Home
rdate:2025-07-14
[銘柄コード] 1904
[銘柄名] 大成温調
[銘柄名en] TAISEI ONCHO CO.,LTD.
[銘柄概要] 設備工事中堅。空調や給水など。産業用クリーンルーム施工も。海外にも展開。
[URL] https://www.taisei-oncho.co.jp/
[比較銘柄] 1965(テクノ菱和) 1770(藤田エンジ) 1975(朝日工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 271億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_省エネ空調 16:44 51 0.976 74.372 1.543 0.582 0.368 0.477
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.2]
07-11 r5_per_012_015 [13.2]
07-10 r5_per_012_015 [13.2]
07-09 r5_per_012_015 [13.2]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [13.1]
07-03 r5_per_012_015 [13.1]
07-02 r5_per_012_015 [13.1]
07-01 r5_per_012_015 [13.2]
06-30 r5_per_012_015 [13.3]
06-27 r5_per_012_015 [13.1]
06-26 r5_per_012_015 [13.1]
06-25 r5_per_012_015 [13]
06-24 r5_per_012_015 [13]
06-23 r5_per_012_015 [13]
06-20 r5_per_012_015 [12.9]
06-19 r5_per_012_015 [13.1]
06-18 r5_per_012_015 [13]
06-17 r5_per_012_015 [13]
06-16 r5_per_012_015 [13]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.86]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.86]
07-07 r6_pbr_0.8_001 [0.85]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.86]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.87]
06-27 r6_pbr_0.8_001 [0.86]
06-26 r6_pbr_0.8_001 [0.85]
06-25 r6_pbr_0.8_001 [0.85]
06-24 r6_pbr_0.8_001 [0.85]
06-23 r6_pbr_0.8_001 [0.85]
06-20 r6_pbr_0.8_001 [0.84]
06-19 r6_pbr_0.8_001 [0.85]
06-18 r6_pbr_0.8_001 [0.85]
06-17 r6_pbr_0.8_001 [0.84]
06-16 r6_pbr_0.8_001 [0.85]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.42]
07-11 r7_yield_004_4.5 [4.43]
07-10 r7_yield_004_4.5 [4.44]
07-09 r7_yield_004_4.5 [4.44]
07-08 r7_yield_004_4.5 [4.46]
07-07 r7_yield_004_4.5 [4.46]
07-04 r7_yield_004_4.5 [4.45]
07-03 r7_yield_004_4.5 [4.45]
07-02 r7_yield_004_4.5 [4.46]
07-01 r7_yield_004_4.5 [4.44]
06-30 r7_yield_004_4.5 [4.39]
06-27 r7_yield_004_4.5 [4.45]
06-26 r7_yield_004_4.5 [4.47]
06-25 r7_yield_4.5_005 [4.5]
06-24 r7_yield_4.5_005 [4.51]
06-23 r7_yield_4.5_005 [4.51]
06-20 r7_yield_4.5_005 [4.53]
06-19 r7_yield_004_4.5 [4.48]
06-18 r7_yield_4.5_005 [4.51]
06-17 r7_yield_4.5_005 [4.51]
06-16 r7_yield_4.5_005 [4.51]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.04]
07-11 r8_mratio_0010_0020 [12.04]
07-10 r8_mratio_0010_0020 [12.04]
07-09 r8_mratio_0010_0020 [12.04]
07-08 r8_mratio_0010_0020 [12.37]
07-07 r8_mratio_0010_0020 [12.37]
07-04 r8_mratio_0010_0020 [12.37]
07-03 r8_mratio_0010_0020 [12.37]
07-02 r8_mratio_0010_0020 [12.37]
07-01 r8_mratio_0010_0020 [13.38]
06-30 r8_mratio_0010_0020 [13.38]
06-27 r8_mratio_0010_0020 [13.38]
06-26 r8_mratio_0010_0020 [13.38]
06-25 r8_mratio_0010_0020 [13.38]
06-24 r8_mratio_0010_0020 [12.21]
06-23 r8_mratio_0010_0020 [12.21]
06-20 r8_mratio_0010_0020 [12.21]
06-19 r8_mratio_0010_0020 [12.21]
06-18 r8_mratio_0010_0020 [12.21]
06-17 r8_mratio_0005_0010 [8.71]
06-16 r8_mratio_0005_0010 [8.71]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.108]
07-11 r11_rstrength_0002_0005 [2.007]
07-10 r11_rstrength_n002_n001 [-1.111]
07-09 r11_rstrength_n001_n0.5 [-0.666]
07-08 r11_rstrength_0000_00.2 [0.151]
07-07 r11_rstrength_n002_n001 [-1.148]
07-04 r11_rstrength_00.2_00.5 [0.457]
07-03 r11_rstrength_0001_0002 [1.984]
07-02 r11_rstrength_n002_n001 [-1.808]
07-01 r11_rstrength_n005_n002 [-2.3]
06-30 r11_rstrength_0001_0002 [1.313]
06-27 r11_rstrength_0000_00.2 [0.02]
06-26 r11_rstrength_n002_n001 [-1.279]
06-25 r11_rstrength_0000_00.2 [0.114]
06-24 r11_rstrength_00.7_0001 [0.781]
06-23 r11_rstrength_n0.5_n0.2 [-0.31]
06-20 r11_rstrength_0000_00.2 [0.108]
06-19 r11_rstrength_0000_00.2 [0.004]
06-18 r11_rstrength_0001_0002 [1.119]
06-17 r11_rstrength_n002_n001 [-1.01]
06-16 r11_rstrength_n0.5_n0.2 [-0.431]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.382]
07-11 r14_atratio_0000_00.5 [0.255]
07-10 r14_atratio_n0.5_0000 [-0.128]
07-09 r14_atratio_0000_00.5 [0.384]
07-08 r14_atratio_0000_00.5 [0.128]
07-07 r14_atratio_n0.5_0000 [-0.256]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.128]
07-02 r14_atratio_n0.5_0000 [-0.255]
07-01 r14_atratio_n002_n001 [-1.261]
06-30 r14_atratio_0001_0002 [1.407]
06-27 r14_atratio_00.5_0001 [0.514]
06-26 r14_atratio_00.5_0001 [0.517]
06-25 r14_atratio_0000_00.5 [0.259]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_00.5_0001 [0.521]
06-20 r14_atratio_n002_n001 [-1.158]
06-19 r14_atratio_00.5_0001 [0.648]
06-18 r14_atratio_0000_00.5 [0.13]
06-17 r14_atratio_n0.5_0000 [-0.13]
06-16 r14_atratio_00.5_0001 [0.652]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-12.727]
07-11 r15_vratio_0050_0075 [66.667]
07-10 r15_vratio_0000_0025 [24.528]
07-09 r15_vratio_n025_0000 [-3.636]
07-08 r15_vratio_0050_0075 [57.143]
07-07 r15_vratio_n025_0000 [-14.634]
07-04 r15_vratio_n050_n025 [-30.508]
07-03 r15_vratio_n050_n025 [-35.165]
07-02 r15_vratio_n025_0000 [-8.081]
07-01 r15_vratio_n075_n050 [-53.953]
06-30 r15_vratio_0050_0075 [67.969]
06-27 r15_vratio_0200_0300 [236.842]
06-26 r15_vratio_n050_n025 [-26.923]
06-25 r15_vratio_n025_0000 [-16.129]
06-24 r15_vratio_0000_0025 [6.897]
06-23 r15_vratio_n050_n025 [-34.831]
06-20 r15_vratio_0100_0200 [106.977]
06-19 r15_vratio_0025_0050 [30.303]
06-18 r15_vratio_0000_0025 [10]
06-17 r15_vratio_n050_n025 [-41.176]
06-16 r15_vratio_n050_n025 [-41.379]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.485]
07-11 r16_ma5_dratio_000_005 [0.307]
07-10 r16_ma5_dratio_000_005 [0.128]
07-09 r16_ma5_dratio_000_005 [0.281]
07-08 r16_ma5_dratio_n05_000 [-0.026]
07-07 r16_ma5_dratio_n05_000 [-0.205]
07-04 r16_ma5_dratio_n05_000 [-0.281]
07-03 r16_ma5_dratio_n05_000 [-0.281]
07-02 r16_ma5_dratio_n05_000 [-0.306]
07-01 r16_ma5_dratio_000_005 [0.128]
06-30 r16_ma5_dratio_000_005 [1.693]
06-27 r16_ma5_dratio_000_005 [0.825]
06-26 r16_ma5_dratio_000_005 [0.673]
06-25 r16_ma5_dratio_000_005 [0.181]
06-24 r16_ma5_dratio_n05_000 [-0.026]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_n05_000 [-0.518]
06-19 r16_ma5_dratio_000_005 [0.674]
06-18 r16_ma5_dratio_000_005 [0.078]
06-17 r16_ma5_dratio_n05_000 [-0.181]
06-16 r16_ma5_dratio_n05_000 [-0.284]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.651]
07-11 r17_ma10_dratio_000_005 [0.204]
07-10 r17_ma10_dratio_n05_000 [-0.013]
07-09 r17_ma10_dratio_000_005 [0.179]
07-08 r17_ma10_dratio_n05_000 [-0.077]
07-07 r17_ma10_dratio_n05_000 [-0.09]
07-04 r17_ma10_dratio_000_005 [0.269]
07-03 r17_ma10_dratio_000_005 [0.45]
07-02 r17_ma10_dratio_000_005 [0.386]
07-01 r17_ma10_dratio_000_005 [0.759]
06-30 r17_ma10_dratio_000_005 [2.204]
06-27 r17_ma10_dratio_000_005 [1.06]
06-26 r17_ma10_dratio_000_005 [0.738]
06-25 r17_ma10_dratio_000_005 [0.259]
06-24 r17_ma10_dratio_n05_000 [-0.039]
06-23 r17_ma10_dratio_n05_000 [-0.142]
06-20 r17_ma10_dratio_n05_000 [-0.762]
06-19 r17_ma10_dratio_000_005 [0.206]
06-18 r17_ma10_dratio_n05_000 [-0.451]
06-17 r17_ma10_dratio_n05_000 [-0.721]
06-16 r17_ma10_dratio_n05_000 [-0.733]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.239]
07-11 r18_ma25_dratio_000_005 [0.895]
07-10 r18_ma25_dratio_000_005 [0.648]
07-09 r18_ma25_dratio_000_005 [0.802]
07-08 r18_ma25_dratio_000_005 [0.422]
07-07 r18_ma25_dratio_000_005 [0.288]
07-04 r18_ma25_dratio_000_005 [0.514]
07-03 r18_ma25_dratio_000_005 [0.483]
07-02 r18_ma25_dratio_000_005 [0.334]
07-01 r18_ma25_dratio_000_005 [0.544]
06-30 r18_ma25_dratio_000_005 [1.839]
06-27 r18_ma25_dratio_000_005 [0.571]
06-26 r18_ma25_dratio_000_005 [0.144]
06-25 r18_ma25_dratio_n05_000 [-0.289]
06-24 r18_ma25_dratio_n05_000 [-0.49]
06-23 r18_ma25_dratio_n05_000 [-0.449]
06-20 r18_ma25_dratio_n05_000 [-0.944]
06-19 r18_ma25_dratio_000_005 [0.227]
06-18 r18_ma25_dratio_n05_000 [-0.336]
06-17 r18_ma25_dratio_n05_000 [-0.485]
06-16 r18_ma25_dratio_n05_000 [-0.336]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.57]
07-11 r19_ma50_dratio_000_005 [1.282]
07-10 r19_ma50_dratio_000_005 [1.121]
07-09 r19_ma50_dratio_000_005 [1.36]
07-08 r19_ma50_dratio_000_005 [1.092]
07-07 r19_ma50_dratio_000_005 [1.091]
07-04 r19_ma50_dratio_000_005 [1.485]
07-03 r19_ma50_dratio_000_005 [1.635]
07-02 r19_ma50_dratio_000_005 [1.65]
07-01 r19_ma50_dratio_000_005 [2.062]
06-30 r19_ma50_dratio_000_005 [3.555]
06-27 r19_ma50_dratio_000_005 [2.337]
06-26 r19_ma50_dratio_000_005 [1.99]
06-25 r19_ma50_dratio_000_005 [1.625]
06-24 r19_ma50_dratio_000_005 [1.518]
06-23 r19_ma50_dratio_000_005 [1.686]
06-20 r19_ma50_dratio_000_005 [1.416]
06-19 r19_ma50_dratio_000_005 [2.827]
06-18 r19_ma50_dratio_000_005 [2.553]
06-17 r19_ma50_dratio_000_005 [2.658]
06-16 r19_ma50_dratio_000_005 [2.933]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.991]
07-11 r20_ma75_dratio_000_005 [3.606]
07-10 r20_ma75_dratio_000_005 [3.355]
07-09 r20_ma75_dratio_000_005 [3.497]
07-08 r20_ma75_dratio_000_005 [3.103]
07-07 r20_ma75_dratio_000_005 [2.968]
07-04 r20_ma75_dratio_000_005 [3.239]
07-03 r20_ma75_dratio_000_005 [3.246]
07-02 r20_ma75_dratio_000_005 [3.127]
07-01 r20_ma75_dratio_000_005 [3.402]
06-30 r20_ma75_dratio_000_005 [4.739]
06-27 r20_ma75_dratio_000_005 [3.319]
06-26 r20_ma75_dratio_000_005 [2.792]
06-25 r20_ma75_dratio_000_005 [2.262]
06-24 r20_ma75_dratio_000_005 [1.998]
06-23 r20_ma75_dratio_000_005 [1.999]
06-20 r20_ma75_dratio_000_005 [1.48]
06-19 r20_ma75_dratio_000_005 [2.656]
06-18 r20_ma75_dratio_000_005 [2.021]
06-17 r20_ma75_dratio_000_005 [1.894]
06-16 r20_ma75_dratio_000_005 [2.044]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.66]
07-11 r21_mrstrength_00.2_00.5 [0.448]
07-10 r21_mrstrength_00.2_00.5 [0.311]
07-09 r21_mrstrength_0000_00.2 [0.05]
07-08 r21_mrstrength_n0.2_0000 [-0.127]
07-07 r21_mrstrength_00.2_00.5 [0.305]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_0000_00.2 [0.069]
07-02 r21_mrstrength_00.2_00.5 [0.305]
07-01 r21_mrstrength_n0.2_0000 [-0.023]
06-30 r21_mrstrength_00.5_00.7 [0.569]
06-27 r21_mrstrength_n001_n0.5 [-0.916]
06-26 r21_mrstrength_n002_n001 [-1.133]
06-25 r21_mrstrength_n0.2_0000 [-0.132]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.5_00.7 [0.649]
06-20 r21_mrstrength_n001_n0.5 [-0.937]
06-19 r21_mrstrength_0001_0002 [1.668]
06-18 r21_mrstrength_n001_n0.5 [-0.774]
06-17 r21_mrstrength_n001_n0.5 [-0.718]
06-16 r21_mrstrength_n001_n0.5 [-0.609]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.127]
07-11 r23_gratio_n0.5_0000 [-0.128]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.128]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.128]
07-04 r23_gratio_n0.5_0000 [-0.256]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.128]
07-01 r23_gratio_n001_n0.5 [-0.757]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.514]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.389]
06-23 r23_gratio_n0.5_0000 [-0.13]
06-20 r23_gratio_0000_00.5 [0.129]
06-19 r23_gratio_0000_00.5 [0.389]
06-18 r23_gratio_n0.5_0000 [-0.389]
06-17 r23_gratio_0000_00.5 [0.259]
06-16 r23_gratio_0000_00.5 [0.13]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.637]
07-11 r24_volaratio_001_1.5 [1.151]
07-10 r24_volaratio_0.5_001 [0.511]
07-09 r24_volaratio_0.5_001 [0.897]
07-08 r24_volaratio_0.5_001 [0.77]
07-07 r24_volaratio_0.5_001 [0.513]
07-04 r24_volaratio_0.5_001 [0.899]
07-03 r24_volaratio_0.5_001 [0.899]
07-02 r24_volaratio_0.5_001 [0.77]
07-01 r24_volaratio_0.5_001 [0.639]
06-30 r24_volaratio_1.5_002 [1.667]
06-27 r24_volaratio_001_1.5 [1.163]
06-26 r24_volaratio_0.5_001 [0.517]
06-25 r24_volaratio_0.5_001 [0.781]
06-24 r24_volaratio_001_1.5 [1.042]
06-23 r24_volaratio_0.5_001 [0.783]
06-20 r24_volaratio_001_1.5 [1.434]
06-19 r24_volaratio_000_0.5 [0.387]
06-18 r24_volaratio_0.5_001 [0.781]
06-17 r24_volaratio_0.5_001 [0.519]
06-16 r24_volaratio_0.5_001 [0.651]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1904 etc relac 3950 3925 3930 3940 9600 15 0.382 -12.727 -0.278
2025-07-11 15:30 1904 etc relac 3955 3910 3910 3925 11000 10 0.255 66.667 -0.193
2025-07-10 15:30 1904 etc relac 3935 3915 3920 3915 6600 -5 -0.128 24.528 -0.439
2025-07-09 15:30 1904 etc relac 3935 3900 3910 3920 5300 15 0.384 -3.636 0.334
2025-07-08 15:30 1904 etc relac 3925 3895 3900 3905 5500 5 0.128 57.143 0.255
2025-07-07 15:30 1904 etc relac 3920 3900 3915 3900 3500 -10 -0.256 -14.634 -0.561
2025-07-04 15:30 1904 etc relac 3930 3895 3900 3910 4100 0 0 -30.508 0.063
2025-07-03 15:30 1904 etc relac 3930 3895 3905 3910 5900 5 0.128 -35.165 0.059
2025-07-02 15:30 1904 etc relac 3925 3895 3910 3905 9100 -10 -0.255 -8.081 -0.56
2025-07-01 15:30 1904 etc relac 3940 3915 3935 3915 9900 -50 -1.261 -53.953 -1.238
2025-06-30 15:30 1904 etc relac 3965 3900 3910 3965 21500 55 1.407 67.969 0.838
2025-06-27 15:30 1904 etc relac 3915 3870 3870 3910 12800 20 0.514 236.842 1.43
2025-06-26 15:30 1904 etc relac 3890 3870 3870 3890 3800 20 0.517 -26.923 1.65
2025-06-25 15:30 1904 etc relac 3870 3840 3860 3870 5200 10 0.259 -16.129 0.391
2025-06-24 15:30 1904 etc relac 3880 3840 3875 3860 6200 0 0 6.897 1.138
2025-06-23 15:30 1904 etc relac 3860 3830 3835 3860 5800 20 0.521 -34.831 -0.128
2025-06-20 15:30 1904 etc relac 3890 3835 3890 3840 8900 -45 -1.158 106.977 -0.221
2025-06-19 15:30 1904 etc relac 3890 3875 3875 3885 4300 25 0.648 30.303 -1.02
2025-06-18 15:30 1904 etc relac 3870 3840 3840 3860 3300 5 0.13 10 0.904
2025-06-17 15:23 1904 etc relac 3870 3850 3870 3855 3000 -5 -0.13 -41.176 0.588
2025-06-16 15:30 1904 etc relac 3865 3840 3840 3860 5100 25 0.652 -41.379 1.261


relastats
r2_設備工事rdate
0.588 2025-07-14
0.2 2025-07-11
0.038 2025-07-10
0.82 2025-07-09
0.312 2025-07-08
0.177 2025-07-07
0.297 2025-07-04
-0.761 2025-07-03
0.221 2025-07-02
-0.074 2025-07-01
0.767 2025-06-30
0.474 2025-06-27
0.463 2025-06-26
0.117 2025-06-25
0.271 2025-06-24
-0.063 2025-06-23
0.046 2025-06-20
0.367 2025-06-19
-0.058 2025-06-18
0.507 2025-06-17
0.684 2025-06-16

相関係数1904 (2.07%:2.07%)
(3%:3%) 日経平均 0.873
(4.8%:4.8%) r2_設備工事 0.848