 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-30.159 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
8.02 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.171 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.445 |
mrstrength_n0.5_n0.2 |
3932 |
-0.56 |
ma5_dratio_n05_000 |
3884 |
0.669 |
ma10_dratio_000_005 |
3837 |
1.903 |
ma25_dratio_000_005 |
3736.9 |
4.632 |
ma50_dratio_000_005 |
3775.133 |
3.573 |
ma75_dratio_000_005 |
0.509 |
gratio_00.5_0001 |
1.023 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-24.096 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
8.02 |
mratio_0005_0010 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.386 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
1.048 |
mrstrength_0001_0002 |
3931 |
-0.025 |
ma5_dratio_n05_000 |
3875 |
1.419 |
ma10_dratio_000_005 |
3827 |
2.691 |
ma25_dratio_000_005 |
3737 |
5.165 |
ma50_dratio_005_007 |
3774.267 |
4.126 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
0.765 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.254 |
atratio_0000_00.5 |
-6.742 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
8.02 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.702 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.471 |
mrstrength_0001_0002 |
3910 |
0.767 |
ma5_dratio_000_005 |
3866 |
1.914 |
ma10_dratio_000_005 |
3815.6 |
3.26 |
ma25_dratio_000_005 |
3736 |
5.46 |
ma50_dratio_005_007 |
3772.867 |
4.43 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.506 |
atratio_n001_n0.5 |
-59.545 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
8.02 |
mratio_0005_0010 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.364 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-2.39 |
mrstrength_n005_n002 |
3887 |
1.106 |
ma5_dratio_000_005 |
3855 |
1.946 |
ma10_dratio_000_005 |
3803 |
3.339 |
ma25_dratio_000_005 |
3735 |
5.221 |
ma50_dratio_005_007 |
3771.067 |
4.215 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
1.152 |
atratio_0001_0002 |
126.804 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
8.02 |
mratio_0005_0010 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.983 |
貸借 |
2.135 |
rstrength_0002_0005 |
cont_04 |
-0.005 |
1.157 |
mrstrength_0001_0002 |
3863 |
2.252 |
ma5_dratio_000_005 |
3842.5 |
2.798 |
ma10_dratio_000_005 |
3791.2 |
4.189 |
ma25_dratio_000_005 |
3733.9 |
5.788 |
ma50_dratio_005_007 |
3768.6 |
4.813 |
ma75_dratio_000_005 |
1.024 |
gratio_0001_0002 |
0.888 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
2.092 |
atratio_0002_0003 |
-8.491 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
5.93 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.05 |
貸借 |
2.042 |
rstrength_0002_0005 |
cont_03 |
0.513 |
1.579 |
mrstrength_0001_0002 |
3836 |
1.799 |
ma5_dratio_000_005 |
3835.5 |
1.812 |
ma10_dratio_000_005 |
3778 |
3.362 |
ma25_dratio_000_005 |
3732.4 |
4.624 |
ma50_dratio_000_005 |
3765.733 |
3.698 |
ma75_dratio_000_005 |
0.392 |
gratio_0000_00.5 |
1.825 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
37.662 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
5.93 |
mratio_0005_0010 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.479 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
3819 |
0.157 |
ma5_dratio_000_005 |
3828.5 |
-0.091 |
ma10_dratio_n05_000 |
3764.4 |
1.61 |
ma25_dratio_000_005 |
3731.7 |
2.5 |
ma50_dratio_000_005 |
3763.667 |
1.63 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.394 |
atratio_0000_00.5 |
37.5 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
5.93 |
mratio_0005_0010 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.281 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.078 |
mrstrength_n0.2_0000 |
3822 |
0.078 |
ma5_dratio_000_005 |
3832.5 |
-0.196 |
ma10_dratio_n05_000 |
3753.6 |
1.902 |
ma25_dratio_000_005 |
3732.7 |
2.473 |
ma50_dratio_000_005 |
3763.333 |
1.639 |
ma75_dratio_000_005 |
0.525 |
gratio_00.5_0001 |
0.655 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.131 |
atratio_n0.5_0000 |
36.585 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
5.93 |
mratio_0005_0010 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.133 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
0.708 |
mrstrength_00.7_0001 |
3823 |
-0.34 |
ma5_dratio_n05_000 |
3838.5 |
-0.742 |
ma10_dratio_n05_000 |
3743.8 |
1.768 |
ma25_dratio_000_005 |
3734.3 |
2.027 |
ma50_dratio_000_005 |
3763.133 |
1.245 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-41.429 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.56 |
yield_4.5_005 |
5.93 |
mratio_0005_0010 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.476 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_n2 |
-0.614 |
0.483 |
mrstrength_00.2_00.5 |
3822 |
-0.183 |
ma5_dratio_n05_000 |
3841.5 |
-0.69 |
ma10_dratio_n05_000 |
3735 |
2.142 |
ma25_dratio_000_005 |
3736 |
2.115 |
ma50_dratio_000_005 |
3762.6 |
1.393 |
ma75_dratio_000_005 |
0.262 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.521 |
atratio_n001_n0.5 |
7.692 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
3.93 |
mratio_0003_0005 |
263億円 |
263 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.279 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.603 |
mrstrength_n001_n0.5 |
3835 |
-0.391 |
ma5_dratio_n05_000 |
3844 |
-0.624 |
ma10_dratio_n05_000 |
3725.6 |
2.534 |
ma25_dratio_000_005 |
3737.1 |
2.218 |
ma50_dratio_000_005 |
3761.867 |
1.545 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.261 |
atratio_0000_00.5 |
-49.219 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.53 |
yield_4.5_005 |
3.93 |
mratio_0003_0005 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.048 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
0.937 |
mrstrength_00.7_0001 |
3838 |
0.052 |
ma5_dratio_000_005 |
3838 |
0.052 |
ma10_dratio_000_005 |
3714.6 |
3.376 |
ma25_dratio_000_005 |
3737.8 |
2.734 |
ma50_dratio_000_005 |
3761.333 |
2.091 |
ma75_dratio_000_005 |
-0.522 |
gratio_n001_n0.5 |
1.181 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.657 |
atratio_00.5_0001 |
-17.419 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
3.93 |
mratio_0003_0005 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
4.584 |
貸借 |
-3.927 |
rstrength_n005_n002 |
cont_none |
-0.005 |
0.662 |
mrstrength_00.5_00.7 |
3843 |
-0.338 |
ma5_dratio_n05_000 |
3829 |
0.026 |
ma10_dratio_000_005 |
3696.2 |
3.62 |
ma25_dratio_000_005 |
3737.7 |
2.469 |
ma50_dratio_000_005 |
3760.4 |
1.851 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-1.933 |
atratio_n002_n001 |
-58.556 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
3.93 |
mratio_0003_0005 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.287 |
貸借 |
-2.22 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-0.956 |
mrstrength_n001_n0.5 |
3854 |
-1.271 |
ma5_dratio_n05_000 |
3820 |
-0.393 |
ma10_dratio_n05_000 |
3680.2 |
3.391 |
ma25_dratio_000_005 |
3738.6 |
1.776 |
ma50_dratio_000_005 |
3758.867 |
1.227 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.234 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
1.173 |
atratio_0001_0002 |
122.619 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
3.93 |
mratio_0003_0005 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.944 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
1.317 |
mrstrength_0001_0002 |
3861 |
0.492 |
ma5_dratio_000_005 |
3810 |
1.837 |
ma10_dratio_000_005 |
3654.8 |
6.162 |
ma25_dratio_005_007 |
3738.8 |
3.777 |
ma50_dratio_000_005 |
3758.133 |
3.243 |
ma75_dratio_000_005 |
-0.782 |
gratio_n001_n0.5 |
4.011 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.776 |
atratio_n001_n0.5 |
17.483 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
3.93 |
mratio_0003_0005 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.058 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-2.208 |
mrstrength_n005_n002 |
3853 |
-0.467 |
ma5_dratio_n05_000 |
3791 |
1.161 |
ma10_dratio_000_005 |
3636.6 |
5.456 |
ma25_dratio_005_007 |
3738.1 |
2.592 |
ma50_dratio_000_005 |
3756.267 |
2.096 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-4.027 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.84 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
3.93 |
mratio_0003_0005 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.194 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.891 |
mrstrength_n001_n0.5 |
3838 |
0.703 |
ma5_dratio_000_005 |
3773.5 |
2.425 |
ma10_dratio_000_005 |
3627 |
6.562 |
ma25_dratio_005_007 |
3737.5 |
3.411 |
ma50_dratio_000_005 |
3754.067 |
2.955 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
1.172 |
atratio_0001_0002 |
20.161 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.236 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.556 |
-0.384 |
mrstrength_n0.5_n0.2 |
3815 |
1.835 |
ma5_dratio_000_005 |
3751.5 |
3.559 |
ma10_dratio_000_005 |
3618.8 |
7.356 |
ma25_dratio_007_010 |
3736 |
3.988 |
ma50_dratio_000_005 |
3750.933 |
3.574 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
2.097 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.679 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.36 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
3786 |
1.426 |
ma5_dratio_000_005 |
3725.5 |
3.073 |
ma10_dratio_000_005 |
3611.4 |
6.33 |
ma25_dratio_005_007 |
3734.1 |
2.836 |
ma50_dratio_000_005 |
3747.933 |
2.456 |
ma75_dratio_000_005 |
0.26 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
2.128 |
atratio_0002_0003 |
141.837 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.266 |
貸借 |
2.394 |
rstrength_0002_0005 |
cont_08_p0 |
-0.139 |
2.267 |
mrstrength_0002_0005 |
3759 |
2.155 |
ma5_dratio_000_005 |
3705 |
3.644 |
ma10_dratio_000_005 |
3605.8 |
6.495 |
ma25_dratio_005_007 |
3733.3 |
2.858 |
ma50_dratio_000_005 |
3745.867 |
2.513 |
ma75_dratio_000_005 |
0.532 |
gratio_00.5_0001 |
2.533 |
volaratio_2.5_003 |
| 2025-05-02 |
14:31 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.267 |
atratio_0000_00.5 |
12.644 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.413 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_07 |
1.038 |
-0.771 |
mrstrength_n001_n0.5 |
3729 |
0.831 |
ma5_dratio_000_005 |
3683 |
2.091 |
ma10_dratio_000_005 |
3602.4 |
4.375 |
ma25_dratio_000_005 |
3732.7 |
0.731 |
ma50_dratio_000_005 |
3744.267 |
0.42 |
ma75_dratio_000_005 |
0.533 |
gratio_00.5_0001 |
1.071 |
volaratio_001_1.5 |
| 2025-05-01 |
14:31 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.267 |
atratio_0000_00.5 |
-43.871 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
266億円 |
266 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.459 |
貸借 |
1.726 |
rstrength_0001_0002 |
cont_06 |
1.129 |
-0.862 |
mrstrength_n001_n0.5 |
3709 |
1.105 |
ma5_dratio_000_005 |
3663.5 |
2.361 |
ma10_dratio_000_005 |
3608.2 |
3.93 |
ma25_dratio_000_005 |
3733.7 |
0.437 |
ma50_dratio_000_005 |
3743.333 |
0.178 |
ma75_dratio_000_005 |
0.936 |
gratio_00.5_0001 |
1.333 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.945 |
atratio_00.5_0001 |
142.188 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.767 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_05 |
0.573 |
0.372 |
mrstrength_00.2_00.5 |
3688 |
1.41 |
ma5_dratio_000_005 |
3644 |
2.634 |
ma10_dratio_000_005 |
3614.6 |
3.469 |
ma25_dratio_000_005 |
3735.1 |
0.131 |
ma50_dratio_000_005 |
3742.8 |
-0.075 |
ma75_dratio_n05_000 |
0.54 |
gratio_00.5_0001 |
1.346 |
volaratio_001_1.5 |
| 2025-04-28 |
09:40 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.407 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.972 |
貸借 |
-1.565 |
rstrength_n002_n001 |
cont_04 |
0.376 |
0.031 |
mrstrength_0000_00.2 |
3665 |
1.091 |
ma5_dratio_000_005 |
3628 |
2.122 |
ma10_dratio_000_005 |
3620.6 |
2.331 |
ma25_dratio_000_005 |
3736.4 |
-0.84 |
ma50_dratio_n05_000 |
3743.067 |
-1.017 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.82 |
atratio_00.5_0001 |
103.175 |
vratio_0100_0200 |
9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.187 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_03 |
1.902 |
-1.082 |
mrstrength_n002_n001 |
3651 |
1.068 |
ma5_dratio_000_005 |
3616.5 |
2.032 |
ma10_dratio_000_005 |
3627.8 |
1.715 |
ma25_dratio_000_005 |
3740.4 |
-1.347 |
ma50_dratio_n05_000 |
3743.867 |
-1.439 |
ma75_dratio_n05_000 |
0.41 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
5 |
vratio_0000_0025 |
9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.936 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_02 |
0.489 |
-0.077 |
mrstrength_n0.2_0000 |
3637 |
0.632 |
ma5_dratio_000_005 |
3605.5 |
1.512 |
ma10_dratio_000_005 |
3636.8 |
0.638 |
ma25_dratio_000_005 |
3744.2 |
-2.249 |
ma50_dratio_n05_000 |
3744.933 |
-2.268 |
ma75_dratio_n05_000 |
0.549 |
gratio_00.5_0001 |
0.822 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.552 |
atratio_00.5_0001 |
-4.762 |
vratio_n025_0000 |
9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
2.733 |
貸借 |
-2.181 |
rstrength_n005_n002 |
cont_none |
1.894 |
-1.342 |
mrstrength_n002_n001 |
3618 |
0.746 |
ma5_dratio_000_005 |
3594 |
1.419 |
ma10_dratio_000_005 |
3647 |
-0.055 |
ma25_dratio_n05_000 |
3747.9 |
-2.746 |
ma50_dratio_n05_000 |
3745.733 |
-2.689 |
ma75_dratio_n05_000 |
0.828 |
gratio_00.5_0001 |
0.828 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-45.69 |
vratio_n050_n025 |
9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.121 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
-0.102 |
mrstrength_n0.2_0000 |
3600 |
0.694 |
ma5_dratio_000_005 |
3567.5 |
1.612 |
ma10_dratio_000_005 |
3656.4 |
-0.859 |
ma25_dratio_n05_000 |
3751.5 |
-3.372 |
ma50_dratio_n05_000 |
3746.467 |
-3.242 |
ma75_dratio_n05_000 |
-0.413 |
gratio_n0.5_0000 |
0.967 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.414 |
atratio_0000_00.5 |
52.632 |
vratio_0050_0075 |
9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.217 |
貸借 |
1.631 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.711 |
mrstrength_0001_0002 |
3591 |
1.225 |
ma5_dratio_000_005 |
3548 |
2.452 |
ma10_dratio_000_005 |
3667 |
-0.873 |
ma25_dratio_n05_000 |
3755.1 |
-3.198 |
ma50_dratio_n05_000 |
3746.533 |
-2.977 |
ma75_dratio_n05_000 |
-0.276 |
gratio_n0.5_0000 |
1.11 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
1.543 |
atratio_0001_0002 |
-17.391 |
vratio_n025_0000 |
9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
2 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
0.517 |
mrstrength_00.5_00.7 |
3582 |
1.061 |
ma5_dratio_000_005 |
3501.5 |
3.384 |
ma10_dratio_000_005 |
3676.6 |
-1.539 |
ma25_dratio_n05_000 |
3757.3 |
-3.654 |
ma50_dratio_n05_000 |
3746.4 |
-3.374 |
ma75_dratio_n05_000 |
0.281 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.281 |
atratio_0000_00.5 |
17.949 |
vratio_0000_0025 |
9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.598 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.067 |
mrstrength_n002_n001 |
3574 |
-0.252 |
ma5_dratio_n05_000 |
3482 |
2.384 |
ma10_dratio_000_005 |
3686.8 |
-3.304 |
ma25_dratio_n05_000 |
3759.6 |
-5.176 |
ma50_dratio_n07_n05 |
3746.667 |
-4.849 |
ma75_dratio_n05_000 |
-0.422 |
gratio_n0.5_0000 |
1.554 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.698 |
atratio_n001_n0.5 |
27.869 |
vratio_0025_0050 |
9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.836 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_n2 |
-1.013 |
0.315 |
mrstrength_00.2_00.5 |
3570 |
-0.42 |
ma5_dratio_n05_000 |
3485 |
2.009 |
ma10_dratio_000_005 |
3699 |
-3.893 |
ma25_dratio_n05_000 |
3763.3 |
-5.535 |
ma50_dratio_n07_n05 |
3748.133 |
-5.153 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-52.344 |
vratio_n075_n050 |
9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.666 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.118 |
mrstrength_n002_n001 |
3535 |
1.273 |
ma5_dratio_000_005 |
3495.5 |
2.417 |
ma10_dratio_000_005 |
3711.8 |
-3.551 |
ma25_dratio_n05_000 |
3768.2 |
-4.994 |
ma50_dratio_n05_000 |
3749.867 |
-4.53 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.279 |
atratio_0000_00.5 |
30.612 |
vratio_0025_0050 |
9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.034 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.902 |
mrstrength_n001_n0.5 |
3505 |
2.425 |
ma5_dratio_000_005 |
3507.5 |
2.352 |
ma10_dratio_000_005 |
3724.8 |
-3.619 |
ma25_dratio_n05_000 |
3772.8 |
-4.845 |
ma50_dratio_n05_000 |
3751.667 |
-4.309 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.987 |
atratio_00.5_0001 |
-44.318 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
16.66 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.269 |
貸借 |
2.256 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.944 |
mrstrength_0002_0005 |
3421 |
4.648 |
ma5_dratio_000_005 |
3518.5 |
1.748 |
ma10_dratio_000_005 |
3737 |
-4.201 |
ma25_dratio_n05_000 |
3776.4 |
-5.201 |
ma50_dratio_n07_n05 |
3753.333 |
-4.618 |
ma75_dratio_n05_000 |
-1.693 |
gratio_n002_n001 |
3.17 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
4.882 |
atratio_0003_0005 |
-40.136 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
16.66 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
7.621 |
貸借 |
-2.739 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.246 |
mrstrength_n005_n002 |
3390 |
4.572 |
ma5_dratio_000_005 |
3536 |
0.255 |
ma10_dratio_000_005 |
3748.6 |
-5.431 |
ma25_dratio_n07_n05 |
3780 |
-6.217 |
ma50_dratio_n07_n05 |
3755.867 |
-5.614 |
ma75_dratio_n07_n05 |
5.03 |
gratio_0005_0010 |
2.446 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-1.458 |
atratio_n002_n001 |
21.992 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
16.66 |
mratio_0010_0020 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.299 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
2.476 |
mrstrength_0002_0005 |
3400 |
-0.588 |
ma5_dratio_n05_000 |
3572 |
-5.375 |
ma10_dratio_n07_n05 |
3761 |
-10.13 |
ma25_dratio_n15_n10 |
3784.7 |
-10.693 |
ma50_dratio_n15_n10 |
3759.333 |
-10.09 |
ma75_dratio_n15_n10 |
-2.041 |
gratio_n003_n002 |
3.963 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
8.202 |
atratio_0005_0010 |
-79.062 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
4.7 |
mratio_0003_0005 |
236億円 |
236 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
9.048 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
2.177 |
mrstrength_0002_0005 |
3456 |
-0.752 |
ma5_dratio_n05_000 |
3625 |
-5.379 |
ma10_dratio_n07_n05 |
3779.2 |
-9.24 |
ma25_dratio_n10_n07 |
3792.5 |
-9.558 |
ma50_dratio_n10_n07 |
3762.8 |
-8.844 |
ma75_dratio_n10_n07 |
4.416 |
gratio_0003_0005 |
4.834 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-7.445 |
atratio_n010_n005 |
39.178 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
4.7 |
mratio_0003_0005 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-9.097 |
貸借 |
1.652 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
0.382 |
mrstrength_00.2_00.5 |
3510 |
-9.687 |
ma5_dratio_n10_n07 |
3671 |
-13.648 |
ma10_dratio_n15_n10 |
3797 |
-16.513 |
ma25_dratio_n20_n15 |
3798.2 |
-16.539 |
ma50_dratio_n20_n15 |
3765.467 |
-15.814 |
ma75_dratio_n20_n15 |
-6.131 |
gratio_n010_n005 |
4.808 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-4.729 |
atratio_n005_n003 |
141.108 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
4.7 |
mratio_0003_0005 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-3.667 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-1.979 |
mrstrength_n002_n001 |
3616 |
-5.282 |
ma5_dratio_n07_n05 |
3742.5 |
-8.484 |
ma10_dratio_n10_n07 |
3822.8 |
-10.406 |
ma25_dratio_n15_n10 |
3809.8 |
-10.1 |
ma50_dratio_n15_n10 |
3771.333 |
-9.183 |
ma75_dratio_n10_n07 |
-1.252 |
gratio_n002_n001 |
6.716 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-1.776 |
atratio_n002_n001 |
61.033 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
4.7 |
mratio_0003_0005 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-3.826 |
貸借 |
2.05 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
0.995 |
mrstrength_00.7_0001 |
3682 |
-2.363 |
ma5_dratio_n05_000 |
3791.5 |
-5.183 |
ma10_dratio_n07_n05 |
3839.6 |
-6.37 |
ma25_dratio_n07_n05 |
3816.1 |
-5.794 |
ma50_dratio_n07_n05 |
3773.2 |
-4.723 |
ma75_dratio_n05_000 |
-1.366 |
gratio_n002_n001 |
1.676 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-1.081 |
atratio_n002_n001 |
38.312 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
4.7 |
mratio_0003_0005 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.154 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.366 |
mrstrength_n002_n001 |
3744 |
-2.244 |
ma5_dratio_n05_000 |
3823.5 |
-4.276 |
ma10_dratio_n05_000 |
3848 |
-4.886 |
ma25_dratio_n05_000 |
3817.6 |
-4.128 |
ma50_dratio_n05_000 |
3772.667 |
-2.986 |
ma75_dratio_n05_000 |
0.946 |
gratio_00.5_0001 |
2.049 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23 |
vratio_n025_0000 |
9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
2.58 |
mratio_0002_0003 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.546 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
3794 |
-2.478 |
ma5_dratio_n05_000 |
3845.5 |
-3.784 |
ma10_dratio_n05_000 |
3853.2 |
-3.976 |
ma25_dratio_n05_000 |
3817 |
-3.065 |
ma50_dratio_n05_000 |
3775.6 |
-2.002 |
ma75_dratio_n05_000 |
0.405 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-1.465 |
atratio_n002_n001 |
-67.213 |
vratio_n075_n050 |
9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
2.58 |
mratio_0002_0003 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-2.945 |
貸借 |
1.48 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
2.583 |
mrstrength_0002_0005 |
3832 |
-3.445 |
ma5_dratio_n05_000 |
3864.5 |
-4.257 |
ma10_dratio_n05_000 |
3856.8 |
-4.066 |
ma25_dratio_n05_000 |
3816.2 |
-3.045 |
ma50_dratio_n05_000 |
3778 |
-2.065 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-3.841 |
atratio_n005_n003 |
-27.121 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
2.58 |
mratio_0002_0003 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-2.119 |
貸借 |
-1.722 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-2.043 |
mrstrength_n005_n002 |
3869 |
-2.946 |
ma5_dratio_n05_000 |
3882 |
-3.272 |
ma10_dratio_n05_000 |
3860.8 |
-2.74 |
ma25_dratio_n05_000 |
3815.9 |
-1.596 |
ma50_dratio_n05_000 |
3780.4 |
-0.672 |
ma75_dratio_n05_000 |
-5.25 |
gratio_n010_n005 |
2.838 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.128 |
atratio_n0.5_0000 |
224.419 |
vratio_0200_0300 |
9.5 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
2.58 |
mratio_0002_0003 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.635 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
0.47 |
mrstrength_00.2_00.5 |
3901 |
0.103 |
ma5_dratio_000_005 |
3894 |
0.282 |
ma10_dratio_000_005 |
3863 |
1.087 |
ma25_dratio_000_005 |
3815.2 |
2.354 |
ma50_dratio_000_005 |
3782.533 |
3.238 |
ma75_dratio_000_005 |
-0.128 |
gratio_n0.5_0000 |
0.641 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.514 |
atratio_00.5_0001 |
69.737 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
2.58 |
mratio_0002_0003 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.16 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
-0.139 |
mrstrength_n0.2_0000 |
3903 |
0.179 |
ma5_dratio_000_005 |
3890.5 |
0.501 |
ma10_dratio_000_005 |
3859.2 |
1.316 |
ma25_dratio_000_005 |
3810.9 |
2.6 |
ma50_dratio_000_005 |
3782.667 |
3.366 |
ma75_dratio_000_005 |
0.514 |
gratio_00.5_0001 |
1.028 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.129 |
atratio_0000_00.5 |
-60.105 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
8.07 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.184 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.328 |
mrstrength_n0.5_n0.2 |
3897 |
-0.18 |
ma5_dratio_n05_000 |
3887 |
0.077 |
ma10_dratio_000_005 |
3855.6 |
0.892 |
ma25_dratio_000_005 |
3806.9 |
2.183 |
ma50_dratio_000_005 |
3782.8 |
2.834 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.766 |
atratio_n001_n0.5 |
43.774 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
8.07 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.147 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.584 |
mrstrength_n001_n0.5 |
3897 |
-0.308 |
ma5_dratio_n05_000 |
3888.5 |
-0.09 |
ma10_dratio_n05_000 |
3852.2 |
0.851 |
ma25_dratio_000_005 |
3804.3 |
2.121 |
ma50_dratio_000_005 |
3782.4 |
2.713 |
ma75_dratio_000_005 |
0.255 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
16.228 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
8.07 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.856 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_02 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
3895 |
0.513 |
ma5_dratio_000_005 |
3889.5 |
0.656 |
ma10_dratio_000_005 |
3853 |
1.609 |
ma25_dratio_000_005 |
3801.9 |
2.975 |
ma50_dratio_000_005 |
3782.2 |
3.511 |
ma75_dratio_000_005 |
0.511 |
gratio_00.5_0001 |
1.149 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.902 |
atratio_00.5_0001 |
137.5 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
8.07 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.104 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
1.149 |
mrstrength_0001_0002 |
3887 |
0.72 |
ma5_dratio_000_005 |
3885 |
0.772 |
ma10_dratio_000_005 |
3851.6 |
1.646 |
ma25_dratio_000_005 |
3799 |
3.053 |
ma50_dratio_000_005 |
3782.133 |
3.513 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-24.409 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
9.92 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.221 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_none |
1.2 |
-1.457 |
mrstrength_n002_n001 |
3878 |
0.052 |
ma5_dratio_000_005 |
3879 |
0.026 |
ma10_dratio_000_005 |
3848.8 |
0.811 |
ma25_dratio_000_005 |
3795.1 |
2.237 |
ma50_dratio_000_005 |
3782.467 |
2.579 |
ma75_dratio_000_005 |
-0.257 |
gratio_n0.5_0000 |
0.644 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.387 |
atratio_0000_00.5 |
13.393 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
9.92 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.577 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_03 |
0.927 |
-0.54 |
mrstrength_n001_n0.5 |
3877 |
0.335 |
ma5_dratio_000_005 |
3874.5 |
0.4 |
ma10_dratio_000_005 |
3846.6 |
1.128 |
ma25_dratio_000_005 |
3791.5 |
2.598 |
ma50_dratio_000_005 |
3783.333 |
2.819 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.516 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-5.085 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
9.92 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.055 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_02 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
3880 |
-0.129 |
ma5_dratio_n05_000 |
3873 |
0.052 |
ma10_dratio_000_005 |
3843.2 |
0.827 |
ma25_dratio_000_005 |
3786.3 |
2.343 |
ma50_dratio_000_005 |
3784 |
2.405 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
0.517 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.129 |
atratio_0000_00.5 |
7.273 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
9.92 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.554 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
0.208 |
mrstrength_00.2_00.5 |
3884 |
-0.232 |
ma5_dratio_n05_000 |
3867 |
0.207 |
ma10_dratio_000_005 |
3838 |
0.964 |
ma25_dratio_000_005 |
3781.3 |
2.478 |
ma50_dratio_000_005 |
3785.333 |
2.369 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
0.516 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-34.911 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
9.92 |
mratio_0005_0010 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.719 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_n2 |
0.071 |
-0.2 |
mrstrength_n0.2_0000 |
3883 |
-0.335 |
ma5_dratio_n05_000 |
3864 |
0.155 |
ma10_dratio_000_005 |
3832.4 |
0.981 |
ma25_dratio_000_005 |
3776.6 |
2.473 |
ma50_dratio_000_005 |
3785.8 |
2.224 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.517 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.768 |
atratio_n001_n0.5 |
25.185 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
9.92 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.368 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
-0.133 |
mrstrength_n0.2_0000 |
3880 |
-0.129 |
ma5_dratio_n05_000 |
3857.5 |
0.454 |
ma10_dratio_000_005 |
3827.6 |
1.238 |
ma25_dratio_000_005 |
3772.7 |
2.712 |
ma50_dratio_000_005 |
3786.267 |
2.344 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
0.646 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.257 |
atratio_0000_00.5 |
45.161 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
16.87 |
mratio_0010_0020 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.924 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_04 |
0.383 |
-0.126 |
mrstrength_n0.2_0000 |
3872 |
0.852 |
ma5_dratio_000_005 |
3849 |
1.455 |
ma10_dratio_000_005 |
3824.6 |
2.102 |
ma25_dratio_000_005 |
3768.9 |
3.611 |
ma50_dratio_000_005 |
3787.2 |
3.11 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.646 |
atratio_00.5_0001 |
-17.699 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
16.87 |
mratio_0010_0020 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.363 |
貸借 |
2.009 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
2.815 |
mrstrength_0002_0005 |
3866 |
0.75 |
ma5_dratio_000_005 |
3837.5 |
1.498 |
ma10_dratio_000_005 |
3820.8 |
1.942 |
ma25_dratio_000_005 |
3765.1 |
3.45 |
ma50_dratio_000_005 |
3787.8 |
2.83 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.389 |
atratio_0000_00.5 |
0.893 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
16.87 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.557 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
-0.377 |
mrstrength_n0.5_n0.2 |
3850 |
0.519 |
ma5_dratio_000_005 |
3828 |
1.097 |
ma10_dratio_000_005 |
3815.8 |
1.42 |
ma25_dratio_000_005 |
3761.5 |
2.884 |
ma50_dratio_000_005 |
3789.2 |
2.132 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.522 |
atratio_00.5_0001 |
4.673 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
16.87 |
mratio_0010_0020 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.302 |
貸借 |
1.824 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.289 |
mrstrength_00.2_00.5 |
3845 |
0.26 |
ma5_dratio_000_005 |
3822 |
0.863 |
ma10_dratio_000_005 |
3811.4 |
1.144 |
ma25_dratio_000_005 |
3759.5 |
2.54 |
ma50_dratio_000_005 |
3791.2 |
1.683 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-1.032 |
atratio_n002_n001 |
-5.31 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
38.53 |
mratio_0020_0050 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.251 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.17 |
mrstrength_0000_00.2 |
3835 |
0 |
ma5_dratio_000_005 |
3817.5 |
0.458 |
ma10_dratio_000_005 |
3808.4 |
0.698 |
ma25_dratio_000_005 |
3758.5 |
2.035 |
ma50_dratio_000_005 |
3793.667 |
1.09 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
1.178 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
1.573 |
atratio_0001_0002 |
-23.649 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
38.53 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.112 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.122 |
mrstrength_n0.2_0000 |
3826 |
1.281 |
ma5_dratio_000_005 |
3816 |
1.546 |
ma10_dratio_000_005 |
3805.8 |
1.818 |
ma25_dratio_000_005 |
3754.6 |
3.207 |
ma50_dratio_000_005 |
3795.933 |
2.083 |
ma75_dratio_000_005 |
1.311 |
gratio_0001_0002 |
1.175 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.78 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
38.53 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.339 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.097 |
mrstrength_0002_0005 |
3809 |
0.158 |
ma5_dratio_000_005 |
3809 |
0.158 |
ma10_dratio_000_005 |
3799.4 |
0.411 |
ma25_dratio_000_005 |
3749.7 |
1.741 |
ma50_dratio_000_005 |
3797.867 |
0.451 |
ma75_dratio_000_005 |
-0.39 |
gratio_n0.5_0000 |
1.845 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
1.051 |
atratio_0001_0002 |
52.577 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
38.53 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.067 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_03 |
0.298 |
0.753 |
mrstrength_00.7_0001 |
3806 |
1.025 |
ma5_dratio_000_005 |
3818 |
0.707 |
ma10_dratio_000_005 |
3796.8 |
1.269 |
ma25_dratio_000_005 |
3745.6 |
2.654 |
ma50_dratio_000_005 |
3800.133 |
1.181 |
ma75_dratio_000_005 |
-0.131 |
gratio_n0.5_0000 |
1.711 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.396 |
atratio_0000_00.5 |
7.778 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
39.59 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.998 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
0.646 |
mrstrength_00.5_00.7 |
3799 |
0.158 |
ma5_dratio_000_005 |
3821.5 |
-0.432 |
ma10_dratio_n05_000 |
3792.6 |
0.327 |
ma25_dratio_000_005 |
3740 |
1.738 |
ma50_dratio_000_005 |
3801.267 |
0.098 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
9.756 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
39.59 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.462 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
3800 |
-0.263 |
ma5_dratio_n05_000 |
3825.5 |
-0.928 |
ma10_dratio_n05_000 |
3787.2 |
0.074 |
ma25_dratio_000_005 |
3735 |
1.473 |
ma50_dratio_000_005 |
3803.4 |
-0.352 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-17.172 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
39.59 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.99 |
貸借 |
1.727 |
rstrength_0001_0002 |
cont_n2 |
0.256 |
-0.519 |
mrstrength_n001_n0.5 |
3806 |
-0.42 |
ma5_dratio_n05_000 |
3829 |
-1.019 |
ma10_dratio_n05_000 |
3780.8 |
0.243 |
ma25_dratio_000_005 |
3736.8 |
1.424 |
ma50_dratio_000_005 |
3806.533 |
-0.434 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
8.791 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
39.59 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.905 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
0.98 |
mrstrength_00.7_0001 |
3809 |
-0.236 |
ma5_dratio_n05_000 |
3830.5 |
-0.796 |
ma10_dratio_n05_000 |
3775.6 |
0.646 |
ma25_dratio_000_005 |
3738.6 |
1.642 |
ma50_dratio_000_005 |
3808.4 |
-0.221 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.741 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
39.59 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.5 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
3830 |
-0.522 |
ma5_dratio_n05_000 |
3825 |
-0.392 |
ma10_dratio_n05_000 |
3771 |
1.034 |
ma25_dratio_000_005 |
3740.2 |
1.866 |
ma50_dratio_000_005 |
3811.267 |
-0.033 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
0.526 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-1.818 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
44.76 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.153 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_none |
0.245 |
-0.507 |
mrstrength_n001_n0.5 |
3844 |
-0.884 |
ma5_dratio_n05_000 |
3817.5 |
-0.196 |
ma10_dratio_n05_000 |
3767.4 |
1.131 |
ma25_dratio_000_005 |
3742.3 |
1.809 |
ma50_dratio_000_005 |
3813.8 |
-0.1 |
ma75_dratio_n05_000 |
0.262 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.394 |
atratio_0000_00.5 |
-78.304 |
vratio_n100_n075 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
44.76 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.372 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.331 |
mrstrength_00.2_00.5 |
3851 |
-0.805 |
ma5_dratio_n05_000 |
3811.5 |
0.223 |
ma10_dratio_000_005 |
3762.6 |
1.526 |
ma25_dratio_000_005 |
3744.4 |
2.019 |
ma50_dratio_000_005 |
3815.067 |
0.129 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
0.921 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-2.561 |
atratio_n003_n002 |
37.027 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
44.76 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.114 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.77 |
mrstrength_n002_n001 |
3852 |
-1.22 |
ma5_dratio_n05_000 |
3809.5 |
-0.118 |
ma10_dratio_n05_000 |
3758.2 |
1.245 |
ma25_dratio_000_005 |
3746.4 |
1.564 |
ma50_dratio_000_005 |
3817.067 |
-0.316 |
ma75_dratio_n05_000 |
-1.665 |
gratio_n002_n001 |
2.381 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.644 |
atratio_00.5_0001 |
107.865 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
44.76 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.292 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_06 |
1.278 |
-0.634 |
mrstrength_n001_n0.5 |
3852 |
1.376 |
ma5_dratio_000_005 |
3810 |
2.493 |
ma10_dratio_000_005 |
3756.4 |
3.956 |
ma25_dratio_000_005 |
3747.5 |
4.203 |
ma50_dratio_000_005 |
3819.4 |
2.241 |
ma75_dratio_000_005 |
0.515 |
gratio_00.5_0001 |
1.548 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.91 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
13 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
44.76 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.314 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_05 |
0.419 |
0.491 |
mrstrength_00.2_00.5 |
3820 |
1.571 |
ma5_dratio_000_005 |
3796.5 |
2.199 |
ma10_dratio_000_005 |
3750.8 |
3.445 |
ma25_dratio_000_005 |
3746.8 |
3.555 |
ma50_dratio_000_005 |
3820.533 |
1.557 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.523 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
42.67 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.327 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_04 |
0.036 |
0.487 |
mrstrength_00.2_00.5 |
3791 |
1.424 |
ma5_dratio_000_005 |
3784.5 |
1.599 |
ma10_dratio_000_005 |
3746.4 |
2.632 |
ma25_dratio_000_005 |
3747.4 |
2.604 |
ma50_dratio_000_005 |
3822.133 |
0.598 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.526 |
atratio_00.5_0001 |
25.352 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
42.67 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-2.325 |
貸借 |
2.851 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
1.241 |
mrstrength_0001_0002 |
3772 |
1.405 |
ma5_dratio_000_005 |
3778 |
1.244 |
ma10_dratio_000_005 |
3741.4 |
2.234 |
ma25_dratio_000_005 |
3749.3 |
2.019 |
ma50_dratio_000_005 |
3823.933 |
0.028 |
ma75_dratio_000_005 |
0.92 |
gratio_00.5_0001 |
1.05 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
1.602 |
atratio_0001_0002 |
-23.656 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
42.67 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
3.921 |
貸借 |
-2.319 |
rstrength_n005_n002 |
cont_02 |
0.605 |
0.997 |
mrstrength_00.7_0001 |
3767 |
1.009 |
ma5_dratio_000_005 |
3772.5 |
0.861 |
ma10_dratio_000_005 |
3736.4 |
1.836 |
ma25_dratio_000_005 |
3751.7 |
1.421 |
ma50_dratio_000_005 |
3826.4 |
-0.559 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
1.733 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
-19.13 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
42.67 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
6.743 |
貸借 |
-6.475 |
rstrength_n010_n005 |
cont_none |
0.085 |
0.183 |
mrstrength_0000_00.2 |
3768 |
-0.61 |
ma5_dratio_n05_000 |
3763.5 |
-0.492 |
ma10_dratio_n05_000 |
3729.4 |
0.418 |
ma25_dratio_000_005 |
3754.4 |
-0.25 |
ma50_dratio_n05_000 |
3829 |
-2.194 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-25.325 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
42.67 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.652 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_n3 |
0.722 |
-1.122 |
mrstrength_n002_n001 |
3773 |
-1.007 |
ma5_dratio_n05_000 |
3764 |
-0.77 |
ma10_dratio_n05_000 |
3724.6 |
0.279 |
ma25_dratio_000_005 |
3759 |
-0.638 |
ma50_dratio_n05_000 |
3832.533 |
-2.545 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-1.316 |
atratio_n002_n001 |
6.207 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
27.21 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.837 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
1.343 |
mrstrength_0001_0002 |
3778 |
-0.741 |
ma5_dratio_n05_000 |
3764.5 |
-0.385 |
ma10_dratio_n05_000 |
3720.8 |
0.785 |
ma25_dratio_000_005 |
3762.5 |
-0.332 |
ma50_dratio_n05_000 |
3836.067 |
-2.244 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
36.792 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
27.21 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.204 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.41 |
mrstrength_n0.5_n0.2 |
3784 |
0.423 |
ma5_dratio_000_005 |
3756.5 |
1.158 |
ma10_dratio_000_005 |
3717.8 |
2.211 |
ma25_dratio_000_005 |
3765.6 |
0.914 |
ma50_dratio_000_005 |
3839.467 |
-1.028 |
ma75_dratio_n05_000 |
-0.262 |
gratio_n0.5_0000 |
1.318 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
1.061 |
atratio_0001_0002 |
-31.613 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
27.21 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.084 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_02 |
0.252 |
0.809 |
mrstrength_00.7_0001 |
3778 |
0.847 |
ma5_dratio_000_005 |
3739.5 |
1.885 |
ma10_dratio_000_005 |
3713.2 |
2.607 |
ma25_dratio_000_005 |
3768.5 |
1.101 |
ma50_dratio_000_005 |
3842.467 |
-0.845 |
ma75_dratio_n05_000 |
0.531 |
gratio_00.5_0001 |
1.195 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
9.929 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
27.21 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.516 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_none |
1.02 |
-0.754 |
mrstrength_n001_n0.5 |
3759 |
0.293 |
ma5_dratio_000_005 |
3724.5 |
1.222 |
ma10_dratio_000_005 |
3709.4 |
1.634 |
ma25_dratio_000_005 |
3771.3 |
-0.034 |
ma50_dratio_n05_000 |
3845.2 |
-1.956 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-37.611 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
18.75 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.321 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.858 |
mrstrength_00.7_0001 |
3755 |
0.133 |
ma5_dratio_000_005 |
3716 |
1.184 |
ma10_dratio_000_005 |
3707.2 |
1.424 |
ma25_dratio_000_005 |
3775.9 |
-0.421 |
ma50_dratio_n05_000 |
3849.333 |
-2.321 |
ma75_dratio_n05_000 |
-0.132 |
gratio_n0.5_0000 |
0.935 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.265 |
atratio_0000_00.5 |
-9.6 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
18.75 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.164 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.182 |
mrstrength_0001_0002 |
3751 |
0.773 |
ma5_dratio_000_005 |
3712 |
1.832 |
ma10_dratio_000_005 |
3707.6 |
1.953 |
ma25_dratio_000_005 |
3781.1 |
-0.029 |
ma50_dratio_n05_000 |
3853.6 |
-1.91 |
ma75_dratio_n05_000 |
0.265 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
1.48 |
atratio_0001_0002 |
115.517 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
18.75 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.536 |
貸借 |
3.016 |
rstrength_0002_0005 |
cont_none |
-0.067 |
1.547 |
mrstrength_0001_0002 |
3729 |
1.099 |
ma5_dratio_000_005 |
3703 |
1.809 |
ma10_dratio_000_005 |
3708.6 |
1.656 |
ma25_dratio_000_005 |
3786.3 |
-0.43 |
ma50_dratio_n05_000 |
3857.6 |
-2.271 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
1.615 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.933 |
atratio_n001_n0.5 |
-10.769 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
18.75 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.086 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.722 |
mrstrength_n002_n001 |
3701 |
0.378 |
ma5_dratio_000_005 |
3697 |
0.487 |
ma10_dratio_000_005 |
3703.4 |
0.313 |
ma25_dratio_000_005 |
3791 |
-2.005 |
ma50_dratio_n05_000 |
3861.067 |
-3.783 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.267 |
atratio_0000_00.5 |
-41.441 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
18.75 |
mratio_0010_0020 |
258億円 |
258 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.938 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.317 |
mrstrength_n002_n001 |
3690 |
1.626 |
ma5_dratio_000_005 |
3701.5 |
1.31 |
ma10_dratio_000_005 |
3700 |
1.351 |
ma25_dratio_000_005 |
3797.1 |
-1.24 |
ma50_dratio_n05_000 |
3866.067 |
-3.002 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
1.624 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
1.907 |
atratio_0001_0002 |
39.623 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
19.96 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.249 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
1.584 |
mrstrength_0001_0002 |
3677 |
1.713 |
ma5_dratio_000_005 |
3703 |
0.999 |
ma10_dratio_000_005 |
3694.4 |
1.234 |
ma25_dratio_000_005 |
3801.8 |
-1.626 |
ma50_dratio_n05_000 |
3869.867 |
-3.356 |
ma75_dratio_n05_000 |
0.817 |
gratio_00.5_0001 |
1.757 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
1.102 |
atratio_0001_0002 |
-63.946 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
19.96 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.578 |
貸借 |
2.68 |
rstrength_0002_0005 |
cont_none |
1.173 |
-0.071 |
mrstrength_n0.2_0000 |
3673 |
-0.082 |
ma5_dratio_n05_000 |
3706 |
-0.971 |
ma10_dratio_n05_000 |
3687.4 |
-0.472 |
ma25_dratio_n05_000 |
3805.6 |
-3.563 |
ma50_dratio_n05_000 |
3875.533 |
-5.303 |
ma75_dratio_n07_n05 |
0.689 |
gratio_00.5_0001 |
1.915 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.82 |
atratio_n001_n0.5 |
115.122 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
19.96 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.34 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.314 |
-0.506 |
mrstrength_n001_n0.5 |
3677 |
-1.278 |
ma5_dratio_n05_000 |
3711 |
-2.183 |
ma10_dratio_n05_000 |
3682.8 |
-1.434 |
ma25_dratio_n05_000 |
3811.5 |
-4.762 |
ma50_dratio_n05_000 |
3883.333 |
-6.524 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.678 |
atratio_n001_n0.5 |
66.667 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
19.96 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.203 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.333 |
-1.011 |
mrstrength_n002_n001 |
3693 |
-0.894 |
ma5_dratio_n05_000 |
3718 |
-1.56 |
ma10_dratio_n05_000 |
3692.8 |
-0.888 |
ma25_dratio_n05_000 |
3819.4 |
-4.173 |
ma50_dratio_n05_000 |
3892 |
-5.961 |
ma75_dratio_n07_n05 |
0.136 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.941 |
atratio_n001_n0.5 |
-38.5 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
14.48 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.034 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.864 |
mrstrength_n001_n0.5 |
3713 |
-0.754 |
ma5_dratio_n05_000 |
3715 |
-0.808 |
ma10_dratio_n05_000 |
3701.6 |
-0.448 |
ma25_dratio_n05_000 |
3824.8 |
-3.655 |
ma50_dratio_n05_000 |
3900.867 |
-5.534 |
ma75_dratio_n07_n05 |
0.538 |
gratio_00.5_0001 |
1.9 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
0.813 |
atratio_00.5_0001 |
-5.213 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
14.48 |
mratio_0010_0020 |
258億円 |
258 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-4.449 |
貸借 |
5.262 |
rstrength_0005_0010 |
cont_none |
-1.827 |
2.64 |
mrstrength_0002_0005 |
3729 |
-0.241 |
ma5_dratio_n05_000 |
3709 |
0.297 |
ma10_dratio_000_005 |
3709.4 |
0.286 |
ma25_dratio_000_005 |
3831.4 |
-2.908 |
ma50_dratio_n05_000 |
3909.467 |
-4.846 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-24.101 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
14.48 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
1.26 |
貸借 |
-1.799 |
rstrength_n002_n001 |
cont_n4 |
-1.047 |
0.508 |
mrstrength_00.5_00.7 |
3739 |
-1.311 |
ma5_dratio_n05_000 |
3701 |
-0.297 |
ma10_dratio_n05_000 |
3717.2 |
-0.732 |
ma25_dratio_n05_000 |
3837 |
-3.831 |
ma50_dratio_n05_000 |
3917.467 |
-5.806 |
ma75_dratio_n07_n05 |
-0.135 |
gratio_n0.5_0000 |
0.95 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-1.33 |
atratio_n002_n001 |
29.907 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
14.48 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-1.193 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_n3 |
-0.94 |
-0.39 |
mrstrength_n0.5_n0.2 |
3745 |
-0.935 |
ma5_dratio_n05_000 |
3699.5 |
0.284 |
ma10_dratio_000_005 |
3726.2 |
-0.435 |
ma25_dratio_n05_000 |
3841.3 |
-3.418 |
ma50_dratio_n05_000 |
3926.2 |
-5.507 |
ma75_dratio_n07_n05 |
0.665 |
gratio_00.5_0001 |
2.022 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-33.54 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
14.48 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.284 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.255 |
0.122 |
mrstrength_0000_00.2 |
3743 |
0.454 |
ma5_dratio_000_005 |
3697 |
1.704 |
ma10_dratio_000_005 |
3734.6 |
0.68 |
ma25_dratio_000_005 |
3846.5 |
-2.249 |
ma50_dratio_n05_000 |
3934 |
-4.423 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
1.337 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-25.29 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
14.48 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
0.155 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.108 |
mrstrength_n005_n002 |
3717 |
1.291 |
ma5_dratio_000_005 |
3692.5 |
1.963 |
ma10_dratio_000_005 |
3738.6 |
0.706 |
ma25_dratio_000_005 |
3850.9 |
-2.231 |
ma50_dratio_n05_000 |
3940.4 |
-4.451 |
ma75_dratio_n05_000 |
0.796 |
gratio_00.5_0001 |
1.604 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1904 rela |
大成温調 |
スタンダード（内国株式） |
1.344 |
atratio_0001_0002 |
38.141 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
1.98 |
mratio_1.50_0002 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
1965;1770;1975 |
テクノ菱和;藤田エンジ;朝日工 |
-0.016 |
貸借 |
1.36 |
rstrength_0001_0002 |
cont_04 |
-1.473 |
2.817 |
mrstrength_0002_0005 |
3689 |
2.196 |
ma5_dratio_000_005 |
3687.5 |
2.237 |
ma10_dratio_000_005 |
3742.8 |
0.727 |
ma25_dratio_000_005 |
3855.4 |
-2.215 |
ma50_dratio_n05_000 |
3947 |
-4.484 |
ma75_dratio_n05_000 |
2.151 |
gratio_0002_0003 |
2.387 |
volaratio_002_2.5 |