Home
rdate:2025-07-14
[銘柄コード] 1720
[銘柄名] 東急建設
[銘柄名en] TOKYU CONSTRUCTION CO.,LTD.
[銘柄概要] 総合建設中堅。約2割がグループからの受注。渋谷駅前再開発、公共事業も。
[URL] https://www.tokyu-cnst.co.jp/
[比較銘柄] 1801(大成建) 1803(清水建) 1802(大林組)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,112億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ゼネコン 16:44 36 0.529 -0.264 0.755 0.359 0.296 0.378
r2_渋谷再開発 16:44 6 0.19 -19.66 0.88 0.165 0.046 0.179
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_緑化関連 16:41 56 0.288 9.708 1.096 0.299 0.222 0.385
r2_シールド工法 16:44 14 0.695 -18.984 0.623 0.259 0.26 0.361
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.1]
07-11 r5_per_015_018 [15]
07-10 r5_per_015_018 [15.2]
07-09 r5_per_015_018 [15.1]
07-08 r5_per_012_015 [14.9]
07-07 r5_per_012_015 [14.8]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_012_015 [14.9]
07-02 r5_per_015_018 [15.2]
07-01 r5_per_015_018 [15.4]
06-30 r5_per_015_018 [15.3]
06-27 r5_per_015_018 [15.2]
06-26 r5_per_015_018 [15.3]
06-25 r5_per_015_018 [15]
06-24 r5_per_015_018 [15.2]
06-23 r5_per_015_018 [15.1]
06-20 r5_per_015_018 [15]
06-19 r5_per_015_018 [15.1]
06-18 r5_per_015_018 [15]
06-17 r5_per_012_015 [14.9]
06-16 r5_per_012_015 [14.8]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.09]
07-11 r6_pbr_001_1.2 [1.08]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.09]
07-08 r6_pbr_001_1.2 [1.07]
07-07 r6_pbr_001_1.2 [1.06]
07-04 r6_pbr_001_1.2 [1.06]
07-03 r6_pbr_001_1.2 [1.07]
07-02 r6_pbr_001_1.2 [1.09]
07-01 r6_pbr_001_1.2 [1.11]
06-30 r6_pbr_001_1.2 [1.1]
06-27 r6_pbr_001_1.2 [1.09]
06-26 r6_pbr_001_1.2 [1.1]
06-25 r6_pbr_001_1.2 [1.08]
06-24 r6_pbr_001_1.2 [1.09]
06-23 r6_pbr_001_1.2 [1.09]
06-20 r6_pbr_001_1.2 [1.07]
06-19 r6_pbr_001_1.2 [1.09]
06-18 r6_pbr_001_1.2 [1.08]
06-17 r6_pbr_001_1.2 [1.07]
06-16 r6_pbr_001_1.2 [1.06]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.74]
07-11 r7_yield_3.5_004 [3.77]
07-10 r7_yield_3.5_004 [3.73]
07-09 r7_yield_3.5_004 [3.75]
07-08 r7_yield_3.5_004 [3.8]
07-07 r7_yield_3.5_004 [3.82]
07-04 r7_yield_3.5_004 [3.84]
07-03 r7_yield_3.5_004 [3.8]
07-02 r7_yield_3.5_004 [3.73]
07-01 r7_yield_3.5_004 [3.68]
06-30 r7_yield_3.5_004 [3.69]
06-27 r7_yield_3.5_004 [3.72]
06-26 r7_yield_3.5_004 [3.71]
06-25 r7_yield_3.5_004 [3.77]
06-24 r7_yield_3.5_004 [3.72]
06-23 r7_yield_3.5_004 [3.75]
06-20 r7_yield_3.5_004 [3.78]
06-19 r7_yield_3.5_004 [3.74]
06-18 r7_yield_3.5_004 [3.76]
06-17 r7_yield_3.5_004 [3.8]
06-16 r7_yield_3.5_004 [3.82]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.58]
07-11 r8_mratio_0002_0003 [2.58]
07-10 r8_mratio_0002_0003 [2.58]
07-09 r8_mratio_0002_0003 [2.58]
07-08 r8_mratio_0002_0003 [2.2]
07-07 r8_mratio_0002_0003 [2.2]
07-04 r8_mratio_0002_0003 [2.2]
07-03 r8_mratio_0002_0003 [2.2]
07-02 r8_mratio_0002_0003 [2.2]
07-01 r8_mratio_0002_0003 [2.85]
06-30 r8_mratio_0002_0003 [2.85]
06-27 r8_mratio_0002_0003 [2.85]
06-26 r8_mratio_0002_0003 [2.85]
06-25 r8_mratio_0002_0003 [2.85]
06-24 r8_mratio_0002_0003 [2.81]
06-23 r8_mratio_0002_0003 [2.81]
06-20 r8_mratio_0002_0003 [2.81]
06-19 r8_mratio_0002_0003 [2.81]
06-18 r8_mratio_0002_0003 [2.81]
06-17 r8_mratio_0003_0005 [4.43]
06-16 r8_mratio_0003_0005 [4.43]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.202]
07-11 r11_rstrength_n0.5_n0.2 [-0.305]
07-10 r11_rstrength_0000_00.2 [0.078]
07-09 r11_rstrength_0001_0002 [1.19]
07-08 r11_rstrength_0000_00.2 [0.14]
07-07 r11_rstrength_n0.5_n0.2 [-0.264]
07-04 r11_rstrength_n002_n001 [-1.185]
07-03 r11_rstrength_n0.2_0000 [-0.124]
07-02 r11_rstrength_n002_n001 [-1.927]
07-01 r11_rstrength_0000_00.2 [0.165]
06-30 r11_rstrength_n001_n0.5 [-0.66]
06-27 r11_rstrength_0000_00.2 [0.106]
06-26 r11_rstrength_0001_0002 [1.132]
06-25 r11_rstrength_n0.5_n0.2 [-0.291]
06-24 r11_rstrength_0001_0002 [1.556]
06-23 r11_rstrength_00.2_00.5 [0.461]
06-20 r11_rstrength_n0.2_0000 [-0.158]
06-19 r11_rstrength_00.2_00.5 [0.498]
06-18 r11_rstrength_n002_n001 [-1.375]
06-17 r11_rstrength_00.7_0001 [0.837]
06-16 r11_rstrength_n001_n0.5 [-0.59]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_07 [na]
06-18 r13_cont_06 [na]
06-17 r13_cont_05 [na]
06-16 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.676]
07-11 r14_atratio_n001_n0.5 [-0.957]
07-10 r14_atratio_0000_00.5 [0.384]
07-09 r14_atratio_0001_0002 [1.561]
07-08 r14_atratio_0000_00.5 [0.49]
07-07 r14_atratio_0000_00.5 [0.394]
07-04 r14_atratio_n002_n001 [-1.071]
07-03 r14_atratio_n002_n001 [-1.722]
07-02 r14_atratio_n002_n001 [-1.415]
07-01 r14_atratio_0000_00.5 [0.284]
06-30 r14_atratio_00.5_0001 [0.859]
06-27 r14_atratio_n0.5_0000 [-0.285]
06-26 r14_atratio_0001_0002 [1.546]
06-25 r14_atratio_n002_n001 [-1.146]
06-24 r14_atratio_00.5_0001 [0.576]
06-23 r14_atratio_00.5_0001 [0.97]
06-20 r14_atratio_n002_n001 [-1.151]
06-19 r14_atratio_00.5_0001 [0.676]
06-18 r14_atratio_0001_0002 [1.073]
06-17 r14_atratio_0000_00.5 [0.49]
06-16 r14_atratio_00.5_0001 [0.691]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-26.338]
07-11 r15_vratio_n025_0000 [-13.772]
07-10 r15_vratio_0000_0025 [3.629]
07-09 r15_vratio_0025_0050 [27.172]
07-08 r15_vratio_n025_0000 [-4.293]
07-07 r15_vratio_0000_0025 [22.855]
07-04 r15_vratio_n050_n025 [-26.673]
07-03 r15_vratio_n025_0000 [-16.11]
07-02 r15_vratio_0025_0050 [45.932]
07-01 r15_vratio_n025_0000 [-19.496]
06-30 r15_vratio_0025_0050 [32.703]
06-27 r15_vratio_n050_n025 [-45.074]
06-26 r15_vratio_0025_0050 [41.281]
06-25 r15_vratio_n025_0000 [-0.09]
06-24 r15_vratio_0000_0025 [21.163]
06-23 r15_vratio_n075_n050 [-63.314]
06-20 r15_vratio_0100_0200 [162.892]
06-19 r15_vratio_n025_0000 [-20.83]
06-18 r15_vratio_n025_0000 [-6.511]
06-17 r15_vratio_n025_0000 [-23.054]
06-16 r15_vratio_0000_0025 [4.794]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.424]
07-11 r16_ma5_dratio_000_005 [0.174]
07-10 r16_ma5_dratio_000_005 [1.515]
07-09 r16_ma5_dratio_000_005 [1.482]
07-08 r16_ma5_dratio_n05_000 [-0.156]
07-07 r16_ma5_dratio_n05_000 [-1.316]
07-04 r16_ma5_dratio_n05_000 [-2.402]
07-03 r16_ma5_dratio_n05_000 [-1.948]
07-02 r16_ma5_dratio_n05_000 [-0.684]
07-01 r16_ma5_dratio_000_005 [0.933]
06-30 r16_ma5_dratio_000_005 [0.897]
06-27 r16_ma5_dratio_000_005 [0.345]
06-26 r16_ma5_dratio_000_005 [0.961]
06-25 r16_ma5_dratio_n05_000 [-0.423]
06-24 r16_ma5_dratio_000_005 [0.712]
06-23 r16_ma5_dratio_000_005 [0.56]
06-20 r16_ma5_dratio_000_005 [0]
06-19 r16_ma5_dratio_000_005 [1.518]
06-18 r16_ma5_dratio_000_005 [1.668]
06-17 r16_ma5_dratio_000_005 [1.485]
06-16 r16_ma5_dratio_000_005 [2.823]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.618]
07-11 r17_ma10_dratio_n05_000 [-0.202]
07-10 r17_ma10_dratio_000_005 [0.636]
07-09 r17_ma10_dratio_000_005 [0.192]
07-08 r17_ma10_dratio_n05_000 [-1.29]
07-07 r17_ma10_dratio_n05_000 [-1.98]
07-04 r17_ma10_dratio_n05_000 [-2.561]
07-03 r17_ma10_dratio_n05_000 [-1.647]
07-02 r17_ma10_dratio_n05_000 [-0.076]
07-01 r17_ma10_dratio_000_005 [1.445]
06-30 r17_ma10_dratio_000_005 [1.498]
06-27 r17_ma10_dratio_000_005 [0.993]
06-26 r17_ma10_dratio_000_005 [1.624]
06-25 r17_ma10_dratio_000_005 [0.564]
06-24 r17_ma10_dratio_000_005 [2.166]
06-23 r17_ma10_dratio_000_005 [2.703]
06-20 r17_ma10_dratio_000_005 [2.73]
06-19 r17_ma10_dratio_000_005 [4.771]
06-18 r17_ma10_dratio_005_007 [5.21]
06-17 r17_ma10_dratio_005_007 [5.074]
06-16 r17_ma10_dratio_005_007 [5.634]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.244]
07-11 r18_ma25_dratio_000_005 [0.96]
07-10 r18_ma25_dratio_000_005 [2.275]
07-09 r18_ma25_dratio_000_005 [2.324]
07-08 r18_ma25_dratio_000_005 [1.137]
07-07 r18_ma25_dratio_000_005 [1.038]
07-04 r18_ma25_dratio_000_005 [1.01]
07-03 r18_ma25_dratio_000_005 [2.528]
07-02 r18_ma25_dratio_000_005 [4.861]
07-01 r18_ma25_dratio_005_007 [6.98]
06-30 r18_ma25_dratio_007_010 [7.454]
06-27 r18_ma25_dratio_007_010 [7.302]
06-26 r18_ma25_dratio_007_010 [8.319]
06-25 r18_ma25_dratio_007_010 [7.396]
06-24 r18_ma25_dratio_007_010 [9.331]
06-23 r18_ma25_dratio_007_010 [9.491]
06-20 r18_ma25_dratio_007_010 [9.17]
06-19 r18_ma25_dratio_010_015 [11.227]
06-18 r18_ma25_dratio_010_015 [11.35]
06-17 r18_ma25_dratio_010_015 [11.065]
06-16 r18_ma25_dratio_010_015 [11.461]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.953]
07-11 r19_ma50_dratio_007_010 [8.723]
07-10 r19_ma50_dratio_010_015 [10.255]
07-09 r19_ma50_dratio_010_015 [10.343]
07-08 r19_ma50_dratio_007_010 [9.147]
07-07 r19_ma50_dratio_007_010 [9.054]
07-04 r19_ma50_dratio_007_010 [9.043]
07-03 r19_ma50_dratio_010_015 [10.725]
07-02 r19_ma50_dratio_010_015 [13.213]
07-01 r19_ma50_dratio_015_020 [15.461]
06-30 r19_ma50_dratio_015_020 [15.833]
06-27 r19_ma50_dratio_015_020 [15.561]
06-26 r19_ma50_dratio_015_020 [16.596]
06-25 r19_ma50_dratio_015_020 [15.531]
06-24 r19_ma50_dratio_015_020 [17.582]
06-23 r19_ma50_dratio_015_020 [17.64]
06-20 r19_ma50_dratio_015_020 [17.284]
06-19 r19_ma50_dratio_015_020 [19.396]
06-18 r19_ma50_dratio_015_020 [19.47]
06-17 r19_ma50_dratio_015_020 [18.967]
06-16 r19_ma50_dratio_015_020 [19.087]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.624]
07-11 r20_ma75_dratio_015_020 [15.237]
07-10 r20_ma75_dratio_015_020 [16.744]
07-09 r20_ma75_dratio_015_020 [16.708]
07-08 r20_ma75_dratio_015_020 [15.326]
07-07 r20_ma75_dratio_015_020 [15.141]
07-04 r20_ma75_dratio_015_020 [15.071]
07-03 r20_ma75_dratio_015_020 [16.71]
07-02 r20_ma75_dratio_015_020 [19.198]
07-01 r20_ma75_dratio_020_030 [21.394]
06-30 r20_ma75_dratio_020_030 [21.573]
06-27 r20_ma75_dratio_020_030 [21.063]
06-26 r20_ma75_dratio_020_030 [21.907]
06-25 r20_ma75_dratio_020_030 [20.541]
06-24 r20_ma75_dratio_020_030 [22.408]
06-23 r20_ma75_dratio_020_030 [22.21]
06-20 r20_ma75_dratio_020_030 [21.53]
06-19 r20_ma75_dratio_020_030 [23.422]
06-18 r20_ma75_dratio_020_030 [23.105]
06-17 r20_ma75_dratio_020_030 [22.294]
06-16 r20_ma75_dratio_020_030 [22.201]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.954]
07-11 r21_mrstrength_n001_n0.5 [-0.764]
07-10 r21_mrstrength_00.7_0001 [0.823]
07-09 r21_mrstrength_0001_0002 [1.227]
07-08 r21_mrstrength_00.2_00.5 [0.235]
07-07 r21_mrstrength_00.7_0001 [0.955]
07-04 r21_mrstrength_n002_n001 [-1.134]
07-03 r21_mrstrength_n002_n001 [-1.781]
07-02 r21_mrstrength_n001_n0.5 [-0.855]
07-01 r21_mrstrength_0001_0002 [1.522]
06-30 r21_mrstrength_0000_00.2 [0.021]
06-27 r21_mrstrength_n002_n001 [-1.715]
06-26 r21_mrstrength_n0.2_0000 [-0.104]
06-25 r21_mrstrength_n002_n001 [-1.537]
06-24 r21_mrstrength_n001_n0.5 [-0.562]
06-23 r21_mrstrength_0001_0002 [1.098]
06-20 r21_mrstrength_n001_n0.5 [-0.93]
06-19 r21_mrstrength_0001_0002 [1.696]
06-18 r21_mrstrength_0000_00.2 [0.169]
06-17 r21_mrstrength_n0.2_0000 [-0.098]
06-16 r21_mrstrength_n001_n0.5 [-0.57]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.193]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.096]
07-09 r23_gratio_0000_00.5 [0.39]
07-08 r23_gratio_0000_00.5 [0.392]
07-07 r23_gratio_0000_00.5 [0.197]
07-04 r23_gratio_n0.5_0000 [-0.195]
07-03 r23_gratio_n0.5_0000 [-0.287]
07-02 r23_gratio_0000_00.5 [0.094]
07-01 r23_gratio_n0.5_0000 [-0.378]
06-30 r23_gratio_0000_00.5 [0.286]
06-27 r23_gratio_n0.5_0000 [-0.476]
06-26 r23_gratio_0000_00.5 [0.386]
06-25 r23_gratio_n0.5_0000 [-0.191]
06-24 r23_gratio_00.5_0001 [0.865]
06-23 r23_gratio_0000_00.5 [0.194]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.386]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.196]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.657]
07-11 r24_volaratio_002_2.5 [2.326]
07-10 r24_volaratio_001_1.5 [1.35]
07-09 r24_volaratio_1.5_002 [1.852]
07-08 r24_volaratio_001_1.5 [1.179]
07-07 r24_volaratio_001_1.5 [1.286]
07-04 r24_volaratio_1.5_002 [1.687]
07-03 r24_volaratio_2.5_003 [2.86]
07-02 r24_volaratio_2.5_003 [2.502]
07-01 r24_volaratio_0.5_001 [0.856]
06-30 r24_volaratio_001_1.5 [1.333]
06-27 r24_volaratio_001_1.5 [1.153]
06-26 r24_volaratio_1.5_002 [1.736]
06-25 r24_volaratio_001_1.5 [1.449]
06-24 r24_volaratio_1.5_002 [1.639]
06-23 r24_volaratio_002_2.5 [2.13]
06-20 r24_volaratio_1.5_002 [1.843]
06-19 r24_volaratio_001_1.5 [1.451]
06-18 r24_volaratio_002_2.5 [2.049]
06-17 r24_volaratio_1.5_002 [1.782]
06-16 r24_volaratio_1.5_002 [1.879]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1720 etc relac 1043 1026 1033 1042 324700 7 0.676 -26.338 -0.278
2025-07-11 15:30 1720 etc relac 1056 1032 1045 1035 440800 -10 -0.957 -13.772 -0.193
2025-07-10 15:30 1720 etc relac 1051 1037 1042 1045 511200 4 0.384 3.629 -0.439
2025-07-09 15:30 1720 etc relac 1045 1026 1029 1041 493300 16 1.561 27.172 0.334
2025-07-08 15:30 1720 etc relac 1030 1018 1024 1025 387900 5 0.49 -4.293 0.255
2025-07-07 15:30 1720 etc relac 1024 1011 1018 1020 405300 4 0.394 22.855 -0.561
2025-07-04 15:30 1720 etc relac 1025 1008 1025 1016 329900 -11 -1.071 -26.673 0.063
2025-07-03 15:30 1720 etc relac 1043 1014 1042 1027 449900 -18 -1.722 -16.11 0.059
2025-07-02 15:30 1720 etc relac 1065 1039 1061 1045 536300 -15 -1.415 45.932 -0.56
2025-07-01 15:30 1720 etc relac 1060 1051 1053 1060 367500 3 0.284 -19.496 -1.238
2025-06-30 15:30 1720 etc relac 1064 1050 1051 1057 456500 9 0.859 32.703 0.838
2025-06-27 15:30 1720 etc relac 1053 1041 1046 1048 344000 -3 -0.285 -45.074 1.43
2025-06-26 15:30 1720 etc relac 1055 1037 1039 1051 626300 16 1.546 41.281 1.65
2025-06-25 15:30 1720 etc relac 1050 1035 1045 1035 443300 -12 -1.146 -0.09 0.391
2025-06-24 15:30 1720 etc relac 1054 1037 1050 1047 443700 6 0.576 21.163 1.138
2025-06-23 15:30 1720 etc relac 1055 1033 1033 1041 366200 10 0.97 -63.314 -0.128
2025-06-20 15:30 1720 etc relac 1050 1031 1043 1031 998200 -12 -1.151 162.892 -0.221
2025-06-19 15:30 1720 etc relac 1049 1034 1040 1043 379700 7 0.676 -20.83 -1.02
2025-06-18 15:30 1720 etc relac 1046 1025 1025 1036 479600 11 1.073 -6.511 0.904
2025-06-17 15:30 1720 etc relac 1028 1010 1018 1025 513000 5 0.49 -23.054 0.588
2025-06-16 15:30 1720 etc relac 1030 1011 1013 1020 666700 7 0.691 4.794 1.261


relastats
r2_ゼネコンrdate
0.529 2025-07-14
0.19 2025-07-11
0.171 2025-07-10
0.914 2025-07-09
0.085 2025-07-08
0.462 2025-07-07
0.356 2025-07-04
-0.609 2025-07-03
0.574 2025-07-02
0.32 2025-07-01
0.639 2025-06-30
0.348 2025-06-27
0.526 2025-06-26
-0.295 2025-06-25
0.019 2025-06-24
0.424 2025-06-23
-0.53 2025-06-20
-0.015 2025-06-19
0.557 2025-06-18
-0.085 2025-06-17
0.532 2025-06-16

相関係数1720 (2.16%:2.16%)
(3%:3%) 日経平均 0.342
(4.67%:4.67%) r2_ゼネコン 0.047