Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.66 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
3.22 |
mratio_0003_0005 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-08-06 |
|
1801;1803;1802 |
大成建;清水建;大林組 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.192 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-26.338 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
2.58 |
mratio_0002_0003 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
0.878 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.954 |
mrstrength_00.7_0001 |
1037.6 |
0.424 |
ma5_dratio_000_005 |
1035.6 |
0.618 |
ma10_dratio_000_005 |
1029.2 |
1.244 |
ma25_dratio_000_005 |
956.38 |
8.953 |
ma50_dratio_007_010 |
901.2 |
15.624 |
ma75_dratio_015_020 |
-0.193 |
gratio_n0.5_0000 |
1.657 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-13.772 |
vratio_n025_0000 |
15 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
2.58 |
mratio_0002_0003 |
1,105億円 |
1105 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.652 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
-0.764 |
mrstrength_n001_n0.5 |
1033.2 |
0.174 |
ma5_dratio_000_005 |
1037.1 |
-0.202 |
ma10_dratio_n05_000 |
1025.16 |
0.96 |
ma25_dratio_000_005 |
951.96 |
8.723 |
ma50_dratio_007_010 |
898.147 |
15.237 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
3.629 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
2.58 |
mratio_0002_0003 |
1,116億円 |
1116 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
0.306 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_04 |
-0.439 |
0.823 |
mrstrength_00.7_0001 |
1029.4 |
1.515 |
ma5_dratio_000_005 |
1038.4 |
0.636 |
ma10_dratio_000_005 |
1021.76 |
2.275 |
ma25_dratio_000_005 |
947.8 |
10.255 |
ma50_dratio_010_015 |
895.12 |
16.744 |
ma75_dratio_015_020 |
0.096 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
1.561 |
atratio_0001_0002 |
27.172 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
2.58 |
mratio_0002_0003 |
1,111億円 |
1111 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
0.371 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_03 |
0.334 |
1.227 |
mrstrength_0001_0002 |
1025.8 |
1.482 |
ma5_dratio_000_005 |
1039 |
0.192 |
ma10_dratio_000_005 |
1017.36 |
2.324 |
ma25_dratio_000_005 |
943.42 |
10.343 |
ma50_dratio_010_015 |
891.973 |
16.708 |
ma75_dratio_015_020 |
0.39 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-4.293 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
2.2 |
mratio_0002_0003 |
1,094億円 |
1094 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
0.35 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_02 |
0.255 |
0.235 |
mrstrength_00.2_00.5 |
1026.6 |
-0.156 |
ma5_dratio_n05_000 |
1038.4 |
-1.29 |
ma10_dratio_n05_000 |
1013.48 |
1.137 |
ma25_dratio_000_005 |
939.1 |
9.147 |
ma50_dratio_007_010 |
888.787 |
15.326 |
ma75_dratio_015_020 |
0.392 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
22.855 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
2.2 |
mratio_0002_0003 |
1,089億円 |
1089 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
0.658 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.955 |
mrstrength_00.7_0001 |
1033.6 |
-1.316 |
ma5_dratio_n05_000 |
1040.6 |
-1.98 |
ma10_dratio_n05_000 |
1009.52 |
1.038 |
ma25_dratio_000_005 |
935.32 |
9.054 |
ma50_dratio_007_010 |
885.867 |
15.141 |
ma75_dratio_015_020 |
0.197 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-1.071 |
atratio_n002_n001 |
-26.673 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
2.2 |
mratio_0002_0003 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.114 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_n3 |
0.063 |
-1.134 |
mrstrength_n002_n001 |
1041 |
-2.402 |
ma5_dratio_n05_000 |
1042.7 |
-2.561 |
ma10_dratio_n05_000 |
1005.84 |
1.01 |
ma25_dratio_000_005 |
931.74 |
9.043 |
ma50_dratio_007_010 |
882.933 |
15.071 |
ma75_dratio_015_020 |
-0.195 |
gratio_n0.5_0000 |
1.687 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-1.722 |
atratio_n002_n001 |
-16.11 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
2.2 |
mratio_0002_0003 |
1,096億円 |
1096 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-1.598 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_n2 |
0.059 |
-1.781 |
mrstrength_n002_n001 |
1047.4 |
-1.948 |
ma5_dratio_n05_000 |
1044.2 |
-1.647 |
ma10_dratio_n05_000 |
1001.68 |
2.528 |
ma25_dratio_000_005 |
927.52 |
10.725 |
ma50_dratio_010_015 |
879.96 |
16.71 |
ma75_dratio_015_020 |
-0.287 |
gratio_n0.5_0000 |
2.86 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-1.415 |
atratio_n002_n001 |
45.932 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
2.2 |
mratio_0002_0003 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.512 |
貸借 |
-1.927 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.855 |
mrstrength_n001_n0.5 |
1052.2 |
-0.684 |
ma5_dratio_n05_000 |
1045.8 |
-0.076 |
ma10_dratio_n05_000 |
996.56 |
4.861 |
ma25_dratio_000_005 |
923.04 |
13.213 |
ma50_dratio_010_015 |
876.693 |
19.198 |
ma75_dratio_015_020 |
0.094 |
gratio_0000_00.5 |
2.502 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-19.496 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.11 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
1,132億円 |
1132 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.119 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_02 |
-1.238 |
1.522 |
mrstrength_0001_0002 |
1050.2 |
0.933 |
ma5_dratio_000_005 |
1044.9 |
1.445 |
ma10_dratio_000_005 |
990.84 |
6.98 |
ma25_dratio_005_007 |
918.06 |
15.461 |
ma50_dratio_015_020 |
873.187 |
21.394 |
ma75_dratio_020_030 |
-0.378 |
gratio_n0.5_0000 |
0.856 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
32.703 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.1 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
1,128億円 |
1128 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
1.519 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
0.021 |
mrstrength_0000_00.2 |
1047.6 |
0.897 |
ma5_dratio_000_005 |
1041.4 |
1.498 |
ma10_dratio_000_005 |
983.68 |
7.454 |
ma25_dratio_007_010 |
912.52 |
15.833 |
ma50_dratio_015_020 |
869.44 |
21.573 |
ma75_dratio_020_030 |
0.286 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-45.074 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
1,119億円 |
1119 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.391 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-1.715 |
mrstrength_n002_n001 |
1044.4 |
0.345 |
ma5_dratio_000_005 |
1037.7 |
0.993 |
ma10_dratio_000_005 |
976.68 |
7.302 |
ma25_dratio_007_010 |
906.88 |
15.561 |
ma50_dratio_015_020 |
865.667 |
21.063 |
ma75_dratio_020_030 |
-0.476 |
gratio_n0.5_0000 |
1.153 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
41.281 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.1 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
1,122億円 |
1122 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.414 |
貸借 |
1.132 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.104 |
mrstrength_n0.2_0000 |
1041 |
0.961 |
ma5_dratio_000_005 |
1034.2 |
1.624 |
ma10_dratio_000_005 |
970.28 |
8.319 |
ma25_dratio_007_010 |
901.4 |
16.596 |
ma50_dratio_015_020 |
862.133 |
21.907 |
ma75_dratio_020_030 |
0.386 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
-0.09 |
vratio_n025_0000 |
15 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
2.85 |
mratio_0002_0003 |
1,105億円 |
1105 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.855 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.537 |
mrstrength_n002_n001 |
1039.4 |
-0.423 |
ma5_dratio_n05_000 |
1029.2 |
0.564 |
ma10_dratio_000_005 |
963.72 |
7.396 |
ma25_dratio_007_010 |
895.86 |
15.531 |
ma50_dratio_015_020 |
858.627 |
20.541 |
ma75_dratio_020_030 |
-0.191 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
21.163 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
2.81 |
mratio_0002_0003 |
1,118億円 |
1118 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.98 |
貸借 |
1.556 |
rstrength_0001_0002 |
cont_02 |
1.138 |
-0.562 |
mrstrength_n001_n0.5 |
1039.6 |
0.712 |
ma5_dratio_000_005 |
1024.8 |
2.166 |
ma10_dratio_000_005 |
957.64 |
9.331 |
ma25_dratio_007_010 |
890.44 |
17.582 |
ma50_dratio_015_020 |
855.333 |
22.408 |
ma75_dratio_020_030 |
0.865 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
-63.314 |
vratio_n075_n050 |
15.1 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
2.81 |
mratio_0002_0003 |
1,111億円 |
1111 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.509 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
1.098 |
mrstrength_0001_0002 |
1035.2 |
0.56 |
ma5_dratio_000_005 |
1013.6 |
2.703 |
ma10_dratio_000_005 |
950.76 |
9.491 |
ma25_dratio_007_010 |
884.9 |
17.64 |
ma50_dratio_015_020 |
851.813 |
22.21 |
ma75_dratio_020_030 |
0.194 |
gratio_0000_00.5 |
2.13 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
162.892 |
vratio_0100_0200 |
15 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
2.81 |
mratio_0002_0003 |
1,101億円 |
1101 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.993 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.93 |
mrstrength_n001_n0.5 |
1031 |
0 |
ma5_dratio_000_005 |
1003.6 |
2.73 |
ma10_dratio_000_005 |
944.4 |
9.17 |
ma25_dratio_007_010 |
879.06 |
17.284 |
ma50_dratio_015_020 |
848.347 |
21.53 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-20.83 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
2.81 |
mratio_0002_0003 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.178 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_07 |
-1.02 |
1.696 |
mrstrength_0001_0002 |
1027.4 |
1.518 |
ma5_dratio_000_005 |
995.5 |
4.771 |
ma10_dratio_000_005 |
937.72 |
11.227 |
ma25_dratio_010_015 |
873.56 |
19.396 |
ma50_dratio_015_020 |
845.067 |
23.422 |
ma75_dratio_020_030 |
0.386 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
1.073 |
atratio_0001_0002 |
-6.511 |
vratio_n025_0000 |
15 |
per_015_018 |
1.08 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
2.81 |
mratio_0002_0003 |
1,106億円 |
1106 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
2.448 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_06 |
0.904 |
0.169 |
mrstrength_0000_00.2 |
1019 |
1.668 |
ma5_dratio_000_005 |
984.7 |
5.21 |
ma10_dratio_005_007 |
930.4 |
11.35 |
ma25_dratio_010_015 |
867.16 |
19.47 |
ma50_dratio_015_020 |
841.56 |
23.105 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-23.054 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
4.43 |
mratio_0003_0005 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.347 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_05 |
0.588 |
-0.098 |
mrstrength_n0.2_0000 |
1010 |
1.485 |
ma5_dratio_000_005 |
975.5 |
5.074 |
ma10_dratio_005_007 |
922.88 |
11.065 |
ma25_dratio_010_015 |
861.58 |
18.967 |
ma50_dratio_015_020 |
838.147 |
22.294 |
ma75_dratio_020_030 |
-0.196 |
gratio_n0.5_0000 |
1.782 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
4.794 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
4.43 |
mratio_0003_0005 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
1.281 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_04 |
1.261 |
-0.57 |
mrstrength_n001_n0.5 |
992 |
2.823 |
ma5_dratio_000_005 |
965.6 |
5.634 |
ma10_dratio_005_007 |
915.12 |
11.461 |
ma25_dratio_010_015 |
856.52 |
19.087 |
ma50_dratio_015_020 |
834.693 |
22.201 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
1.199 |
atratio_0001_0002 |
-27.729 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
4.43 |
mratio_0003_0005 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.103 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_03 |
-0.888 |
2.087 |
mrstrength_0002_0005 |
976.2 |
3.77 |
ma5_dratio_000_005 |
956.4 |
5.918 |
ma10_dratio_005_007 |
908.12 |
11.549 |
ma25_dratio_010_015 |
851.68 |
18.941 |
ma50_dratio_015_020 |
831.373 |
21.847 |
ma75_dratio_020_030 |
0.1 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
-26.322 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
4.43 |
mratio_0003_0005 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.42 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.655 |
mrstrength_0001_0002 |
963.6 |
3.881 |
ma5_dratio_000_005 |
946.3 |
5.78 |
ma10_dratio_005_007 |
901.28 |
11.064 |
ma25_dratio_010_015 |
847.4 |
18.126 |
ma50_dratio_015_020 |
828.08 |
20.882 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.239 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
5.989 |
atratio_0005_0010 |
276.196 |
vratio_0200_0300 |
14.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
4.43 |
mratio_0003_0005 |
1,058億円 |
1058 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-1.688 |
貸借 |
7.677 |
rstrength_0005_0010 |
cont_none |
0.549 |
5.44 |
mrstrength_0005_0010 |
950.4 |
4.272 |
ma5_dratio_000_005 |
936.1 |
5.865 |
ma10_dratio_005_007 |
894.6 |
10.776 |
ma25_dratio_010_015 |
843.32 |
17.512 |
ma50_dratio_015_020 |
825.027 |
20.117 |
ma75_dratio_020_030 |
2.995 |
gratio_0002_0003 |
3.219 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
1.211 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
4.15 |
mratio_0003_0005 |
998億円 |
998 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.823 |
貸借 |
-1.461 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-0.961 |
mrstrength_n001_n0.5 |
941 |
-0.638 |
ma5_dratio_n05_000 |
927.2 |
0.841 |
ma10_dratio_000_005 |
888.24 |
5.264 |
ma25_dratio_005_007 |
839.6 |
11.363 |
ma50_dratio_010_015 |
822.36 |
13.697 |
ma75_dratio_010_015 |
0.106 |
gratio_0000_00.5 |
1.925 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
-0.191 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
4.15 |
mratio_0003_0005 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.575 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.866 |
mrstrength_n002_n001 |
939.2 |
0.192 |
ma5_dratio_000_005 |
921.8 |
2.083 |
ma10_dratio_000_005 |
883.56 |
6.501 |
ma25_dratio_005_007 |
837.2 |
12.398 |
ma50_dratio_010_015 |
820.453 |
14.693 |
ma75_dratio_010_015 |
0.421 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
1.604 |
atratio_0001_0002 |
12.487 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
4.15 |
mratio_0003_0005 |
1,014億円 |
1014 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
2.398 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
1.106 |
mrstrength_0001_0002 |
936.6 |
1.431 |
ma5_dratio_000_005 |
915.9 |
3.723 |
ma10_dratio_000_005 |
878.76 |
8.107 |
ma25_dratio_007_010 |
834.64 |
13.822 |
ma50_dratio_010_015 |
818.48 |
16.069 |
ma75_dratio_015_020 |
0.535 |
gratio_00.5_0001 |
1.384 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.953 |
atratio_n001_n0.5 |
-42.572 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
4.15 |
mratio_0003_0005 |
1,014億円 |
1014 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-1.562 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
-0.442 |
mrstrength_n0.5_n0.2 |
929 |
0.646 |
ma5_dratio_000_005 |
909.7 |
2.781 |
ma10_dratio_000_005 |
873.84 |
6.999 |
ma25_dratio_005_007 |
831.8 |
12.407 |
ma50_dratio_010_015 |
816.48 |
14.516 |
ma75_dratio_010_015 |
-1.271 |
gratio_n002_n001 |
1.724 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
1.944 |
atratio_0001_0002 |
30.168 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
4.15 |
mratio_0003_0005 |
1,014億円 |
1014 |
mvalue_01000_05000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
1.683 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
1.141 |
mrstrength_0001_0002 |
921.8 |
2.408 |
ma5_dratio_000_005 |
904.9 |
4.321 |
ma10_dratio_000_005 |
869.48 |
8.571 |
ma25_dratio_007_010 |
829.28 |
13.834 |
ma50_dratio_010_015 |
814.627 |
15.881 |
ma75_dratio_015_020 |
0.432 |
gratio_0000_00.5 |
2.481 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-7.29 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
4.59 |
mratio_0003_0005 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-2.056 |
貸借 |
1.84 |
rstrength_0001_0002 |
cont_none |
-0.064 |
-0.152 |
mrstrength_n0.2_0000 |
913.4 |
1.379 |
ma5_dratio_000_005 |
898.8 |
3.026 |
ma10_dratio_000_005 |
864.72 |
7.087 |
ma25_dratio_007_010 |
826.44 |
12.047 |
ma50_dratio_010_015 |
812.213 |
14.01 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
-24.814 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.97 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
4.59 |
mratio_0003_0005 |
991億円 |
991 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.889 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_02 |
-1.302 |
3.056 |
mrstrength_0002_0005 |
904.4 |
2.609 |
ma5_dratio_000_005 |
893.7 |
3.838 |
ma10_dratio_000_005 |
861.12 |
7.767 |
ma25_dratio_007_010 |
824.04 |
12.616 |
ma50_dratio_010_015 |
809.987 |
14.57 |
ma75_dratio_010_015 |
0.219 |
gratio_0000_00.5 |
1.976 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
1.446 |
atratio_0001_0002 |
143.045 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
4.59 |
mratio_0003_0005 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.063 |
貸借 |
1.509 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.663 |
mrstrength_0002_0005 |
895.2 |
1.877 |
ma5_dratio_000_005 |
889.1 |
2.576 |
ma10_dratio_000_005 |
857.64 |
6.338 |
ma25_dratio_005_007 |
821.48 |
11.019 |
ma50_dratio_010_015 |
807.68 |
12.916 |
ma75_dratio_010_015 |
-0.222 |
gratio_n0.5_0000 |
2.576 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-64.259 |
vratio_n075_n050 |
13 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
4.59 |
mratio_0003_0005 |
960億円 |
960 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.918 |
貸借 |
-1.251 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.217 |
mrstrength_n005_n002 |
890.4 |
0.966 |
ma5_dratio_000_005 |
884.3 |
1.662 |
ma10_dratio_000_005 |
853.36 |
5.348 |
ma25_dratio_005_007 |
819.1 |
9.755 |
ma50_dratio_007_010 |
805.52 |
11.605 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
2.384 |
atratio_0002_0003 |
222.96 |
vratio_0200_0300 |
13.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
4.59 |
mratio_0003_0005 |
963億円 |
963 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.105 |
貸借 |
2.279 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.389 |
mrstrength_0002_0005 |
888 |
1.577 |
ma5_dratio_000_005 |
880.4 |
2.453 |
ma10_dratio_000_005 |
849.52 |
6.178 |
ma25_dratio_005_007 |
816.76 |
10.436 |
ma50_dratio_010_015 |
803.44 |
12.267 |
ma75_dratio_010_015 |
0.454 |
gratio_0000_00.5 |
3.178 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-6.458 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.43 |
yield_004_4.5 |
4.41 |
mratio_0003_0005 |
941億円 |
941 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-1.351 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_n2 |
0.513 |
-0.626 |
mrstrength_n001_n0.5 |
884.2 |
-0.362 |
ma5_dratio_n05_000 |
875 |
0.686 |
ma10_dratio_000_005 |
845.28 |
4.226 |
ma25_dratio_000_005 |
814.36 |
8.183 |
ma50_dratio_007_010 |
801.267 |
9.951 |
ma75_dratio_007_010 |
-0.227 |
gratio_n0.5_0000 |
1.26 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-25.592 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
4.41 |
mratio_0003_0005 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.313 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.675 |
mrstrength_n002_n001 |
883 |
-0.113 |
ma5_dratio_n05_000 |
870 |
1.379 |
ma10_dratio_000_005 |
841.36 |
4.83 |
ma25_dratio_000_005 |
812.32 |
8.578 |
ma50_dratio_007_010 |
799.293 |
10.348 |
ma75_dratio_010_015 |
0.563 |
gratio_00.5_0001 |
1.708 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
9.88 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.93 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
4.41 |
mratio_0003_0005 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
1.051 |
貸借 |
-0.938 |
rstrength_n001_n0.5 |
cont_03 |
0.472 |
-0.359 |
mrstrength_n0.5_n0.2 |
883 |
0.566 |
ma5_dratio_000_005 |
866.3 |
2.505 |
ma10_dratio_000_005 |
837.08 |
6.083 |
ma25_dratio_005_007 |
810.16 |
9.608 |
ma50_dratio_007_010 |
797.373 |
11.366 |
ma75_dratio_010_015 |
-0.113 |
gratio_n0.5_0000 |
1.018 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
-40.234 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
4.41 |
mratio_0003_0005 |
947億円 |
947 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.419 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_02 |
-0.839 |
1.292 |
mrstrength_0001_0002 |
878.2 |
1.002 |
ma5_dratio_000_005 |
861.7 |
2.936 |
ma10_dratio_000_005 |
832.52 |
6.544 |
ma25_dratio_005_007 |
808.06 |
9.769 |
ma50_dratio_007_010 |
795.373 |
11.52 |
ma75_dratio_010_015 |
-0.34 |
gratio_n0.5_0000 |
1.602 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
6.709 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
4.41 |
mratio_0003_0005 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.448 |
貸借 |
0.466 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.528 |
mrstrength_0001_0002 |
872.8 |
1.169 |
ma5_dratio_000_005 |
856.4 |
3.106 |
ma10_dratio_000_005 |
828 |
6.643 |
ma25_dratio_005_007 |
806.08 |
9.542 |
ma50_dratio_007_010 |
793.413 |
11.291 |
ma75_dratio_010_015 |
0.914 |
gratio_00.5_0001 |
1.824 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-32.086 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
9.05 |
mratio_0005_0010 |
934億円 |
934 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
1801;1803;1802 |
大成建;清水建;大林組 |
-1.072 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.876 |
mrstrength_n001_n0.5 |
865.8 |
1.063 |
ma5_dratio_000_005 |
851.3 |
2.784 |
ma10_dratio_000_005 |
823.24 |
6.287 |
ma25_dratio_005_007 |
804.18 |
8.806 |
ma50_dratio_007_010 |
791.493 |
10.551 |
ma75_dratio_010_015 |
0.113 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
2.083 |
atratio_0002_0003 |
30 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
9.05 |
mratio_0005_0010 |
942億円 |
942 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
1801;1803;1802 |
大成建;清水建;大林組 |
1.448 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_04 |
-0.676 |
2.759 |
mrstrength_0002_0005 |
857 |
2.917 |
ma5_dratio_000_005 |
845.6 |
4.305 |
ma10_dratio_000_005 |
819.04 |
7.687 |
ma25_dratio_007_010 |
802.34 |
9.928 |
ma50_dratio_007_010 |
789.493 |
11.717 |
ma75_dratio_010_015 |
1.736 |
gratio_0001_0002 |
1.718 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
2.54 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
9.05 |
mratio_0005_0010 |
922億円 |
922 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.552 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
0.47 |
mrstrength_00.2_00.5 |
849.6 |
1.695 |
ma5_dratio_000_005 |
839.5 |
2.918 |
ma10_dratio_000_005 |
813.72 |
6.179 |
ma25_dratio_005_007 |
800.32 |
7.957 |
ma50_dratio_007_010 |
787.307 |
9.741 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.115 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
-30.195 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
9.05 |
mratio_0005_0010 |
922億円 |
922 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
1801;1803;1802 |
大成建;清水建;大林組 |
2.182 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_02 |
-0.977 |
2.392 |
mrstrength_0002_0005 |
845.2 |
1.751 |
ma5_dratio_000_005 |
835.8 |
2.895 |
ma10_dratio_000_005 |
809.4 |
6.252 |
ma25_dratio_005_007 |
798.74 |
7.67 |
ma50_dratio_007_010 |
785.4 |
9.498 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
2.046 |
atratio_0002_0003 |
103.244 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
9.05 |
mratio_0005_0010 |
922億円 |
922 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
1801;1803;1802 |
大成建;清水建;大林組 |
-1.006 |
貸借 |
3.052 |
rstrength_0002_0005 |
cont_none |
-0.144 |
2.19 |
mrstrength_0002_0005 |
840 |
0.952 |
ma5_dratio_000_005 |
832.4 |
1.874 |
ma10_dratio_000_005 |
803.92 |
5.483 |
ma25_dratio_005_007 |
797.14 |
6.38 |
ma50_dratio_005_007 |
783.56 |
8.224 |
ma75_dratio_007_010 |
1.685 |
gratio_0001_0002 |
2.895 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-1.657 |
atratio_n002_n001 |
-3.692 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
9.05 |
mratio_0005_0010 |
922億円 |
922 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
1801;1803;1802 |
大成建;清水建;大林組 |
-3.652 |
貸借 |
1.995 |
rstrength_0001_0002 |
cont_none |
1.432 |
-3.089 |
mrstrength_n005_n002 |
836.8 |
-0.693 |
ma5_dratio_n05_000 |
830.1 |
0.108 |
ma10_dratio_000_005 |
800.28 |
3.839 |
ma25_dratio_000_005 |
795.78 |
4.426 |
ma50_dratio_000_005 |
781.813 |
6.291 |
ma75_dratio_005_007 |
0.118 |
gratio_0000_00.5 |
2.297 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-3.707 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
9.05 |
mratio_0005_0010 |
922億円 |
922 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
1801;1803;1802 |
大成建;清水建;大林組 |
0.185 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_04 |
0.376 |
-0.02 |
mrstrength_n0.2_0000 |
834.2 |
1.295 |
ma5_dratio_000_005 |
830.6 |
1.734 |
ma10_dratio_000_005 |
797.92 |
5.9 |
ma25_dratio_005_007 |
794.48 |
6.359 |
ma50_dratio_005_007 |
780.267 |
8.296 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
44.469 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
6.7 |
mratio_0005_0010 |
902億円 |
902 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
1801;1803;1802 |
大成建;清水建;大林組 |
1.578 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-0.597 |
mrstrength_n001_n0.5 |
829.4 |
1.519 |
ma5_dratio_000_005 |
830.2 |
1.421 |
ma10_dratio_000_005 |
795.24 |
5.88 |
ma25_dratio_005_007 |
793 |
6.179 |
ma50_dratio_005_007 |
778.44 |
8.165 |
ma75_dratio_007_010 |
0.12 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-40.893 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
6.7 |
mratio_0005_0010 |
902億円 |
902 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
1801;1803;1802 |
大成建;清水建;大林組 |
0.448 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_02 |
0.405 |
-0.165 |
mrstrength_n0.2_0000 |
826.4 |
0.92 |
ma5_dratio_000_005 |
826.5 |
0.907 |
ma10_dratio_000_005 |
793.52 |
5.101 |
ma25_dratio_005_007 |
791.48 |
5.372 |
ma50_dratio_005_007 |
776.653 |
7.384 |
ma75_dratio_007_010 |
-0.24 |
gratio_n0.5_0000 |
1.337 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
83.436 |
vratio_0075_0100 |
13.6 |
per_012_015 |
0.92 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
6.7 |
mratio_0005_0010 |
902億円 |
902 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
1801;1803;1802 |
大成建;清水建;大林組 |
1.568 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
1.85 |
mrstrength_0001_0002 |
824.8 |
0.873 |
ma5_dratio_000_005 |
823.4 |
1.044 |
ma10_dratio_000_005 |
792.04 |
5.045 |
ma25_dratio_005_007 |
790.24 |
5.284 |
ma50_dratio_005_007 |
775.027 |
7.351 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.451 |
volaratio_002_2.5 |
| 2025-05-02 |
15:18 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
7.139 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
6.7 |
mratio_0005_0010 |
897億円 |
897 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
1801;1803;1802 |
大成建;清水建;大林組 |
0.072 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.403 |
mrstrength_n002_n001 |
823.4 |
-0.656 |
ma5_dratio_n05_000 |
819.8 |
-0.22 |
ma10_dratio_n05_000 |
790.96 |
3.419 |
ma25_dratio_000_005 |
789.42 |
3.62 |
ma50_dratio_000_005 |
773.413 |
5.765 |
ma75_dratio_005_007 |
-0.122 |
gratio_n0.5_0000 |
1.224 |
volaratio_001_1.5 |
| 2025-05-01 |
14:41 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-24.837 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
6.7 |
mratio_0005_0010 |
899億円 |
899 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.732 |
貸借 |
0.006 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.855 |
mrstrength_n002_n001 |
827 |
-0.726 |
ma5_dratio_n05_000 |
816.3 |
0.576 |
ma10_dratio_000_005 |
790.84 |
3.814 |
ma25_dratio_000_005 |
788.9 |
4.069 |
ma50_dratio_000_005 |
772.067 |
6.338 |
ma75_dratio_005_007 |
0.121 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
3.286 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.91 |
pbr_0.8_001 |
4.51 |
yield_4.5_005 |
6.7 |
mratio_0005_0010 |
899億円 |
899 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
1801;1803;1802 |
大成建;清水建;大林組 |
1.261 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_02 |
0.573 |
-0.452 |
mrstrength_n0.5_n0.2 |
831 |
-0.481 |
ma5_dratio_n05_000 |
811.7 |
1.885 |
ma10_dratio_000_005 |
790.52 |
4.615 |
ma25_dratio_000_005 |
788.34 |
4.904 |
ma50_dratio_000_005 |
770.76 |
7.297 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-04-28 |
09:55 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
7.903 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
7.51 |
mratio_0005_0010 |
873億円 |
873 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
1801;1803;1802 |
大成建;清水建;大林組 |
2.748 |
貸借 |
-2.627 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.255 |
mrstrength_n0.5_n0.2 |
826.6 |
-0.073 |
ma5_dratio_n05_000 |
806.4 |
2.431 |
ma10_dratio_000_005 |
789.76 |
4.589 |
ma25_dratio_000_005 |
787.8 |
4.849 |
ma50_dratio_000_005 |
769.413 |
7.355 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
-47.358 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
7.51 |
mratio_0005_0010 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
1.872 |
貸借 |
-3.188 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-3.218 |
mrstrength_n005_n002 |
822 |
0.365 |
ma5_dratio_000_005 |
801.2 |
2.971 |
ma10_dratio_000_005 |
789.08 |
4.552 |
ma25_dratio_000_005 |
787.2 |
4.802 |
ma50_dratio_000_005 |
768.133 |
7.403 |
ma75_dratio_007_010 |
-0.837 |
gratio_n001_n0.5 |
1.338 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-57.339 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
7.51 |
mratio_0005_0010 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
-1.346 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-1.084 |
mrstrength_n002_n001 |
816.2 |
2.426 |
ma5_dratio_000_005 |
795.1 |
5.144 |
ma10_dratio_005_007 |
788.16 |
6.07 |
ma25_dratio_005_007 |
785.96 |
6.367 |
ma50_dratio_005_007 |
766.853 |
9.017 |
ma75_dratio_007_010 |
-1.07 |
gratio_n002_n001 |
1.807 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
4.472 |
atratio_0003_0005 |
452.997 |
vratio_0300_0500 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
7.51 |
mratio_0005_0010 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
2.985 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_08_p0 |
1.894 |
2.578 |
mrstrength_0002_0005 |
805.6 |
4.394 |
ma5_dratio_000_005 |
788.5 |
6.658 |
ma10_dratio_005_007 |
786.96 |
6.867 |
ma25_dratio_005_007 |
784.42 |
7.213 |
ma50_dratio_007_010 |
765.32 |
9.889 |
ma75_dratio_007_010 |
1.863 |
gratio_0001_0002 |
3.186 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
2.334 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
7.51 |
mratio_0005_0010 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
0.392 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_07 |
-0.173 |
0.422 |
mrstrength_00.2_00.5 |
792.4 |
1.59 |
ma5_dratio_000_005 |
779.3 |
3.298 |
ma10_dratio_000_005 |
785.32 |
2.506 |
ma25_dratio_000_005 |
782.7 |
2.849 |
ma50_dratio_000_005 |
763.747 |
5.401 |
ma75_dratio_005_007 |
-0.374 |
gratio_n0.5_0000 |
1.004 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
-20.363 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
7.51 |
mratio_0005_0010 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.563 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_06 |
-1.297 |
2.176 |
mrstrength_0002_0005 |
786.2 |
2.137 |
ma5_dratio_000_005 |
774.4 |
3.693 |
ma10_dratio_000_005 |
784.84 |
2.314 |
ma25_dratio_000_005 |
781.6 |
2.738 |
ma50_dratio_000_005 |
762.613 |
5.296 |
ma75_dratio_005_007 |
-0.251 |
gratio_n0.5_0000 |
1.387 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
1.66 |
atratio_0001_0002 |
17.055 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
7.51 |
mratio_0005_0010 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
2.746 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_05 |
1.026 |
0.634 |
mrstrength_00.5_00.7 |
780.4 |
1.999 |
ma5_dratio_000_005 |
766.4 |
3.862 |
ma10_dratio_000_005 |
784 |
1.531 |
ma25_dratio_000_005 |
780.4 |
1.999 |
ma50_dratio_000_005 |
761.347 |
4.552 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
1.654 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
0.203 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
7.51 |
mratio_0005_0010 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
0.599 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_04 |
1.348 |
-0.316 |
mrstrength_n0.5_n0.2 |
774 |
1.163 |
ma5_dratio_000_005 |
762.5 |
2.689 |
ma10_dratio_000_005 |
783.44 |
-0.056 |
ma25_dratio_n05_000 |
779.26 |
0.48 |
ma50_dratio_000_005 |
760.133 |
3.008 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
34.792 |
vratio_0025_0050 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
7.51 |
mratio_0005_0010 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
2.318 |
貸借 |
-2.189 |
rstrength_n005_n002 |
cont_03 |
-1.013 |
1.142 |
mrstrength_0001_0002 |
771.4 |
0.467 |
ma5_dratio_000_005 |
761.4 |
1.786 |
ma10_dratio_000_005 |
783.28 |
-1.057 |
ma25_dratio_n05_000 |
778.26 |
-0.419 |
ma50_dratio_n05_000 |
759.053 |
2.101 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.932 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
7.51 |
mratio_0005_0010 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.862 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
766.2 |
1.018 |
ma5_dratio_000_005 |
761.7 |
1.615 |
ma10_dratio_000_005 |
783.24 |
-1.18 |
ma25_dratio_n05_000 |
777.52 |
-0.453 |
ma50_dratio_n05_000 |
758.093 |
2.098 |
ma75_dratio_000_005 |
0.775 |
gratio_00.5_0001 |
1.297 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
1.309 |
atratio_0001_0002 |
-39.412 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.9 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
7.51 |
mratio_0005_0010 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
1.337 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
0.128 |
mrstrength_0000_00.2 |
762.6 |
1.495 |
ma5_dratio_000_005 |
764.2 |
1.282 |
ma10_dratio_000_005 |
783.6 |
-1.225 |
ma25_dratio_n05_000 |
776.8 |
-0.36 |
ma50_dratio_n05_000 |
757.107 |
2.231 |
ma75_dratio_000_005 |
1.047 |
gratio_0001_0002 |
1.43 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
-26.058 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
4.61 |
mratio_0003_0005 |
816億円 |
816 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
0.781 |
貸借 |
-1.56 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.178 |
mrstrength_0002_0005 |
752.4 |
1.542 |
ma5_dratio_000_005 |
766.5 |
-0.326 |
ma10_dratio_n05_000 |
784.16 |
-2.571 |
ma25_dratio_n05_000 |
776.12 |
-1.562 |
ma50_dratio_n05_000 |
756.107 |
1.044 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
2.674 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
2.804 |
atratio_0002_0003 |
-8.328 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.97 |
yield_4.5_005 |
4.61 |
mratio_0003_0005 |
816億円 |
816 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
5.452 |
貸借 |
-2.648 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.324 |
mrstrength_n010_n005 |
751 |
2.53 |
ma5_dratio_000_005 |
770.6 |
-0.078 |
ma10_dratio_n05_000 |
785.12 |
-1.926 |
ma25_dratio_n05_000 |
775.62 |
-0.725 |
ma50_dratio_n05_000 |
755.267 |
1.951 |
ma75_dratio_000_005 |
2.804 |
gratio_0002_0003 |
1.579 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
6.116 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.81 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
4.61 |
mratio_0003_0005 |
800億円 |
800 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
0.013 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
3.008 |
mrstrength_0002_0005 |
751.4 |
-0.319 |
ma5_dratio_n05_000 |
775.1 |
-3.367 |
ma10_dratio_n05_000 |
785.64 |
-4.664 |
ma25_dratio_n05_000 |
774.72 |
-3.32 |
ma50_dratio_n05_000 |
754.427 |
-0.719 |
ma75_dratio_n05_000 |
-0.661 |
gratio_n001_n0.5 |
2.162 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
4.564 |
atratio_0003_0005 |
-33.385 |
vratio_n050_n025 |
16 |
per_015_018 |
0.82 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
5.3 |
mratio_0005_0010 |
807億円 |
807 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
4.574 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-1.461 |
mrstrength_n002_n001 |
757.2 |
-0.158 |
ma5_dratio_n05_000 |
781.5 |
-3.263 |
ma10_dratio_n05_000 |
786.92 |
-3.929 |
ma25_dratio_n05_000 |
774.1 |
-2.338 |
ma50_dratio_n05_000 |
753.96 |
0.271 |
ma75_dratio_000_005 |
3.458 |
gratio_0003_0005 |
3.374 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-4.491 |
atratio_n005_n003 |
36.498 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
5.3 |
mratio_0005_0010 |
772億円 |
772 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1801;1803;1802 |
大成建;清水建;大林組 |
-6.178 |
貸借 |
1.687 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
3.336 |
mrstrength_0002_0005 |
765.8 |
-5.589 |
ma5_dratio_n07_n05 |
786.7 |
-8.097 |
ma10_dratio_n10_n07 |
788.08 |
-8.258 |
ma25_dratio_n10_n07 |
773.4 |
-6.517 |
ma50_dratio_n07_n05 |
753.347 |
-4.028 |
ma75_dratio_n05_000 |
-6.737 |
gratio_n010_n005 |
5.444 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-1.943 |
atratio_n002_n001 |
19.691 |
vratio_0000_0025 |
16 |
per_015_018 |
0.82 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
5.3 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-2.504 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_n3 |
-2.75 |
0.807 |
mrstrength_00.7_0001 |
780.6 |
-3.023 |
ma5_dratio_n05_000 |
795.3 |
-4.816 |
ma10_dratio_n05_000 |
790.36 |
-4.221 |
ma25_dratio_n05_000 |
773.38 |
-2.118 |
ma50_dratio_n05_000 |
753.12 |
0.515 |
ma75_dratio_000_005 |
-1.166 |
gratio_n002_n001 |
2.279 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
27.74 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.84 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
5.3 |
mratio_0005_0010 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.21 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
2 |
mrstrength_0002_0005 |
790.2 |
-2.303 |
ma5_dratio_n05_000 |
799.8 |
-3.476 |
ma10_dratio_n05_000 |
791.28 |
-2.437 |
ma25_dratio_n05_000 |
772.58 |
-0.075 |
ma50_dratio_n05_000 |
752.32 |
2.616 |
ma75_dratio_000_005 |
-3.599 |
gratio_n005_n003 |
3.2 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-2.628 |
atratio_n003_n002 |
-21.497 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.84 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
5.3 |
mratio_0005_0010 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-1.181 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.913 |
mrstrength_n005_n002 |
798.8 |
-2.604 |
ma5_dratio_n05_000 |
803.2 |
-3.137 |
ma10_dratio_n05_000 |
791.04 |
-1.648 |
ma25_dratio_n05_000 |
771.44 |
0.85 |
ma50_dratio_000_005 |
751.373 |
3.544 |
ma75_dratio_000_005 |
-0.626 |
gratio_n001_n0.5 |
2.445 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
-15.991 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.87 |
pbr_0.8_001 |
4.76 |
yield_4.5_005 |
8.1 |
mratio_0005_0010 |
853億円 |
853 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.215 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.232 |
mrstrength_00.2_00.5 |
805.8 |
-0.844 |
ma5_dratio_n05_000 |
805.4 |
-0.795 |
ma10_dratio_n05_000 |
790.76 |
1.042 |
ma25_dratio_000_005 |
770.04 |
3.761 |
ma50_dratio_000_005 |
750.293 |
6.492 |
ma75_dratio_005_007 |
0.627 |
gratio_00.5_0001 |
1.504 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
-15.602 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
8.1 |
mratio_0005_0010 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-3.686 |
貸借 |
2.692 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.054 |
mrstrength_0002_0005 |
807.6 |
-1.313 |
ma5_dratio_n05_000 |
804.8 |
-0.969 |
ma10_dratio_n05_000 |
789.44 |
0.958 |
ma25_dratio_000_005 |
768.22 |
3.746 |
ma50_dratio_000_005 |
748.96 |
6.414 |
ma75_dratio_005_007 |
-1.863 |
gratio_n002_n001 |
2.427 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
12.947 |
vratio_0000_0025 |
17 |
per_015_018 |
0.87 |
pbr_0.8_001 |
4.72 |
yield_4.5_005 |
8.1 |
mratio_0005_0010 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-1.482 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
0.571 |
mrstrength_00.5_00.7 |
810 |
-0.617 |
ma5_dratio_n05_000 |
803.3 |
0.212 |
ma10_dratio_000_005 |
788.44 |
2.1 |
ma25_dratio_000_005 |
766.52 |
5.02 |
ma50_dratio_005_007 |
747.6 |
7.678 |
ma75_dratio_007_010 |
-3.436 |
gratio_n005_n003 |
2.934 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
30.677 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.88 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
8.1 |
mratio_0005_0010 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.027 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
0.844 |
mrstrength_00.7_0001 |
809.4 |
0.692 |
ma5_dratio_000_005 |
801 |
1.748 |
ma10_dratio_000_005 |
787.88 |
3.442 |
ma25_dratio_000_005 |
764.64 |
6.586 |
ma50_dratio_005_007 |
746.187 |
9.222 |
ma75_dratio_007_010 |
-0.492 |
gratio_n0.5_0000 |
1.365 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.619 |
atratio_00.5_0001 |
63.482 |
vratio_0050_0075 |
17.2 |
per_015_018 |
0.88 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
8.1 |
mratio_0005_0010 |
868億円 |
868 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.38 |
貸借 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.034 |
mrstrength_n0.2_0000 |
807.6 |
0.669 |
ma5_dratio_000_005 |
797.4 |
1.956 |
ma10_dratio_000_005 |
786.96 |
3.309 |
ma25_dratio_000_005 |
762.68 |
6.598 |
ma50_dratio_005_007 |
744.52 |
9.198 |
ma75_dratio_007_010 |
0.248 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
16.608 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.88 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
7.89 |
mratio_0005_0010 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.001 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.581 |
mrstrength_n001_n0.5 |
805 |
0.373 |
ma5_dratio_000_005 |
793.5 |
1.827 |
ma10_dratio_000_005 |
786.16 |
2.778 |
ma25_dratio_000_005 |
760.88 |
6.193 |
ma50_dratio_005_007 |
742.88 |
8.766 |
ma75_dratio_007_010 |
0.124 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
-34.775 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.88 |
pbr_0.8_001 |
4.7 |
yield_4.5_005 |
7.89 |
mratio_0005_0010 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.045 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
1.055 |
mrstrength_0001_0002 |
802 |
0.873 |
ma5_dratio_000_005 |
791 |
2.276 |
ma10_dratio_000_005 |
785.84 |
2.947 |
ma25_dratio_000_005 |
759.24 |
6.554 |
ma50_dratio_005_007 |
741.36 |
9.124 |
ma75_dratio_007_010 |
0.125 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-2.762 |
vratio_n025_0000 |
17 |
per_015_018 |
0.87 |
pbr_0.8_001 |
4.74 |
yield_4.5_005 |
7.89 |
mratio_0005_0010 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.367 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.298 |
mrstrength_n0.5_n0.2 |
796.6 |
0.678 |
ma5_dratio_000_005 |
788.9 |
1.661 |
ma10_dratio_000_005 |
785.32 |
2.124 |
ma25_dratio_000_005 |
757.66 |
5.852 |
ma50_dratio_005_007 |
739.747 |
8.415 |
ma75_dratio_007_010 |
0.124 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-8.006 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.87 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
7.89 |
mratio_0005_0010 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.317 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_06 |
-0.247 |
0.997 |
mrstrength_00.7_0001 |
792.6 |
1.691 |
ma5_dratio_000_005 |
787.5 |
2.349 |
ma10_dratio_000_005 |
783.76 |
2.838 |
ma25_dratio_000_005 |
756.2 |
6.586 |
ma50_dratio_005_007 |
738.333 |
9.165 |
ma75_dratio_007_010 |
-0.25 |
gratio_n0.5_0000 |
1.504 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
30.042 |
vratio_0025_0050 |
16.9 |
per_015_018 |
0.87 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
7 |
mratio_0005_0010 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.932 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_05 |
1.2 |
-0.317 |
mrstrength_n0.5_n0.2 |
787.2 |
1.626 |
ma5_dratio_000_005 |
785.2 |
1.885 |
ma10_dratio_000_005 |
781.88 |
2.317 |
ma25_dratio_000_005 |
754.5 |
6.03 |
ma50_dratio_005_007 |
736.84 |
8.572 |
ma75_dratio_007_010 |
0.378 |
gratio_0000_00.5 |
0.628 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
1.407 |
atratio_0001_0002 |
4.875 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
7 |
mratio_0005_0010 |
847億円 |
847 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
2.654 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_04 |
0.927 |
0.48 |
mrstrength_00.2_00.5 |
782 |
1.407 |
ma5_dratio_000_005 |
783.3 |
1.238 |
ma10_dratio_000_005 |
780.08 |
1.656 |
ma25_dratio_000_005 |
752.96 |
5.318 |
ma50_dratio_005_007 |
735.453 |
7.825 |
ma75_dratio_007_010 |
0.639 |
gratio_00.5_0001 |
1.144 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.05 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
7 |
mratio_0005_0010 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.882 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
780 |
0.256 |
ma5_dratio_000_005 |
782.5 |
-0.064 |
ma10_dratio_n05_000 |
778.36 |
0.468 |
ma25_dratio_000_005 |
751.5 |
4.059 |
ma50_dratio_000_005 |
734.173 |
6.514 |
ma75_dratio_005_007 |
-0.256 |
gratio_n0.5_0000 |
1.157 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-1.247 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.86 |
yield_4.5_005 |
7 |
mratio_0005_0010 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
1.203 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.464 |
mrstrength_00.2_00.5 |
781.2 |
0.102 |
ma5_dratio_000_005 |
782.3 |
-0.038 |
ma10_dratio_n05_000 |
776.8 |
0.669 |
ma25_dratio_000_005 |
750.02 |
4.264 |
ma50_dratio_000_005 |
733.053 |
6.677 |
ma75_dratio_005_007 |
0.128 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
-33.207 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.88 |
yield_4.5_005 |
7 |
mratio_0005_0010 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
1.007 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.575 |
mrstrength_00.5_00.7 |
782.4 |
-0.435 |
ma5_dratio_n05_000 |
782.1 |
-0.396 |
ma10_dratio_n05_000 |
775.08 |
0.506 |
ma25_dratio_000_005 |
748.48 |
4.078 |
ma50_dratio_000_005 |
731.973 |
6.425 |
ma75_dratio_005_007 |
-0.258 |
gratio_n0.5_0000 |
1.688 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
122.515 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
7 |
mratio_0005_0010 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-2.661 |
貸借 |
1.512 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
-0.514 |
mrstrength_n001_n0.5 |
783.2 |
-1.175 |
ma5_dratio_n05_000 |
780.8 |
-0.871 |
ma10_dratio_n05_000 |
773.24 |
0.098 |
ma25_dratio_000_005 |
746.94 |
3.623 |
ma50_dratio_000_005 |
730.813 |
5.909 |
ma75_dratio_005_007 |
-0.639 |
gratio_n001_n0.5 |
1.434 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-39.381 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
5.23 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.818 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-1.018 |
mrstrength_n002_n001 |
784.6 |
-0.204 |
ma5_dratio_n05_000 |
780.5 |
0.32 |
ma10_dratio_000_005 |
771.8 |
1.451 |
ma25_dratio_000_005 |
745.52 |
5.027 |
ma50_dratio_005_007 |
729.72 |
7.301 |
ma75_dratio_007_010 |
0.761 |
gratio_00.5_0001 |
1.405 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.214 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
5.23 |
mratio_0005_0010 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-2.175 |
貸借 |
2.175 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
785 |
0.382 |
ma5_dratio_000_005 |
778.8 |
1.181 |
ma10_dratio_000_005 |
770 |
2.338 |
ma25_dratio_000_005 |
743.86 |
5.934 |
ma50_dratio_005_007 |
728.453 |
8.174 |
ma75_dratio_007_010 |
-1.015 |
gratio_n002_n001 |
1.806 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
11.179 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.82 |
yield_4.5_005 |
5.23 |
mratio_0005_0010 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.509 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_02 |
0.766 |
-0.127 |
mrstrength_n0.2_0000 |
783.4 |
0.587 |
ma5_dratio_000_005 |
777.2 |
1.39 |
ma10_dratio_000_005 |
768.08 |
2.593 |
ma25_dratio_000_005 |
742.08 |
6.188 |
ma50_dratio_005_007 |
727.16 |
8.367 |
ma75_dratio_007_010 |
0.511 |
gratio_00.5_0001 |
0.764 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
-13.065 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.85 |
yield_4.5_005 |
5.23 |
mratio_0005_0010 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.117 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.023 |
mrstrength_0000_00.2 |
781.8 |
0.153 |
ma5_dratio_000_005 |
777.5 |
0.707 |
ma10_dratio_000_005 |
766.12 |
2.203 |
ma25_dratio_000_005 |
740.34 |
5.762 |
ma50_dratio_005_007 |
725.88 |
7.869 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.641 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
33.571 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
4.73 |
mratio_0003_0005 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.538 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.692 |
mrstrength_00.5_00.7 |
778.4 |
0.334 |
ma5_dratio_000_005 |
778.4 |
0.334 |
ma10_dratio_000_005 |
763.8 |
2.252 |
ma25_dratio_000_005 |
738.82 |
5.709 |
ma50_dratio_005_007 |
724.547 |
7.791 |
ma75_dratio_007_010 |
-0.637 |
gratio_n001_n0.5 |
1.032 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-51.788 |
vratio_n075_n050 |
16.6 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.84 |
yield_4.5_005 |
4.73 |
mratio_0003_0005 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
2.298 |
貸借 |
-1.657 |
rstrength_n002_n001 |
cont_03 |
1.695 |
-1.054 |
mrstrength_n002_n001 |
776.4 |
1.108 |
ma5_dratio_000_005 |
779.6 |
0.693 |
ma10_dratio_000_005 |
761.28 |
3.116 |
ma25_dratio_000_005 |
737.48 |
6.444 |
ma50_dratio_005_007 |
723.28 |
8.533 |
ma75_dratio_007_010 |
0.513 |
gratio_00.5_0001 |
0.767 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
85.223 |
vratio_0075_0100 |
16.5 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
4.73 |
mratio_0003_0005 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.366 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_02 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
772.6 |
0.958 |
ma5_dratio_000_005 |
781.1 |
-0.141 |
ma10_dratio_n05_000 |
758.72 |
2.805 |
ma25_dratio_000_005 |
735.98 |
5.981 |
ma50_dratio_005_007 |
722.147 |
8.011 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
1.828 |
atratio_0001_0002 |
0.727 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.85 |
pbr_0.8_001 |
4.87 |
yield_4.5_005 |
4.73 |
mratio_0003_0005 |
833億円 |
833 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.653 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.53 |
mrstrength_0001_0002 |
771 |
1.167 |
ma5_dratio_000_005 |
782.7 |
-0.345 |
ma10_dratio_n05_000 |
756.4 |
3.12 |
ma25_dratio_000_005 |
734.5 |
6.195 |
ma50_dratio_005_007 |
720.947 |
8.191 |
ma75_dratio_007_010 |
0.522 |
gratio_00.5_0001 |
1.823 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-28.304 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
4.82 |
mratio_0003_0005 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.128 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.399 |
mrstrength_n0.5_n0.2 |
773.2 |
-0.931 |
ma5_dratio_n05_000 |
781 |
-1.921 |
ma10_dratio_n05_000 |
753.88 |
1.608 |
ma25_dratio_000_005 |
732.84 |
4.525 |
ma50_dratio_000_005 |
719.64 |
6.442 |
ma75_dratio_005_007 |
0.519 |
gratio_00.5_0001 |
1.974 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
-41.975 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.84 |
pbr_0.8_001 |
4.93 |
yield_4.5_005 |
4.82 |
mratio_0003_0005 |
823億円 |
823 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-1.376 |
貸借 |
2.029 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.043 |
mrstrength_0002_0005 |
778.4 |
-0.951 |
ma5_dratio_n05_000 |
780.3 |
-1.192 |
ma10_dratio_n05_000 |
751.84 |
2.548 |
ma25_dratio_000_005 |
731.54 |
5.394 |
ma50_dratio_005_007 |
718.56 |
7.298 |
ma75_dratio_007_010 |
-0.783 |
gratio_n001_n0.5 |
1.711 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.777 |
atratio_n001_n0.5 |
4.812 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.96 |
yield_4.5_005 |
4.82 |
mratio_0003_0005 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-0.643 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_n5 |
0.256 |
-1.033 |
mrstrength_n002_n001 |
782.8 |
-2.146 |
ma5_dratio_n05_000 |
778.7 |
-1.631 |
ma10_dratio_n05_000 |
749.32 |
2.226 |
ma25_dratio_000_005 |
730.06 |
4.923 |
ma50_dratio_000_005 |
717.493 |
6.761 |
ma75_dratio_005_007 |
-0.648 |
gratio_n001_n0.5 |
0.655 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-2.402 |
atratio_n003_n002 |
55.15 |
vratio_0050_0075 |
16.3 |
per_015_018 |
0.84 |
pbr_0.8_001 |
4.92 |
yield_4.5_005 |
4.82 |
mratio_0003_0005 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
-3.058 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_n4 |
-1.242 |
-1.16 |
mrstrength_n002_n001 |
789.6 |
-2.229 |
ma5_dratio_n05_000 |
777.1 |
-0.656 |
ma10_dratio_n05_000 |
747 |
3.347 |
ma25_dratio_000_005 |
728.72 |
5.939 |
ma50_dratio_005_007 |
716.467 |
7.751 |
ma75_dratio_007_010 |
-0.253 |
gratio_n0.5_0000 |
2.865 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
33.436 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
4.82 |
mratio_0003_0005 |
844億円 |
844 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
1801;1803;1802 |
大成建;清水建;大林組 |
2.01 |
貸借 |
-2.136 |
rstrength_n005_n002 |
cont_n3 |
-0.269 |
0.143 |
mrstrength_0000_00.2 |
794.4 |
-0.428 |
ma5_dratio_n05_000 |
774.2 |
2.17 |
ma10_dratio_000_005 |
744.6 |
6.232 |
ma25_dratio_005_007 |
727.18 |
8.776 |
ma50_dratio_007_010 |
715.333 |
10.578 |
ma75_dratio_010_015 |
-0.253 |
gratio_n0.5_0000 |
1.141 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-35.764 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.8 |
yield_4.5_005 |
8.13 |
mratio_0005_0010 |
846億円 |
846 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
1801;1803;1802 |
大成建;清水建;大林組 |
2.326 |
貸借 |
-2.452 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-0.371 |
mrstrength_n0.5_n0.2 |
788.8 |
0.406 |
ma5_dratio_000_005 |
769 |
2.991 |
ma10_dratio_000_005 |
741.4 |
6.825 |
ma25_dratio_005_007 |
725.34 |
9.19 |
ma50_dratio_007_010 |
713.947 |
10.933 |
ma75_dratio_010_015 |
-0.378 |
gratio_n0.5_0000 |
1.279 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
-28.013 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.79 |
yield_4.5_005 |
8.13 |
mratio_0005_0010 |
847億円 |
847 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
1801;1803;1802 |
大成建;清水建;大林組 |
-1.2 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.938 |
mrstrength_n001_n0.5 |
782.2 |
1.381 |
ma5_dratio_000_005 |
763.1 |
3.918 |
ma10_dratio_000_005 |
738.4 |
7.394 |
ma25_dratio_007_010 |
723.3 |
9.636 |
ma50_dratio_007_010 |
712.453 |
11.306 |
ma75_dratio_010_015 |
-0.5 |
gratio_n0.5_0000 |
1.901 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-47.354 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.87 |
pbr_0.8_001 |
4.75 |
yield_4.5_005 |
8.13 |
mratio_0005_0010 |
854億円 |
854 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
1801;1803;1802 |
大成建;清水建;大林組 |
-1.726 |
貸借 |
2.229 |
rstrength_0002_0005 |
cont_08_p0 |
-0.791 |
1.294 |
mrstrength_0001_0002 |
774.6 |
3.279 |
ma5_dratio_000_005 |
757.6 |
5.597 |
ma10_dratio_005_007 |
735.6 |
8.755 |
ma25_dratio_007_010 |
721.24 |
10.92 |
ma50_dratio_010_015 |
710.947 |
12.526 |
ma75_dratio_010_015 |
-0.377 |
gratio_n0.5_0000 |
1.652 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
4.325 |
atratio_0003_0005 |
253.22 |
vratio_0200_0300 |
16.9 |
per_015_018 |
0.86 |
pbr_0.8_001 |
4.77 |
yield_4.5_005 |
8.13 |
mratio_0005_0010 |
850億円 |
850 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
1801;1803;1802 |
大成建;清水建;大林組 |
3.931 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_07 |
1.278 |
3.047 |
mrstrength_0002_0005 |
764.6 |
4.107 |
ma5_dratio_000_005 |
751.4 |
5.936 |
ma10_dratio_005_007 |
732.64 |
8.648 |
ma25_dratio_007_010 |
719.12 |
10.691 |
ma50_dratio_010_015 |
709.44 |
12.201 |
ma75_dratio_010_015 |
3.67 |
gratio_0003_0005 |
1.899 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
21.452 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
4.98 |
yield_4.5_005 |
8.13 |
mratio_0005_0010 |
815億円 |
815 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
1801;1803;1812 |
大成建;清水建;鹿島 |
1.412 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_06 |
0.419 |
0.108 |
mrstrength_0000_00.2 |
754 |
1.194 |
ma5_dratio_000_005 |
745.8 |
2.306 |
ma10_dratio_000_005 |
730 |
4.521 |
ma25_dratio_000_005 |
716.96 |
6.422 |
ma50_dratio_005_007 |
708.013 |
7.766 |
ma75_dratio_007_010 |
1.186 |
gratio_0001_0002 |
1.053 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
-26.103 |
vratio_n050_n025 |
18.2 |
per_018_020 |
0.83 |
pbr_0.8_001 |
5.01 |
yield_005_p00 |
11.07 |
mratio_0010_0020 |
810億円 |
810 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
1801;1803;1812 |
大成建;清水建;鹿島 |
0.282 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_05 |
0.036 |
0.494 |
mrstrength_00.2_00.5 |
749.2 |
1.308 |
ma5_dratio_000_005 |
743.4 |
2.098 |
ma10_dratio_000_005 |
728.64 |
4.167 |
ma25_dratio_000_005 |
715.62 |
6.062 |
ma50_dratio_005_007 |
707.173 |
7.329 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-2.442 |
vratio_n025_0000 |
18.1 |
per_018_020 |
0.83 |
pbr_0.8_001 |
5.03 |
yield_005_p00 |
11.07 |
mratio_0010_0020 |
806億円 |
806 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
1801;1803;1812 |
大成建;清水建;鹿島 |
1.549 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_04 |
-0.715 |
1.382 |
mrstrength_0001_0002 |
744 |
1.478 |
ma5_dratio_000_005 |
740 |
2.027 |
ma10_dratio_000_005 |
727.12 |
3.834 |
ma25_dratio_000_005 |
714.32 |
5.695 |
ma50_dratio_005_007 |
706.4 |
6.88 |
ma75_dratio_005_007 |
0.133 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.942 |
atratio_00.5_0001 |
-17.068 |
vratio_n025_0000 |
18 |
per_018_020 |
0.82 |
pbr_0.8_001 |
5.07 |
yield_005_p00 |
11.07 |
mratio_0010_0020 |
801億円 |
801 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
1801;1803;1812 |
大成建;清水建;鹿島 |
-0.569 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_03 |
0.605 |
0.337 |
mrstrength_00.2_00.5 |
740.6 |
1.269 |
ma5_dratio_000_005 |
736.3 |
1.861 |
ma10_dratio_000_005 |
725.84 |
3.329 |
ma25_dratio_000_005 |
713.14 |
5.169 |
ma50_dratio_005_007 |
705.693 |
6.279 |
ma75_dratio_005_007 |
0.404 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
20.581 |
vratio_0000_0025 |
17.9 |
per_015_018 |
0.81 |
pbr_0.8_001 |
5.11 |
yield_005_p00 |
11.07 |
mratio_0010_0020 |
793億円 |
793 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
1801;1803;1812 |
大成建;清水建;鹿島 |
0.384 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
0.456 |
mrstrength_00.2_00.5 |
738.2 |
0.65 |
ma5_dratio_000_005 |
733.4 |
1.309 |
ma10_dratio_000_005 |
724.64 |
2.534 |
ma25_dratio_000_005 |
712.08 |
4.342 |
ma50_dratio_000_005 |
705.08 |
5.378 |
ma75_dratio_005_007 |
0.135 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
-24.262 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
5.14 |
yield_005_p00 |
11.07 |
mratio_0010_0020 |
789億円 |
789 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
1801;1803;1812 |
大成建;清水建;鹿島 |
-0.104 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.097 |
mrstrength_0000_00.2 |
737.6 |
0.19 |
ma5_dratio_000_005 |
731.3 |
1.053 |
ma10_dratio_000_005 |
723.24 |
2.179 |
ma25_dratio_000_005 |
711.18 |
3.912 |
ma50_dratio_000_005 |
704.56 |
4.888 |
ma75_dratio_000_005 |
0.682 |
gratio_00.5_0001 |
0.954 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
34.418 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.18 |
yield_005_p00 |
3.1 |
mratio_0003_0005 |
783億円 |
783 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
1801;1803;1812 |
大成建;清水建;鹿島 |
-2.291 |
貸借 |
1.613 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.981 |
mrstrength_0001_0002 |
737.6 |
-0.624 |
ma5_dratio_n05_000 |
729.1 |
0.535 |
ma10_dratio_000_005 |
721.88 |
1.54 |
ma25_dratio_000_005 |
710.42 |
3.178 |
ma50_dratio_000_005 |
704.053 |
4.111 |
ma75_dratio_000_005 |
-0.949 |
gratio_n001_n0.5 |
1.377 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.265 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.81 |
pbr_0.8_001 |
5.15 |
yield_005_p00 |
3.1 |
mratio_0003_0005 |
788億円 |
788 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
1801;1803;1812 |
大成建;清水建;鹿島 |
-0.306 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
736 |
0.272 |
ma5_dratio_000_005 |
727.3 |
1.471 |
ma10_dratio_000_005 |
720.64 |
2.409 |
ma25_dratio_000_005 |
709.6 |
4.002 |
ma50_dratio_000_005 |
703.667 |
4.879 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.681 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-4.097 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.81 |
pbr_0.8_001 |
5.15 |
yield_005_p00 |
3.1 |
mratio_0003_0005 |
788億円 |
788 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
1801;1803;1812 |
大成建;清水建;鹿島 |
0.087 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.522 |
mrstrength_n001_n0.5 |
732 |
0.82 |
ma5_dratio_000_005 |
724.3 |
1.891 |
ma10_dratio_000_005 |
719.24 |
2.608 |
ma25_dratio_000_005 |
708.68 |
4.137 |
ma50_dratio_000_005 |
703.253 |
4.941 |
ma75_dratio_000_005 |
-0.541 |
gratio_n001_n0.5 |
1.096 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-21.417 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
5.14 |
yield_005_p00 |
3.1 |
mratio_0003_0005 |
790億円 |
790 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
1801;1803;1812 |
大成建;清水建;鹿島 |
0.822 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_03 |
1.02 |
-0.885 |
mrstrength_n001_n0.5 |
728.6 |
1.565 |
ma5_dratio_000_005 |
721.3 |
2.593 |
ma10_dratio_000_005 |
717.72 |
3.104 |
ma25_dratio_000_005 |
707.68 |
4.567 |
ma50_dratio_000_005 |
702.84 |
5.287 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
1.931 |
atratio_0001_0002 |
206.82 |
vratio_0200_0300 |
17.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
5.14 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
789億円 |
789 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
1801;1803;1812 |
大成建;清水建;鹿島 |
0.532 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
3.318 |
mrstrength_0002_0005 |
725 |
1.931 |
ma5_dratio_000_005 |
718.5 |
2.853 |
ma10_dratio_000_005 |
716.08 |
3.201 |
ma25_dratio_000_005 |
706.7 |
4.571 |
ma50_dratio_000_005 |
702.52 |
5.193 |
ma75_dratio_005_007 |
-0.276 |
gratio_n0.5_0000 |
2.351 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.975 |
atratio_00.5_0001 |
-7.162 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
774億円 |
774 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1801;1803;1812 |
大成建;清水建;鹿島 |
1.907 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
1.892 |
mrstrength_0001_0002 |
720.6 |
0.611 |
ma5_dratio_000_005 |
715.7 |
1.299 |
ma10_dratio_000_005 |
714.56 |
1.461 |
ma25_dratio_000_005 |
705.76 |
2.726 |
ma50_dratio_000_005 |
702.187 |
3.249 |
ma75_dratio_000_005 |
0.696 |
gratio_00.5_0001 |
0.971 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-3.089 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
767億円 |
767 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1801;1803;1812 |
大成建;清水建;鹿島 |
0.375 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.349 |
mrstrength_n0.5_n0.2 |
718.6 |
-0.083 |
ma5_dratio_n05_000 |
714.9 |
0.434 |
ma10_dratio_000_005 |
713.84 |
0.583 |
ma25_dratio_000_005 |
704.92 |
1.856 |
ma50_dratio_000_005 |
702 |
2.279 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
12.739 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
770億円 |
770 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1801;1803;1812 |
大成建;清水建;鹿島 |
0.953 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_none |
0.789 |
-0.928 |
mrstrength_n001_n0.5 |
716.6 |
0.614 |
ma5_dratio_000_005 |
715.4 |
0.783 |
ma10_dratio_000_005 |
713.68 |
1.026 |
ma25_dratio_000_005 |
704.28 |
2.374 |
ma50_dratio_000_005 |
701.88 |
2.724 |
ma75_dratio_000_005 |
-0.693 |
gratio_n001_n0.5 |
0.98 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-5.33 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
20.25 |
mratio_0020_0050 |
771億円 |
771 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1801;1803;1812 |
大成建;清水建;鹿島 |
-0.22 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_04 |
1.584 |
-0.887 |
mrstrength_n001_n0.5 |
714 |
1.12 |
ma5_dratio_000_005 |
715.9 |
0.852 |
ma10_dratio_000_005 |
713.24 |
1.228 |
ma25_dratio_000_005 |
703.86 |
2.577 |
ma50_dratio_000_005 |
701.733 |
2.888 |
ma75_dratio_000_005 |
0.558 |
gratio_00.5_0001 |
0.556 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-14.715 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
5.3 |
yield_005_p00 |
17.93 |
mratio_0010_0020 |
765億円 |
765 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1801;1803;1812 |
大成建;清水建;鹿島 |
-0.192 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
-0.043 |
mrstrength_n0.2_0000 |
712 |
0.702 |
ma5_dratio_000_005 |
716.7 |
0.042 |
ma10_dratio_000_005 |
712.6 |
0.617 |
ma25_dratio_000_005 |
703.22 |
1.96 |
ma50_dratio_000_005 |
701.52 |
2.207 |
ma75_dratio_000_005 |
0.699 |
gratio_00.5_0001 |
0.558 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.989 |
atratio_00.5_0001 |
-17.535 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
17.93 |
mratio_0010_0020 |
763億円 |
763 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1801;1803;1812 |
大成建;清水建;鹿島 |
1.171 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_02 |
1.173 |
-0.184 |
mrstrength_n0.2_0000 |
710.8 |
0.591 |
ma5_dratio_000_005 |
717.9 |
-0.404 |
ma10_dratio_n05_000 |
711.8 |
0.45 |
ma25_dratio_000_005 |
702.52 |
1.776 |
ma50_dratio_000_005 |
701.547 |
1.918 |
ma75_dratio_000_005 |
0.847 |
gratio_00.5_0001 |
0.983 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
63.278 |
vratio_0050_0075 |
17 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
17.93 |
mratio_0010_0020 |
756億円 |
756 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1801;1803;1812 |
大成建;清水建;鹿島 |
-0.13 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
711.2 |
-0.45 |
ma5_dratio_n05_000 |
718.5 |
-1.461 |
ma10_dratio_n05_000 |
711.24 |
-0.456 |
ma25_dratio_n05_000 |
701.92 |
0.866 |
ma50_dratio_000_005 |
701.707 |
0.897 |
ma75_dratio_000_005 |
-0.282 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
7.469 |
vratio_0000_0025 |
17 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
17.93 |
mratio_0010_0020 |
756億円 |
756 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1801;1803;1812 |
大成建;清水建;鹿島 |
0.483 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.895 |
mrstrength_n001_n0.5 |
714.2 |
-0.868 |
ma5_dratio_n05_000 |
720 |
-1.667 |
ma10_dratio_n05_000 |
710.8 |
-0.394 |
ma25_dratio_n05_000 |
701.58 |
0.915 |
ma50_dratio_000_005 |
701.907 |
0.868 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
0.99 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-42.054 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
17.29 |
mratio_0010_0020 |
760億円 |
760 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1801;1803;1812 |
大成建;清水建;鹿島 |
-0.903 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.218 |
mrstrength_00.2_00.5 |
717.8 |
-0.808 |
ma5_dratio_n05_000 |
721.2 |
-1.276 |
ma10_dratio_n05_000 |
710.44 |
0.22 |
ma25_dratio_000_005 |
701.2 |
1.54 |
ma50_dratio_000_005 |
702.12 |
1.407 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
8.328 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
17.29 |
mratio_0010_0020 |
761億円 |
761 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1801;1803;1812 |
大成建;清水建;鹿島 |
-1.153 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
0.99 |
mrstrength_00.7_0001 |
721.4 |
-1.442 |
ma5_dratio_n05_000 |
720.8 |
-1.36 |
ma10_dratio_n05_000 |
709.76 |
0.175 |
ma25_dratio_000_005 |
700.7 |
1.47 |
ma50_dratio_000_005 |
702.28 |
1.242 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
25.682 |
vratio_0025_0050 |
17.2 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
5.3 |
yield_005_p00 |
17.29 |
mratio_0010_0020 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1812 |
大成建;清水建;鹿島 |
-1.283 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.217 |
mrstrength_00.2_00.5 |
725 |
-1.103 |
ma5_dratio_n05_000 |
720.2 |
-0.444 |
ma10_dratio_n05_000 |
709.28 |
1.088 |
ma25_dratio_000_005 |
700.22 |
2.396 |
ma50_dratio_000_005 |
702.427 |
2.075 |
ma75_dratio_000_005 |
-0.277 |
gratio_n0.5_0000 |
1.116 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
-22.495 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
17.29 |
mratio_0010_0020 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1812 |
大成建;清水建;鹿島 |
-0.053 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
0.527 |
mrstrength_00.5_00.7 |
725.8 |
-0.386 |
ma5_dratio_n05_000 |
718.7 |
0.598 |
ma10_dratio_000_005 |
708.2 |
2.09 |
ma25_dratio_000_005 |
699.48 |
3.362 |
ma50_dratio_000_005 |
702.507 |
2.917 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-0.878 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
17.29 |
mratio_0010_0020 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1812 |
大成建;清水建;鹿島 |
-0.782 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.293 |
mrstrength_n0.5_n0.2 |
725.8 |
0.028 |
ma5_dratio_000_005 |
716.7 |
1.298 |
ma10_dratio_000_005 |
706.88 |
2.705 |
ma25_dratio_000_005 |
698.62 |
3.919 |
ma50_dratio_000_005 |
702.453 |
3.352 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-20.686 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.21 |
yield_005_p00 |
17.29 |
mratio_0010_0020 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1812 |
大成建;清水建;鹿島 |
0.114 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_02 |
1.975 |
-1.838 |
mrstrength_n002_n001 |
724.6 |
0.745 |
ma5_dratio_000_005 |
714.1 |
2.227 |
ma10_dratio_000_005 |
705.6 |
3.458 |
ma25_dratio_000_005 |
697.84 |
4.609 |
ma50_dratio_000_005 |
702.333 |
3.939 |
ma75_dratio_000_005 |
0.823 |
gratio_00.5_0001 |
1.793 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1720 rela |
東急建設 |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
43.263 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.21 |
yield_005_p00 |
24.77 |
mratio_0020_0050 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
1801;1803;1802 |
大成建;清水建;大林組 |
0.05 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.583 |
mrstrength_0002_0005 |
720.2 |
1.222 |
ma5_dratio_000_005 |
711 |
2.532 |
ma10_dratio_000_005 |
703.92 |
3.563 |
ma25_dratio_000_005 |
697.02 |
4.588 |
ma50_dratio_000_005 |
702.173 |
3.821 |
ma75_dratio_000_005 |
0.416 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |