Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-2.473 |
atratio_n003_n002 |
-63.61 |
vratio_n075_n050 |
17.2 |
per_015_018 |
3 |
pbr_003_005 |
5.52 |
yield_005_p00 |
0.58 |
mratio_0.50_0001 |
1,046億円 |
1046 |
mvalue_01000_05000 |
2025-07-11 |
|
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.137 |
gratio_0000_00.5 |
2.962 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
6.122 |
atratio_0005_0010 |
396.708 |
vratio_0300_0500 |
17.6 |
per_015_018 |
3.08 |
pbr_003_005 |
5.38 |
yield_005_p00 |
0.55 |
mratio_0.50_0001 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-07-11 |
settlement_b03_b01 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.071 |
貸借 |
6.051 |
rstrength_0005_0010 |
cont_04 |
-0.278 |
6.4 |
mrstrength_0005_0010 |
3447 |
5.599 |
ma5_dratio_005_007 |
3418 |
6.495 |
ma10_dratio_005_007 |
3352.6 |
8.572 |
ma25_dratio_007_010 |
3589.5 |
1.407 |
ma50_dratio_000_005 |
3637.8 |
0.06 |
ma75_dratio_000_005 |
2.041 |
gratio_0002_0003 |
7.514 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
81.543 |
vratio_0075_0100 |
16.6 |
per_015_018 |
2.9 |
pbr_002_003 |
5.71 |
yield_005_p00 |
0.55 |
mratio_0.50_0001 |
1,010億円 |
1010 |
mvalue_01000_05000 |
2025-07-11 |
settlement_000_000 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.594 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_03 |
-0.193 |
0.927 |
mrstrength_00.7_0001 |
3396 |
1.001 |
ma5_dratio_000_005 |
3385.5 |
1.314 |
ma10_dratio_000_005 |
3345.4 |
2.529 |
ma25_dratio_000_005 |
3596 |
-4.616 |
ma50_dratio_n05_000 |
3637.533 |
-5.705 |
ma75_dratio_n07_n05 |
0.587 |
gratio_00.5_0001 |
0.878 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
40.34 |
vratio_0025_0050 |
67.1 |
per_050_100 |
3.43 |
pbr_003_005 |
5.73 |
yield_005_p00 |
0.55 |
mratio_0.50_0001 |
1,003億円 |
1003 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a01_a03 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.757 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_02 |
-0.439 |
1.03 |
mrstrength_0001_0002 |
3390 |
0.442 |
ma5_dratio_000_005 |
3372.5 |
0.964 |
ma10_dratio_000_005 |
3347.4 |
1.721 |
ma25_dratio_000_005 |
3607.3 |
-5.608 |
ma50_dratio_n07_n05 |
3640 |
-6.456 |
ma75_dratio_n07_n05 |
0.295 |
gratio_0000_00.5 |
0.886 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
13.221 |
vratio_0000_0025 |
66.8 |
per_050_100 |
3.41 |
pbr_003_005 |
5.76 |
yield_005_p00 |
0.55 |
mratio_0.50_0001 |
997億円 |
997 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a01_a03 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.788 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.038 |
mrstrength_n0.2_0000 |
3394 |
-0.265 |
ma5_dratio_n05_000 |
3357 |
0.834 |
ma10_dratio_000_005 |
3348.8 |
1.081 |
ma25_dratio_000_005 |
3619.2 |
-6.471 |
ma50_dratio_n07_n05 |
3642.067 |
-7.058 |
ma75_dratio_n10_n07 |
0.296 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-22.605 |
vratio_n025_0000 |
66.6 |
per_050_100 |
3.4 |
pbr_003_005 |
5.78 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
994億円 |
994 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a01_a03 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.174 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_n4 |
0.255 |
-0.55 |
mrstrength_n001_n0.5 |
3405 |
-0.881 |
ma5_dratio_n05_000 |
3344 |
0.927 |
ma10_dratio_000_005 |
3352.2 |
0.68 |
ma25_dratio_000_005 |
3629.9 |
-7.022 |
ma50_dratio_n10_n07 |
3644.333 |
-7.39 |
ma75_dratio_n10_n07 |
-0.148 |
gratio_n0.5_0000 |
0.893 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-13.931 |
vratio_n025_0000 |
66.8 |
per_050_100 |
3.41 |
pbr_003_005 |
5.76 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
997億円 |
997 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a04_a06 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.777 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_n3 |
-0.561 |
0.12 |
mrstrength_0000_00.2 |
3389 |
-0.118 |
ma5_dratio_n05_000 |
3329.5 |
1.667 |
ma10_dratio_000_005 |
3355.8 |
0.87 |
ma25_dratio_000_005 |
3641 |
-7.031 |
ma50_dratio_n10_n07 |
3646.8 |
-7.179 |
ma75_dratio_n10_n07 |
0.294 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-39.516 |
vratio_n050_n025 |
67 |
per_050_100 |
3.42 |
pbr_003_005 |
5.74 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
1,002億円 |
1002 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a07_a09 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-1.814 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.793 |
mrstrength_n001_n0.5 |
3375 |
0.741 |
ma5_dratio_000_005 |
3313.5 |
2.611 |
ma10_dratio_000_005 |
3362 |
1.13 |
ma25_dratio_000_005 |
3650.9 |
-6.872 |
ma50_dratio_n07_n05 |
3648.667 |
-6.815 |
ma75_dratio_n07_n05 |
0.146 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-35.85 |
vratio_n050_n025 |
67.5 |
per_050_100 |
3.45 |
pbr_003_005 |
5.69 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
1,009億円 |
1009 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a07_a09 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.438 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-0.495 |
mrstrength_n0.5_n0.2 |
3355 |
2.086 |
ma5_dratio_000_005 |
3298 |
3.851 |
ma10_dratio_000_005 |
3368.8 |
1.668 |
ma25_dratio_000_005 |
3660.1 |
-6.423 |
ma50_dratio_n07_n05 |
3650.133 |
-6.168 |
ma75_dratio_n07_n05 |
0.727 |
gratio_00.5_0001 |
2.203 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
4.401 |
atratio_0003_0005 |
223.518 |
vratio_0200_0300 |
67.8 |
per_050_100 |
3.46 |
pbr_003_005 |
5.67 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
1,013億円 |
1013 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a07_a09 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
2.336 |
貸借 |
2.065 |
rstrength_0002_0005 |
cont_none |
-0.56 |
4.961 |
mrstrength_0002_0005 |
3320 |
3.614 |
ma5_dratio_000_005 |
3283 |
4.782 |
ma10_dratio_000_005 |
3381 |
1.745 |
ma25_dratio_000_005 |
3670 |
-6.267 |
ma50_dratio_n07_n05 |
3651.4 |
-5.79 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.513 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-44.784 |
vratio_n050_n025 |
68.2 |
per_050_100 |
3.32 |
pbr_003_005 |
5.92 |
yield_005_p00 |
0.57 |
mratio_0.50_0001 |
971億円 |
971 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a10_a12 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.826 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
0.635 |
mrstrength_00.5_00.7 |
3283 |
0.366 |
ma5_dratio_000_005 |
3271 |
0.734 |
ma10_dratio_000_005 |
3404 |
-3.202 |
ma25_dratio_n05_000 |
3679.5 |
-10.45 |
ma50_dratio_n15_n10 |
3652.533 |
-9.789 |
ma75_dratio_n10_n07 |
-0.151 |
gratio_n0.5_0000 |
1.065 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
13.691 |
vratio_0000_0025 |
68.6 |
per_050_100 |
3.34 |
pbr_003_005 |
5.88 |
yield_005_p00 |
0.57 |
mratio_0.50_0001 |
976億円 |
976 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a10_a12 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.857 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_02 |
0.838 |
-0.383 |
mrstrength_n0.5_n0.2 |
3270 |
1.376 |
ma5_dratio_000_005 |
3273.5 |
1.268 |
ma10_dratio_000_005 |
3432.8 |
-3.432 |
ma25_dratio_n05_000 |
3690.2 |
-10.167 |
ma50_dratio_n15_n10 |
3655.667 |
-9.319 |
ma75_dratio_n10_n07 |
0.303 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
4.003 |
vratio_0000_0025 |
68.3 |
per_050_100 |
3.32 |
pbr_003_005 |
5.91 |
yield_005_p00 |
0.57 |
mratio_0.50_0001 |
972億円 |
972 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a13_a15 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.276 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_none |
1.43 |
0.108 |
mrstrength_0000_00.2 |
3252 |
1.476 |
ma5_dratio_000_005 |
3273.5 |
0.81 |
ma10_dratio_000_005 |
3460.8 |
-4.646 |
ma25_dratio_n05_000 |
3700.5 |
-10.823 |
ma50_dratio_n15_n10 |
3659.067 |
-9.813 |
ma75_dratio_n10_n07 |
0.462 |
gratio_0000_00.5 |
1.38 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-7.356 |
vratio_n025_0000 |
67.3 |
per_050_100 |
3.27 |
pbr_003_005 |
6 |
yield_005_p00 |
0.57 |
mratio_0.50_0001 |
957億円 |
957 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a13_a15 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.084 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.804 |
mrstrength_n002_n001 |
3241 |
0.278 |
ma5_dratio_000_005 |
3276.5 |
-0.809 |
ma10_dratio_n05_000 |
3488.4 |
-6.834 |
ma25_dratio_n07_n05 |
3710.5 |
-12.411 |
ma50_dratio_n15_n10 |
3661.6 |
-11.241 |
ma75_dratio_n15_n10 |
-0.154 |
gratio_n0.5_0000 |
1.398 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
15.439 |
vratio_0000_0025 |
67.4 |
per_050_100 |
3.28 |
pbr_003_005 |
5.99 |
yield_005_p00 |
0.57 |
mratio_0.50_0001 |
959億円 |
959 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.289 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.383 |
mrstrength_00.2_00.5 |
3246 |
0.277 |
ma5_dratio_000_005 |
3290.5 |
-1.079 |
ma10_dratio_n05_000 |
3517.2 |
-7.455 |
ma25_dratio_n10_n07 |
3720.1 |
-12.502 |
ma50_dratio_n15_n10 |
3664.2 |
-11.168 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.031 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
-39.695 |
vratio_n050_n025 |
66.9 |
per_050_100 |
3.25 |
pbr_003_005 |
6.04 |
yield_005_p00 |
0.52 |
mratio_0.50_0001 |
951億円 |
951 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
1.498 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.983 |
mrstrength_n001_n0.5 |
3259 |
-0.89 |
ma5_dratio_n05_000 |
3304 |
-2.24 |
ma10_dratio_n05_000 |
3545.2 |
-8.891 |
ma25_dratio_n10_n07 |
3729.5 |
-13.393 |
ma50_dratio_n15_n10 |
3666.333 |
-11.901 |
ma75_dratio_n15_n10 |
0.62 |
gratio_00.5_0001 |
0.93 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
48.991 |
vratio_0025_0050 |
66.8 |
per_050_100 |
3.25 |
pbr_003_005 |
6.05 |
yield_005_p00 |
0.52 |
mratio_0.50_0001 |
950億円 |
950 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.086 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.488 |
mrstrength_n0.5_n0.2 |
3277 |
-1.587 |
ma5_dratio_n05_000 |
3328.5 |
-3.11 |
ma10_dratio_n05_000 |
3574.4 |
-9.775 |
ma25_dratio_n10_n07 |
3737.3 |
-13.708 |
ma50_dratio_n15_n10 |
3668.667 |
-12.093 |
ma75_dratio_n15_n10 |
-0.154 |
gratio_n0.5_0000 |
1.875 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
5.874 |
vratio_0000_0025 |
67.2 |
per_050_100 |
3.27 |
pbr_003_005 |
6.01 |
yield_005_p00 |
0.52 |
mratio_0.50_0001 |
956億円 |
956 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.894 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-0.695 |
mrstrength_n001_n0.5 |
3295 |
-1.517 |
ma5_dratio_n05_000 |
3352 |
-3.192 |
ma10_dratio_n05_000 |
3604.4 |
-9.971 |
ma25_dratio_n10_n07 |
3742.7 |
-13.298 |
ma50_dratio_n15_n10 |
3671.267 |
-11.611 |
ma75_dratio_n15_n10 |
-0.458 |
gratio_n0.5_0000 |
0.924 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-1.355 |
atratio_n002_n001 |
95.306 |
vratio_0075_0100 |
67.8 |
per_050_100 |
3.3 |
pbr_003_005 |
5.95 |
yield_005_p00 |
0.52 |
mratio_0.50_0001 |
965億円 |
965 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.477 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.335 |
mrstrength_n0.5_n0.2 |
3312 |
-1.117 |
ma5_dratio_n05_000 |
3375.5 |
-2.977 |
ma10_dratio_n05_000 |
3633.2 |
-9.859 |
ma25_dratio_n10_n07 |
3748.6 |
-12.634 |
ma50_dratio_n15_n10 |
3673.267 |
-10.842 |
ma75_dratio_n15_n10 |
-0.301 |
gratio_n0.5_0000 |
1.682 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.573 |
vratio_n050_n025 |
68.7 |
per_050_100 |
3.34 |
pbr_003_005 |
5.87 |
yield_005_p00 |
0.52 |
mratio_0.50_0001 |
978億円 |
978 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
1.228 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_02 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
3335 |
-0.45 |
ma5_dratio_n05_000 |
3392 |
-2.123 |
ma10_dratio_n05_000 |
3660.8 |
-9.309 |
ma25_dratio_n10_n07 |
3750.1 |
-11.469 |
ma50_dratio_n15_n10 |
3674.2 |
-9.64 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
-29.596 |
vratio_n050_n025 |
68.7 |
per_050_100 |
3.34 |
pbr_003_005 |
5.87 |
yield_005_p00 |
0.41 |
mratio_0.20_0.50 |
978億円 |
978 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.128 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-0.437 |
mrstrength_n0.5_n0.2 |
3349 |
-0.866 |
ma5_dratio_n05_000 |
3407 |
-2.554 |
ma10_dratio_n05_000 |
3686.8 |
-9.949 |
ma25_dratio_n10_n07 |
3753.1 |
-11.54 |
ma50_dratio_n15_n10 |
3675.533 |
-9.673 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-25.892 |
vratio_n050_n025 |
68.6 |
per_050_100 |
3.34 |
pbr_003_005 |
5.88 |
yield_005_p00 |
0.41 |
mratio_0.20_0.50 |
976億円 |
976 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.096 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.711 |
mrstrength_n002_n001 |
3380 |
-1.923 |
ma5_dratio_n05_000 |
3421.5 |
-3.113 |
ma10_dratio_n05_000 |
3713.6 |
-10.734 |
ma25_dratio_n15_n10 |
3756.8 |
-11.76 |
ma50_dratio_n15_n10 |
3676.4 |
-9.83 |
ma75_dratio_n10_n07 |
-0.15 |
gratio_n0.5_0000 |
1.366 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-1.77 |
atratio_n002_n001 |
37.451 |
vratio_0025_0050 |
68.9 |
per_050_100 |
3.35 |
pbr_003_005 |
5.86 |
yield_005_p00 |
0.41 |
mratio_0.20_0.50 |
981億円 |
981 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.617 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.882 |
mrstrength_n001_n0.5 |
3409 |
-2.317 |
ma5_dratio_n05_000 |
3444 |
-3.31 |
ma10_dratio_n05_000 |
3740.6 |
-10.977 |
ma25_dratio_n15_n10 |
3761.6 |
-11.474 |
ma50_dratio_n15_n10 |
3676.733 |
-9.43 |
ma75_dratio_n10_n07 |
-0.295 |
gratio_n0.5_0000 |
1.958 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.762 |
vratio_n050_n025 |
70.2 |
per_050_100 |
3.41 |
pbr_003_005 |
5.75 |
yield_005_p00 |
0.41 |
mratio_0.20_0.50 |
999億円 |
999 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.517 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
3439 |
-1.425 |
ma5_dratio_n05_000 |
3468 |
-2.249 |
ma10_dratio_n05_000 |
3765.6 |
-9.975 |
ma25_dratio_n10_n07 |
3767.5 |
-10.02 |
ma50_dratio_n15_n10 |
3676.133 |
-7.784 |
ma75_dratio_n10_n07 |
-0.737 |
gratio_n001_n0.5 |
1.637 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-2.446 |
atratio_n003_n002 |
98.414 |
vratio_0075_0100 |
70.2 |
per_050_100 |
3.41 |
pbr_003_005 |
5.75 |
yield_005_p00 |
0.41 |
mratio_0.20_0.50 |
999億円 |
999 |
mvalue_00400_01000 |
2025-07-11 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.379 |
貸借 |
-2.067 |
rstrength_n005_n002 |
cont_none |
0.549 |
-2.995 |
mrstrength_n005_n002 |
3449 |
-1.711 |
ma5_dratio_n05_000 |
3502 |
-3.198 |
ma10_dratio_n05_000 |
3787.6 |
-10.497 |
ma25_dratio_n15_n10 |
3772 |
-10.127 |
ma50_dratio_n15_n10 |
3674.867 |
-7.752 |
ma75_dratio_n10_n07 |
-0.144 |
gratio_n0.5_0000 |
2.655 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
21.138 |
vratio_0000_0025 |
71.9 |
per_050_100 |
3.5 |
pbr_003_005 |
5.61 |
yield_005_p00 |
0.39 |
mratio_0.20_0.50 |
1,024億円 |
1024 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
1.248 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
0.111 |
mrstrength_0000_00.2 |
3465 |
0.289 |
ma5_dratio_000_005 |
3564.5 |
-2.511 |
ma10_dratio_n05_000 |
3809.4 |
-8.778 |
ma25_dratio_n10_n07 |
3777.4 |
-8.006 |
ma50_dratio_n10_n07 |
3674.267 |
-5.423 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-41.264 |
vratio_n050_n025 |
71.6 |
per_050_100 |
3.48 |
pbr_003_005 |
5.64 |
yield_005_p00 |
0.39 |
mratio_0.20_0.50 |
1,019億円 |
1019 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.763 |
貸借 |
-1.338 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.494 |
mrstrength_n002_n001 |
3463 |
-0.087 |
ma5_dratio_n05_000 |
3618.5 |
-4.38 |
ma10_dratio_n05_000 |
3826.4 |
-9.576 |
ma25_dratio_n10_n07 |
3780.4 |
-8.475 |
ma50_dratio_n10_n07 |
3673.067 |
-5.801 |
ma75_dratio_n07_n05 |
0.287 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
13.357 |
vratio_0000_0025 |
72 |
per_050_100 |
3.5 |
pbr_003_005 |
5.6 |
yield_005_p00 |
0.39 |
mratio_0.20_0.50 |
1,025億円 |
1025 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.68 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.665 |
mrstrength_00.5_00.7 |
3479 |
0.029 |
ma5_dratio_000_005 |
3674 |
-5.28 |
ma10_dratio_n07_n05 |
3846.6 |
-9.53 |
ma25_dratio_n10_n07 |
3783.6 |
-8.024 |
ma50_dratio_n10_n07 |
3671.8 |
-5.224 |
ma75_dratio_n07_n05 |
-0.291 |
gratio_n0.5_0000 |
2.478 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
-16.816 |
vratio_n025_0000 |
72 |
per_050_100 |
3.5 |
pbr_003_005 |
5.6 |
yield_005_p00 |
0.39 |
mratio_0.20_0.50 |
1,025億円 |
1025 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-3.402 |
貸借 |
2.537 |
rstrength_0002_0005 |
cont_none |
-0.511 |
-0.354 |
mrstrength_n0.5_n0.2 |
3497 |
-1.63 |
ma5_dratio_n05_000 |
3725 |
-7.651 |
ma10_dratio_n10_n07 |
3867.2 |
-11.047 |
ma25_dratio_n15_n10 |
3786.3 |
-9.146 |
ma50_dratio_n10_n07 |
3670.2 |
-6.272 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-35.021 |
vratio_n050_n025 |
72 |
per_050_100 |
3.5 |
pbr_003_005 |
5.6 |
yield_005_p00 |
0.39 |
mratio_0.20_0.50 |
1,025億円 |
1025 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.136 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.659 |
mrstrength_n001_n0.5 |
3555 |
-2.391 |
ma5_dratio_n05_000 |
3778 |
-8.152 |
ma10_dratio_n10_n07 |
3889.6 |
-10.788 |
ma25_dratio_n15_n10 |
3788.7 |
-8.412 |
ma50_dratio_n10_n07 |
3669.133 |
-5.427 |
ma75_dratio_n07_n05 |
0.144 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-2.119 |
atratio_n003_n002 |
-1.579 |
vratio_n025_0000 |
71.7 |
per_050_100 |
3.49 |
pbr_003_005 |
5.63 |
yield_005_p00 |
0.24 |
mratio_0.20_0.50 |
1,021億円 |
1021 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.581 |
貸借 |
-1.538 |
rstrength_n002_n001 |
cont_n4 |
-0.064 |
-2.055 |
mrstrength_n005_n002 |
3664 |
-5.431 |
ma5_dratio_n07_n05 |
3826.5 |
-9.447 |
ma10_dratio_n10_n07 |
3907.6 |
-11.327 |
ma25_dratio_n15_n10 |
3790.4 |
-8.585 |
ma50_dratio_n10_n07 |
3667.333 |
-5.517 |
ma75_dratio_n07_n05 |
-0.282 |
gratio_n0.5_0000 |
2.597 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.84 |
atratio_n001_n0.5 |
-50.224 |
vratio_n075_n050 |
73.3 |
per_050_100 |
3.56 |
pbr_003_005 |
5.51 |
yield_005_p00 |
0.24 |
mratio_0.20_0.50 |
1,043億円 |
1043 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.95 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_n3 |
-1.302 |
0.462 |
mrstrength_00.2_00.5 |
3774 |
-6.2 |
ma5_dratio_n07_n05 |
3876 |
-8.669 |
ma10_dratio_n10_n07 |
3926.2 |
-9.836 |
ma25_dratio_n10_n07 |
3792.3 |
-6.653 |
ma50_dratio_n07_n05 |
3665.4 |
-3.421 |
ma75_dratio_n05_000 |
-0.56 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-4.29 |
atratio_n005_n003 |
-24.295 |
vratio_n025_0000 |
73.9 |
per_050_100 |
3.59 |
pbr_003_005 |
5.46 |
yield_005_p00 |
0.24 |
mratio_0.20_0.50 |
1,052億円 |
1052 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.662 |
貸借 |
-3.628 |
rstrength_n005_n002 |
cont_n2 |
-1.217 |
-3.073 |
mrstrength_n005_n002 |
3869 |
-7.728 |
ma5_dratio_n10_n07 |
3919.5 |
-8.917 |
ma10_dratio_n10_n07 |
3939.8 |
-9.386 |
ma25_dratio_n10_n07 |
3792 |
-5.854 |
ma50_dratio_n07_n05 |
3662.533 |
-2.526 |
ma75_dratio_n05_000 |
-1.609 |
gratio_n002_n001 |
3.226 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-7.098 |
atratio_n010_n005 |
114.739 |
vratio_0100_0200 |
77.2 |
per_050_100 |
3.75 |
pbr_003_005 |
5.23 |
yield_005_p00 |
0.24 |
mratio_0.20_0.50 |
1,099億円 |
1099 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.45 |
貸借 |
-7.548 |
rstrength_n010_n005 |
cont_none |
1.884 |
-8.982 |
mrstrength_n010_n005 |
3953 |
-5.641 |
ma5_dratio_n07_n05 |
3959 |
-5.784 |
ma10_dratio_n07_n05 |
3951.4 |
-5.603 |
ma25_dratio_n07_n05 |
3790.8 |
-1.604 |
ma50_dratio_n05_000 |
3659.4 |
1.929 |
ma75_dratio_000_005 |
-9.34 |
gratio_n010_n005 |
3.453 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
57.714 |
vratio_0050_0075 |
83.1 |
per_050_100 |
4.04 |
pbr_003_005 |
4.86 |
yield_4.5_005 |
0.24 |
mratio_0.20_0.50 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.194 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_05 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
4001 |
0.35 |
ma5_dratio_000_005 |
3982.5 |
0.816 |
ma10_dratio_000_005 |
3959 |
1.414 |
ma25_dratio_000_005 |
3786.6 |
6.032 |
ma50_dratio_005_007 |
3653.333 |
9.9 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.374 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
35.819 |
vratio_0025_0050 |
83.1 |
per_050_100 |
4.04 |
pbr_003_005 |
4.86 |
yield_4.5_005 |
0.28 |
mratio_0.20_0.50 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.163 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_04 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
3989 |
0.652 |
ma5_dratio_000_005 |
3978 |
0.93 |
ma10_dratio_000_005 |
3955 |
1.517 |
ma25_dratio_000_005 |
3776.8 |
6.307 |
ma50_dratio_005_007 |
3643.133 |
10.207 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.625 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
31.289 |
vratio_0025_0050 |
83.1 |
per_050_100 |
4.04 |
pbr_003_005 |
4.86 |
yield_4.5_005 |
0.28 |
mratio_0.20_0.50 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
1.202 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_03 |
0.999 |
-0.372 |
mrstrength_n0.5_n0.2 |
3978 |
0.93 |
ma5_dratio_000_005 |
3975.5 |
0.994 |
ma10_dratio_000_005 |
3947.6 |
1.707 |
ma25_dratio_000_005 |
3767.1 |
6.581 |
ma50_dratio_005_007 |
3632.867 |
10.519 |
ma75_dratio_010_015 |
0.251 |
gratio_0000_00.5 |
0.375 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
86.159 |
vratio_0075_0100 |
82.6 |
per_050_100 |
4.02 |
pbr_003_005 |
4.89 |
yield_4.5_005 |
0.28 |
mratio_0.20_0.50 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.147 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_02 |
0.472 |
0.032 |
mrstrength_0000_00.2 |
3970 |
0.504 |
ma5_dratio_000_005 |
3973 |
0.428 |
ma10_dratio_000_005 |
3940.2 |
1.264 |
ma25_dratio_000_005 |
3758.2 |
6.168 |
ma50_dratio_005_007 |
3623.2 |
10.124 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.757 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-32.16 |
vratio_n050_n025 |
82.2 |
per_050_100 |
4 |
pbr_003_005 |
4.91 |
yield_4.5_005 |
0.28 |
mratio_0.20_0.50 |
1,169億円 |
1169 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-1.31 |
貸借 |
1.689 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.218 |
mrstrength_0001_0002 |
3965 |
0.126 |
ma5_dratio_000_005 |
3969.5 |
0.013 |
ma10_dratio_000_005 |
3932.6 |
0.951 |
ma25_dratio_000_005 |
3748.2 |
5.918 |
ma50_dratio_005_007 |
3613.867 |
9.855 |
ma75_dratio_007_010 |
-0.253 |
gratio_n0.5_0000 |
0.761 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
24.683 |
vratio_0000_0025 |
81.9 |
per_050_100 |
3.98 |
pbr_003_005 |
4.93 |
yield_4.5_005 |
0.28 |
mratio_0.20_0.50 |
1,165億円 |
1165 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.509 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_n2 |
-0.614 |
0.488 |
mrstrength_00.2_00.5 |
3964 |
-0.227 |
ma5_dratio_n05_000 |
3966.5 |
-0.29 |
ma10_dratio_n05_000 |
3923 |
0.816 |
ma25_dratio_000_005 |
3737.7 |
5.814 |
ma50_dratio_005_007 |
3604.4 |
9.727 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
16.477 |
vratio_0000_0025 |
82 |
per_050_100 |
3.99 |
pbr_003_005 |
4.92 |
yield_4.5_005 |
0.31 |
mratio_0.20_0.50 |
1,166億円 |
1166 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-1.251 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.459 |
mrstrength_n0.5_n0.2 |
3967 |
-0.176 |
ma5_dratio_n05_000 |
3964.5 |
-0.114 |
ma10_dratio_n05_000 |
3913.8 |
1.18 |
ma25_dratio_000_005 |
3726.9 |
6.255 |
ma50_dratio_005_007 |
3595.2 |
10.147 |
ma75_dratio_010_015 |
-0.126 |
gratio_n0.5_0000 |
0.505 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.252 |
atratio_0000_00.5 |
-15.14 |
vratio_n025_0000 |
82.3 |
per_050_100 |
4 |
pbr_003_005 |
4.91 |
yield_4.5_005 |
0.31 |
mratio_0.20_0.50 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.188 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
0.928 |
mrstrength_00.7_0001 |
3973 |
0.05 |
ma5_dratio_000_005 |
3958.5 |
0.417 |
ma10_dratio_000_005 |
3900.2 |
1.918 |
ma25_dratio_000_005 |
3715.8 |
6.976 |
ma50_dratio_005_007 |
3586.067 |
10.846 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.505 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.975 |
vratio_0000_0025 |
82.1 |
per_050_100 |
3.99 |
pbr_003_005 |
4.92 |
yield_4.5_005 |
0.31 |
mratio_0.20_0.50 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
1.284 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
3976 |
-0.277 |
ma5_dratio_n05_000 |
3957.5 |
0.19 |
ma10_dratio_000_005 |
3881 |
2.164 |
ma25_dratio_000_005 |
3704.7 |
7.026 |
ma50_dratio_007_010 |
3574.933 |
10.911 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-28.42 |
vratio_n050_n025 |
82.1 |
per_050_100 |
3.99 |
pbr_003_005 |
4.92 |
yield_4.5_005 |
0.31 |
mratio_0.20_0.50 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-1.457 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
0.851 |
mrstrength_00.7_0001 |
3974 |
-0.226 |
ma5_dratio_n05_000 |
3960.5 |
0.114 |
ma10_dratio_000_005 |
3864 |
2.614 |
ma25_dratio_000_005 |
3693.3 |
7.357 |
ma50_dratio_007_010 |
3563.6 |
11.264 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.631 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-31.166 |
vratio_n050_n025 |
82.1 |
per_050_100 |
3.99 |
pbr_003_005 |
4.92 |
yield_4.5_005 |
0.31 |
mratio_0.20_0.50 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-1.387 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
-0.357 |
mrstrength_n0.5_n0.2 |
3969 |
0.025 |
ma5_dratio_000_005 |
3964 |
0.151 |
ma10_dratio_000_005 |
3839.4 |
3.402 |
ma25_dratio_000_005 |
3680.9 |
7.854 |
ma50_dratio_007_010 |
3552.333 |
11.758 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.631 |
vratio_0000_0025 |
82.1 |
per_050_100 |
3.99 |
pbr_003_005 |
4.92 |
yield_4.5_005 |
0.31 |
mratio_0.20_0.50 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.583 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_05 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
3962 |
0.707 |
ma5_dratio_000_005 |
3959 |
0.783 |
ma10_dratio_000_005 |
3819.4 |
4.467 |
ma25_dratio_000_005 |
3669.9 |
8.722 |
ma50_dratio_007_010 |
3541.267 |
12.672 |
ma75_dratio_010_015 |
0.125 |
gratio_0000_00.5 |
0.376 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-16.578 |
vratio_n025_0000 |
82.1 |
per_050_100 |
3.99 |
pbr_003_005 |
4.92 |
yield_4.5_005 |
0.31 |
mratio_0.20_0.50 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.611 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
0.509 |
mrstrength_00.5_00.7 |
3944 |
1.166 |
ma5_dratio_000_005 |
3953 |
0.936 |
ma10_dratio_000_005 |
3800 |
5 |
ma25_dratio_005_007 |
3657.8 |
9.082 |
ma50_dratio_007_010 |
3529.867 |
13.035 |
ma75_dratio_010_015 |
0.253 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
15.037 |
vratio_0000_0025 |
82.6 |
per_050_100 |
4.02 |
pbr_003_005 |
4.89 |
yield_4.5_005 |
0.34 |
mratio_0.20_0.50 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
1.163 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_03 |
1.556 |
-1.175 |
mrstrength_n002_n001 |
3939 |
0.406 |
ma5_dratio_000_005 |
3942 |
0.33 |
ma10_dratio_000_005 |
3782.6 |
4.558 |
ma25_dratio_000_005 |
3644.8 |
8.511 |
ma50_dratio_007_010 |
3517.933 |
12.424 |
ma75_dratio_010_015 |
0.635 |
gratio_00.5_0001 |
0.633 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-9.262 |
vratio_n025_0000 |
82.6 |
per_050_100 |
4.02 |
pbr_003_005 |
4.89 |
yield_4.5_005 |
0.34 |
mratio_0.20_0.50 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.539 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_02 |
0.405 |
-0.278 |
mrstrength_n0.5_n0.2 |
3947 |
-0.177 |
ma5_dratio_n05_000 |
3932.5 |
0.191 |
ma10_dratio_000_005 |
3769.4 |
4.526 |
ma25_dratio_000_005 |
3631.4 |
8.498 |
ma50_dratio_007_010 |
3506.467 |
12.364 |
ma75_dratio_010_015 |
-0.127 |
gratio_n0.5_0000 |
0.893 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
-46.483 |
vratio_n050_n025 |
82.6 |
per_050_100 |
4.02 |
pbr_003_005 |
4.89 |
yield_4.5_005 |
0.34 |
mratio_0.20_0.50 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.088 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
1.036 |
mrstrength_0001_0002 |
3959 |
-0.606 |
ma5_dratio_n05_000 |
3930.5 |
0.114 |
ma10_dratio_000_005 |
3756.4 |
4.755 |
ma25_dratio_000_005 |
3618.5 |
8.747 |
ma50_dratio_007_010 |
3495.467 |
12.574 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-05-02 |
15:16 |
1419 rela |
タマホーム |
プライム（内国株式） |
-1.639 |
atratio_n002_n001 |
9.99 |
vratio_0000_0025 |
82.6 |
per_050_100 |
4.02 |
pbr_003_005 |
4.89 |
yield_4.5_005 |
0.34 |
mratio_0.20_0.50 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.65 |
貸借 |
-2.289 |
rstrength_n005_n002 |
cont_n3 |
1.038 |
-2.677 |
mrstrength_n005_n002 |
3956 |
-1.416 |
ma5_dratio_n05_000 |
3928.5 |
-0.725 |
ma10_dratio_n05_000 |
3745.4 |
4.128 |
ma25_dratio_000_005 |
3606.7 |
8.132 |
ma50_dratio_007_010 |
3488.8 |
11.786 |
ma75_dratio_010_015 |
-0.378 |
gratio_n0.5_0000 |
2.594 |
volaratio_2.5_003 |
| 2025-05-01 |
14:40 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
50.961 |
vratio_0050_0075 |
82.6 |
per_050_100 |
4.02 |
pbr_003_005 |
4.89 |
yield_4.5_005 |
0.34 |
mratio_0.20_0.50 |
1,175億円 |
1175 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.671 |
貸借 |
-1.422 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.88 |
mrstrength_n002_n001 |
3962 |
0.076 |
ma5_dratio_000_005 |
3921.5 |
1.109 |
ma10_dratio_000_005 |
3734.4 |
6.175 |
ma25_dratio_005_007 |
3596.4 |
10.249 |
ma50_dratio_010_015 |
3483 |
13.839 |
ma75_dratio_010_015 |
-0.125 |
gratio_n0.5_0000 |
1.779 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-44.744 |
vratio_n050_n025 |
81.9 |
per_050_100 |
3.98 |
pbr_003_005 |
4.93 |
yield_4.5_005 |
0.34 |
mratio_0.20_0.50 |
1,165億円 |
1165 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-1.435 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_none |
0.573 |
-0.698 |
mrstrength_n001_n0.5 |
3945 |
1.267 |
ma5_dratio_000_005 |
3908 |
2.226 |
ma10_dratio_000_005 |
3720.6 |
7.375 |
ma25_dratio_007_010 |
3584.4 |
11.455 |
ma50_dratio_010_015 |
3476.4 |
14.918 |
ma75_dratio_010_015 |
0.25 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-04-28 |
09:58 |
1419 rela |
タマホーム |
プライム（内国株式） |
2.041 |
atratio_0002_0003 |
181.595 |
vratio_0100_0200 |
83 |
per_050_100 |
4.04 |
pbr_003_005 |
4.86 |
yield_4.5_005 |
0.37 |
mratio_0.20_0.50 |
1,181億円 |
1181 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
1.058 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_none |
0.376 |
1.665 |
mrstrength_0001_0002 |
3918 |
2.093 |
ma5_dratio_000_005 |
3888.5 |
2.867 |
ma10_dratio_000_005 |
3705.4 |
7.951 |
ma25_dratio_007_010 |
3571.7 |
11.991 |
ma50_dratio_010_015 |
3469.2 |
15.3 |
ma75_dratio_015_020 |
0.255 |
gratio_0000_00.5 |
2.296 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-0.987 |
vratio_n025_0000 |
82.8 |
per_050_100 |
4.03 |
pbr_003_005 |
4.88 |
yield_4.5_005 |
0.37 |
mratio_0.20_0.50 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.438 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.156 |
mrstrength_n005_n002 |
3902 |
0.461 |
ma5_dratio_000_005 |
3861.5 |
1.515 |
ma10_dratio_000_005 |
3687.8 |
6.296 |
ma25_dratio_005_007 |
3558.9 |
10.146 |
ma50_dratio_010_015 |
3462.8 |
13.203 |
ma75_dratio_010_015 |
0.127 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
1.289 |
atratio_0001_0002 |
-4.357 |
vratio_n025_0000 |
82.8 |
per_050_100 |
4.03 |
pbr_003_005 |
4.88 |
yield_4.5_005 |
0.37 |
mratio_0.20_0.50 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.548 |
貸借 |
1.837 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.8 |
mrstrength_00.7_0001 |
3901 |
0.743 |
ma5_dratio_000_005 |
3842 |
2.29 |
ma10_dratio_000_005 |
3673.2 |
6.991 |
ma25_dratio_005_007 |
3547.2 |
10.792 |
ma50_dratio_010_015 |
3458 |
13.65 |
ma75_dratio_010_015 |
0.258 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-18.617 |
vratio_n025_0000 |
82.8 |
per_050_100 |
4.03 |
pbr_003_005 |
4.88 |
yield_4.5_005 |
0.37 |
mratio_0.20_0.50 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
1.91 |
貸借 |
-1.392 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.376 |
mrstrength_n002_n001 |
3881 |
-0.026 |
ma5_dratio_n05_000 |
3811 |
1.811 |
ma10_dratio_000_005 |
3658.4 |
6.057 |
ma25_dratio_005_007 |
3535 |
9.76 |
ma50_dratio_007_010 |
3453.133 |
12.362 |
ma75_dratio_010_015 |
0.518 |
gratio_00.5_0001 |
1.163 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-1.531 |
atratio_n002_n001 |
-18.023 |
vratio_n025_0000 |
82.8 |
per_050_100 |
4.03 |
pbr_003_005 |
4.88 |
yield_4.5_005 |
0.37 |
mratio_0.20_0.50 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.656 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
-1.358 |
mrstrength_n002_n001 |
3871 |
-0.284 |
ma5_dratio_n05_000 |
3772.5 |
2.319 |
ma10_dratio_000_005 |
3644.2 |
5.922 |
ma25_dratio_005_007 |
3523.9 |
9.538 |
ma50_dratio_007_010 |
3448.6 |
11.929 |
ma75_dratio_010_015 |
-0.51 |
gratio_n001_n0.5 |
1.816 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-36.687 |
vratio_n050_n025 |
82.8 |
per_050_100 |
4.03 |
pbr_003_005 |
4.88 |
yield_4.5_005 |
0.37 |
mratio_0.20_0.50 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-1.213 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_08_p0 |
-1.297 |
1.425 |
mrstrength_0001_0002 |
3859 |
1.581 |
ma5_dratio_000_005 |
3740.5 |
4.799 |
ma10_dratio_000_005 |
3630.2 |
7.983 |
ma25_dratio_007_010 |
3513.4 |
11.573 |
ma50_dratio_010_015 |
3444.133 |
13.817 |
ma75_dratio_010_015 |
0.383 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
2.219 |
atratio_0002_0003 |
63.901 |
vratio_0050_0075 |
82.8 |
per_050_100 |
4.03 |
pbr_003_005 |
4.88 |
yield_4.5_005 |
0.37 |
mratio_0.20_0.50 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
1.388 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_07 |
1.026 |
1.193 |
mrstrength_0001_0002 |
3821 |
2.46 |
ma5_dratio_000_005 |
3683.5 |
6.285 |
ma10_dratio_005_007 |
3614.2 |
8.323 |
ma25_dratio_007_010 |
3500.5 |
11.841 |
ma50_dratio_010_015 |
3438.133 |
13.87 |
ma75_dratio_010_015 |
0.522 |
gratio_00.5_0001 |
2.211 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.039 |
vratio_0000_0025 |
82.8 |
per_050_100 |
4.03 |
pbr_003_005 |
4.88 |
yield_4.5_005 |
0.37 |
mratio_0.20_0.50 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.643 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_06 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
3783 |
1.242 |
ma5_dratio_000_005 |
3639 |
5.249 |
ma10_dratio_005_007 |
3598.6 |
6.43 |
ma25_dratio_005_007 |
3487.2 |
9.83 |
ma50_dratio_007_010 |
3432.067 |
11.595 |
ma75_dratio_010_015 |
0.783 |
gratio_00.5_0001 |
1.575 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-20.851 |
vratio_n025_0000 |
82.8 |
per_050_100 |
4.03 |
pbr_003_005 |
4.88 |
yield_4.5_005 |
0.37 |
mratio_0.20_0.50 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.921 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_05 |
-1.013 |
1.802 |
mrstrength_0001_0002 |
3741 |
2.379 |
ma5_dratio_000_005 |
3606.5 |
6.197 |
ma10_dratio_005_007 |
3586.6 |
6.786 |
ma25_dratio_005_007 |
3475.5 |
10.2 |
ma50_dratio_010_015 |
3426.867 |
11.764 |
ma75_dratio_010_015 |
0.526 |
gratio_00.5_0001 |
1.05 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
1.877 |
atratio_0001_0002 |
-19.599 |
vratio_n025_0000 |
82.8 |
per_050_100 |
4.03 |
pbr_003_005 |
4.88 |
yield_4.5_005 |
0.37 |
mratio_0.20_0.50 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.327 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_04 |
0.839 |
1.038 |
mrstrength_0001_0002 |
3674 |
3.43 |
ma5_dratio_000_005 |
3579 |
6.175 |
ma10_dratio_005_007 |
3576.2 |
6.258 |
ma25_dratio_005_007 |
3464.7 |
9.678 |
ma50_dratio_007_010 |
3421.6 |
11.059 |
ma75_dratio_010_015 |
0.402 |
gratio_0000_00.5 |
2.005 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-59.947 |
vratio_n075_n050 |
82.8 |
per_050_100 |
4.03 |
pbr_003_005 |
4.88 |
yield_4.5_005 |
0.37 |
mratio_0.20_0.50 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.43 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
-1.047 |
mrstrength_n002_n001 |
3622 |
2.982 |
ma5_dratio_000_005 |
3561.5 |
4.731 |
ma10_dratio_000_005 |
3563.8 |
4.664 |
ma25_dratio_000_005 |
3454.5 |
7.975 |
ma50_dratio_007_010 |
3416.733 |
9.169 |
ma75_dratio_007_010 |
1.342 |
gratio_0001_0002 |
2.969 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
2.901 |
atratio_0002_0003 |
101.198 |
vratio_0100_0200 |
77.1 |
per_050_100 |
3.75 |
pbr_003_005 |
5.23 |
yield_005_p00 |
0.52 |
mratio_0.50_0001 |
1,097億円 |
1097 |
mvalue_01000_05000 |
2025-04-10 |
settlement_b03_b01 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-2.115 |
貸借 |
5.016 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
5.858 |
mrstrength_0005_0010 |
3546 |
5.048 |
ma5_dratio_005_007 |
3550 |
4.93 |
ma10_dratio_000_005 |
3552.4 |
4.859 |
ma25_dratio_000_005 |
3445.1 |
8.125 |
ma50_dratio_007_010 |
3412.8 |
9.148 |
ma75_dratio_007_010 |
-1.381 |
gratio_n002_n001 |
5.226 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
3.577 |
atratio_0003_0005 |
100 |
vratio_0100_0200 |
77.1 |
per_050_100 |
3.75 |
pbr_003_005 |
5.23 |
yield_005_p00 |
0.52 |
mratio_0.50_0001 |
1,097億円 |
1097 |
mvalue_01000_05000 |
2025-04-10 |
settlement_000_000 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
6.46 |
貸借 |
-2.883 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.551 |
mrstrength_n010_n005 |
3495 |
3.577 |
ma5_dratio_000_005 |
3543.5 |
2.159 |
ma10_dratio_000_005 |
3540 |
2.26 |
ma25_dratio_000_005 |
3435.9 |
5.358 |
ma50_dratio_005_007 |
3408.933 |
6.192 |
ma75_dratio_005_007 |
2.861 |
gratio_0002_0003 |
2.25 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-1.271 |
atratio_n002_n001 |
-25.426 |
vratio_n050_n025 |
72.4 |
per_050_100 |
3.28 |
pbr_003_005 |
5.58 |
yield_005_p00 |
0.52 |
mratio_0.50_0001 |
1,029億円 |
1029 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a01_a03 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-2.831 |
貸借 |
1.56 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.663 |
mrstrength_0002_0005 |
3472 |
0.662 |
ma5_dratio_000_005 |
3544 |
-1.383 |
ma10_dratio_n05_000 |
3531.4 |
-1.031 |
ma25_dratio_n05_000 |
3429 |
1.925 |
ma50_dratio_000_005 |
3406.6 |
2.595 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.312 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
5.672 |
atratio_0005_0010 |
-31.948 |
vratio_n050_n025 |
73.3 |
per_050_100 |
3.32 |
pbr_003_005 |
5.51 |
yield_005_p00 |
0.49 |
mratio_0.20_0.50 |
1,043億円 |
1043 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a01_a03 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
3.515 |
貸借 |
2.157 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.353 |
mrstrength_n0.5_n0.2 |
3484 |
1.607 |
ma5_dratio_000_005 |
3556.5 |
-0.464 |
ma10_dratio_n05_000 |
3528.4 |
0.329 |
ma25_dratio_000_005 |
3421.9 |
3.451 |
ma50_dratio_000_005 |
3406.467 |
3.92 |
ma75_dratio_000_005 |
2.09 |
gratio_0002_0003 |
4.678 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-3.458 |
atratio_n005_n003 |
28.199 |
vratio_0025_0050 |
69.4 |
per_050_100 |
3.15 |
pbr_003_005 |
5.82 |
yield_005_p00 |
0.49 |
mratio_0.20_0.50 |
987億円 |
987 |
mvalue_00400_01000 |
2025-04-10 |
settlement_a01_a03 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-4.145 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_n4 |
-7.827 |
4.369 |
mrstrength_0002_0005 |
3501 |
-4.313 |
ma5_dratio_n05_000 |
3564 |
-6.004 |
ma10_dratio_n07_n05 |
3522.6 |
-4.9 |
ma25_dratio_n05_000 |
3413.4 |
-1.857 |
ma50_dratio_n05_000 |
3406.733 |
-1.665 |
ma75_dratio_n05_000 |
-5.476 |
gratio_n010_n005 |
5.038 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
0.4 |
vratio_0000_0025 |
71.8 |
per_050_100 |
3.26 |
pbr_003_005 |
5.62 |
yield_005_p00 |
0.49 |
mratio_0.20_0.50 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a04_a06 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-1.76 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
1.751 |
mrstrength_0001_0002 |
3554 |
-2.364 |
ma5_dratio_n05_000 |
3585 |
-3.208 |
ma10_dratio_n05_000 |
3522.4 |
-1.488 |
ma25_dratio_n05_000 |
3408.8 |
1.795 |
ma50_dratio_000_005 |
3410.267 |
1.752 |
ma75_dratio_000_005 |
-1.712 |
gratio_n002_n001 |
1.757 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-1.406 |
atratio_n002_n001 |
-2.553 |
vratio_n025_0000 |
72.6 |
per_050_100 |
3.29 |
pbr_003_005 |
5.56 |
yield_005_p00 |
0.49 |
mratio_0.20_0.50 |
1,032億円 |
1032 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a07_a09 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-2.587 |
貸借 |
1.181 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
1.365 |
mrstrength_0001_0002 |
3592 |
-2.422 |
ma5_dratio_n05_000 |
3593.5 |
-2.463 |
ma10_dratio_n05_000 |
3520.4 |
-0.437 |
ma25_dratio_n05_000 |
3402.2 |
3.022 |
ma50_dratio_000_005 |
3412.267 |
2.718 |
ma75_dratio_000_005 |
-2.532 |
gratio_n003_n002 |
2.907 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-1.931 |
atratio_n002_n001 |
23.793 |
vratio_0000_0025 |
73.6 |
per_050_100 |
3.34 |
pbr_003_005 |
5.49 |
yield_005_p00 |
0.49 |
mratio_0.20_0.50 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a07_a09 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-2.049 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-2.216 |
mrstrength_n005_n002 |
3616 |
-1.687 |
ma5_dratio_n05_000 |
3599 |
-1.223 |
ma10_dratio_n05_000 |
3515.6 |
1.121 |
ma25_dratio_000_005 |
3394.8 |
4.719 |
ma50_dratio_000_005 |
3413.467 |
4.146 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
2.535 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-22.093 |
vratio_n025_0000 |
75.1 |
per_050_100 |
3.4 |
pbr_003_005 |
5.38 |
yield_005_p00 |
0.5 |
mratio_0.50_0001 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a07_a09 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.587 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.258 |
mrstrength_00.2_00.5 |
3629 |
-0.11 |
ma5_dratio_n05_000 |
3596 |
0.806 |
ma10_dratio_000_005 |
3507 |
3.365 |
ma25_dratio_000_005 |
3385.6 |
7.071 |
ma50_dratio_007_010 |
3413.733 |
6.189 |
ma75_dratio_005_007 |
0.553 |
gratio_00.5_0001 |
2.072 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
-3.911 |
vratio_n025_0000 |
74.8 |
per_050_100 |
3.39 |
pbr_003_005 |
5.39 |
yield_005_p00 |
0.5 |
mratio_0.50_0001 |
1,065億円 |
1065 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a10_a12 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-2.774 |
貸借 |
1.544 |
rstrength_0001_0002 |
cont_none |
-4.048 |
2.818 |
mrstrength_0002_0005 |
3627 |
-0.331 |
ma5_dratio_n05_000 |
3584.5 |
0.851 |
ma10_dratio_000_005 |
3493.4 |
3.481 |
ma25_dratio_000_005 |
3375 |
7.111 |
ma50_dratio_007_010 |
3413.4 |
5.906 |
ma75_dratio_005_007 |
-0.683 |
gratio_n001_n0.5 |
1.113 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.966 |
atratio_00.5_0001 |
78.895 |
vratio_0075_0100 |
75.8 |
per_050_100 |
3.44 |
pbr_003_005 |
5.33 |
yield_005_p00 |
0.5 |
mratio_0.50_0001 |
1,078億円 |
1078 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a13_a15 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.647 |
貸借 |
1.613 |
rstrength_0001_0002 |
cont_05 |
-1.798 |
2.764 |
mrstrength_0002_0005 |
3616 |
1.217 |
ma5_dratio_000_005 |
3575 |
2.378 |
ma10_dratio_000_005 |
3480.6 |
5.154 |
ma25_dratio_005_007 |
3365 |
8.767 |
ma50_dratio_007_010 |
3413.067 |
7.235 |
ma75_dratio_007_010 |
0.276 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
6.579 |
vratio_0000_0025 |
75.1 |
per_050_100 |
3.4 |
pbr_003_005 |
5.38 |
yield_005_p00 |
0.5 |
mratio_0.50_0001 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a13_a15 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.097 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_04 |
-0.598 |
0.736 |
mrstrength_00.7_0001 |
3595 |
0.834 |
ma5_dratio_000_005 |
3561.5 |
1.783 |
ma10_dratio_000_005 |
3468 |
4.527 |
ma25_dratio_000_005 |
3360.5 |
7.871 |
ma50_dratio_007_010 |
3412.733 |
6.22 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
16.837 |
vratio_0000_0025 |
74.9 |
per_050_100 |
3.4 |
pbr_003_005 |
5.39 |
yield_005_p00 |
0.5 |
mratio_0.50_0001 |
1,066億円 |
1066 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a13_a15 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.276 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_03 |
0.653 |
-0.515 |
mrstrength_n001_n0.5 |
3582 |
1.061 |
ma5_dratio_000_005 |
3552 |
1.914 |
ma10_dratio_000_005 |
3458.4 |
4.673 |
ma25_dratio_000_005 |
3357.3 |
7.825 |
ma50_dratio_007_010 |
3412.467 |
6.082 |
ma75_dratio_005_007 |
0.277 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
1.545 |
atratio_0001_0002 |
14.31 |
vratio_0000_0025 |
74.8 |
per_050_100 |
3.39 |
pbr_003_005 |
5.39 |
yield_005_p00 |
0.53 |
mratio_0.50_0001 |
1,065億円 |
1065 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
1.134 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_02 |
0.457 |
1.088 |
mrstrength_0001_0002 |
3563 |
1.459 |
ma5_dratio_000_005 |
3547 |
1.917 |
ma10_dratio_000_005 |
3448.2 |
4.837 |
ma25_dratio_000_005 |
3354.3 |
7.772 |
ma50_dratio_007_010 |
3413 |
5.919 |
ma75_dratio_005_007 |
0.421 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-5.309 |
vratio_n025_0000 |
73.7 |
per_050_100 |
3.34 |
pbr_003_005 |
5.48 |
yield_005_p00 |
0.53 |
mratio_0.50_0001 |
1,049億円 |
1049 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.415 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
0.323 |
mrstrength_00.2_00.5 |
3542 |
0.508 |
ma5_dratio_000_005 |
3534.5 |
0.721 |
ma10_dratio_000_005 |
3438 |
3.549 |
ma25_dratio_000_005 |
3351.1 |
6.234 |
ma50_dratio_005_007 |
3413.8 |
4.283 |
ma75_dratio_000_005 |
0.422 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
14.519 |
vratio_0000_0025 |
73.6 |
per_050_100 |
3.34 |
pbr_003_005 |
5.49 |
yield_005_p00 |
0.53 |
mratio_0.50_0001 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.274 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
0.058 |
mrstrength_0000_00.2 |
3534 |
0.594 |
ma5_dratio_000_005 |
3523 |
0.908 |
ma10_dratio_000_005 |
3430 |
3.644 |
ma25_dratio_000_005 |
3350.3 |
6.11 |
ma50_dratio_005_007 |
3415 |
4.1 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
10.977 |
vratio_0000_0025 |
73.7 |
per_050_100 |
3.34 |
pbr_003_005 |
5.48 |
yield_005_p00 |
0.53 |
mratio_0.50_0001 |
1,049億円 |
1049 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.445 |
貸借 |
1.438 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
1.24 |
mrstrength_0001_0002 |
3528 |
0.907 |
ma5_dratio_000_005 |
3509 |
1.453 |
ma10_dratio_000_005 |
3421.2 |
4.057 |
ma25_dratio_000_005 |
3350.4 |
6.256 |
ma50_dratio_005_007 |
3416.8 |
4.191 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-0.799 |
vratio_n025_0000 |
73 |
per_050_100 |
3.31 |
pbr_003_005 |
5.53 |
yield_005_p00 |
0.47 |
mratio_0.20_0.50 |
1,038億円 |
1038 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.733 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-0.773 |
mrstrength_n001_n0.5 |
3522 |
0.085 |
ma5_dratio_000_005 |
3493.5 |
0.902 |
ma10_dratio_000_005 |
3411.6 |
3.324 |
ma25_dratio_000_005 |
3350.5 |
5.208 |
ma50_dratio_005_007 |
3419.333 |
3.09 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-20.932 |
vratio_n025_0000 |
72.7 |
per_050_100 |
3.3 |
pbr_003_005 |
5.56 |
yield_005_p00 |
0.47 |
mratio_0.20_0.50 |
1,034億円 |
1034 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
1.732 |
貸借 |
-2.016 |
rstrength_n005_n002 |
cont_n4 |
0.927 |
-1.211 |
mrstrength_n002_n001 |
3531 |
-0.595 |
ma5_dratio_n05_000 |
3483 |
0.775 |
ma10_dratio_000_005 |
3403.6 |
3.126 |
ma25_dratio_000_005 |
3350.8 |
4.751 |
ma50_dratio_000_005 |
3422.133 |
2.568 |
ma75_dratio_000_005 |
0.142 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-1.325 |
vratio_n025_0000 |
72.9 |
per_050_100 |
3.31 |
pbr_003_005 |
5.54 |
yield_005_p00 |
0.47 |
mratio_0.20_0.50 |
1,037億円 |
1037 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.376 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_n3 |
0.715 |
-0.857 |
mrstrength_n001_n0.5 |
3527 |
-0.198 |
ma5_dratio_n05_000 |
3471.5 |
1.397 |
ma10_dratio_000_005 |
3396.6 |
3.633 |
ma25_dratio_000_005 |
3351.1 |
5.04 |
ma50_dratio_005_007 |
3424.6 |
2.786 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-28.998 |
vratio_n050_n025 |
73 |
per_050_100 |
3.31 |
pbr_003_005 |
5.53 |
yield_005_p00 |
0.47 |
mratio_0.20_0.50 |
1,038億円 |
1038 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.189 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_n2 |
-0.079 |
-0.063 |
mrstrength_n0.2_0000 |
3512 |
0.37 |
ma5_dratio_000_005 |
3454 |
2.056 |
ma10_dratio_000_005 |
3386.8 |
4.081 |
ma25_dratio_000_005 |
3350.1 |
5.221 |
ma50_dratio_005_007 |
3426.8 |
2.866 |
ma75_dratio_000_005 |
-0.283 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
-29.743 |
vratio_n050_n025 |
73.1 |
per_050_100 |
3.31 |
pbr_003_005 |
5.52 |
yield_005_p00 |
0.47 |
mratio_0.20_0.50 |
1,040億円 |
1040 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.108 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_none |
0.071 |
-1.191 |
mrstrength_n002_n001 |
3490 |
1.146 |
ma5_dratio_000_005 |
3443.5 |
2.512 |
ma10_dratio_000_005 |
3375.8 |
4.568 |
ma25_dratio_000_005 |
3348.8 |
5.411 |
ma50_dratio_005_007 |
3429.6 |
2.927 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.292 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
2.292 |
atratio_0002_0003 |
91.085 |
vratio_0075_0100 |
73.9 |
per_050_100 |
3.35 |
pbr_003_005 |
5.46 |
yield_005_p00 |
0.47 |
mratio_0.20_0.50 |
1,052億円 |
1052 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-1.418 |
貸借 |
3.71 |
rstrength_0002_0005 |
cont_04 |
-0.635 |
2.927 |
mrstrength_0002_0005 |
3465 |
3.03 |
ma5_dratio_000_005 |
3429 |
4.112 |
ma10_dratio_000_005 |
3364.4 |
6.111 |
ma25_dratio_005_007 |
3347 |
6.663 |
ma50_dratio_005_007 |
3432.333 |
4.011 |
ma75_dratio_000_005 |
-1.146 |
gratio_n002_n001 |
4.058 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
1.306 |
atratio_0001_0002 |
-12.88 |
vratio_n025_0000 |
72.3 |
per_050_100 |
3.28 |
pbr_003_005 |
5.59 |
yield_005_p00 |
0.51 |
mratio_0.50_0001 |
1,028億円 |
1028 |
mvalue_01000_05000 |
2025-04-10 |
settlement_a16_p00 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.424 |
貸借 |
1.73 |
rstrength_0001_0002 |
cont_03 |
0.383 |
0.923 |
mrstrength_00.7_0001 |
3435 |
1.601 |
ma5_dratio_000_005 |
3406 |
2.466 |
ma10_dratio_000_005 |
3353.2 |
4.08 |
ma25_dratio_000_005 |
3344.3 |
4.357 |
ma50_dratio_000_005 |
3434.733 |
1.609 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
108.502 |
vratio_0100_0200 |
71.3 |
per_050_100 |
3.23 |
pbr_003_005 |
5.66 |
yield_005_p00 |
0.51 |
mratio_0.50_0001 |
1,015億円 |
1015 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
1.01 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_02 |
-2.169 |
3.047 |
mrstrength_0002_0005 |
3416 |
0.849 |
ma5_dratio_000_005 |
3385.5 |
1.757 |
ma10_dratio_000_005 |
3345.2 |
2.983 |
ma25_dratio_000_005 |
3343.2 |
3.045 |
ma50_dratio_000_005 |
3438.533 |
0.188 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
2.074 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-18.122 |
vratio_n025_0000 |
70.7 |
per_050_100 |
3.21 |
pbr_003_005 |
5.71 |
yield_005_p00 |
0.51 |
mratio_0.50_0001 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.146 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
0.766 |
-0.472 |
mrstrength_n0.5_n0.2 |
3396 |
0.559 |
ma5_dratio_000_005 |
3370.5 |
1.32 |
ma10_dratio_000_005 |
3337.8 |
2.313 |
ma25_dratio_000_005 |
3343 |
2.154 |
ma50_dratio_000_005 |
3443 |
-0.813 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-12.306 |
vratio_n025_0000 |
70.5 |
per_050_100 |
3.2 |
pbr_003_005 |
5.73 |
yield_005_p00 |
0.51 |
mratio_0.50_0001 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.622 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.672 |
mrstrength_n001_n0.5 |
3397 |
0.236 |
ma5_dratio_000_005 |
3363.5 |
1.234 |
ma10_dratio_000_005 |
3331.8 |
2.197 |
ma25_dratio_000_005 |
3343.4 |
1.842 |
ma50_dratio_000_005 |
3448.133 |
-1.251 |
ma75_dratio_n05_000 |
-0.585 |
gratio_n001_n0.5 |
1.036 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
38.338 |
vratio_0025_0050 |
70.8 |
per_050_100 |
3.21 |
pbr_003_005 |
5.7 |
yield_005_p00 |
0.47 |
mratio_0.20_0.50 |
1,007億円 |
1007 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-1.041 |
貸借 |
1.777 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.938 |
mrstrength_0001_0002 |
3393 |
0.796 |
ma5_dratio_000_005 |
3361.5 |
1.74 |
ma10_dratio_000_005 |
3326.6 |
2.808 |
ma25_dratio_000_005 |
3344.2 |
2.267 |
ma50_dratio_000_005 |
3453.333 |
-0.965 |
ma75_dratio_n05_000 |
-0.442 |
gratio_n0.5_0000 |
1.634 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
1.495 |
atratio_0001_0002 |
-63.215 |
vratio_n075_n050 |
70.3 |
per_050_100 |
3.19 |
pbr_003_005 |
5.74 |
yield_005_p00 |
0.47 |
mratio_0.20_0.50 |
1,000億円 |
1000 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.932 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.2 |
mrstrength_n0.2_0000 |
3377 |
0.533 |
ma5_dratio_000_005 |
3356 |
1.162 |
ma10_dratio_000_005 |
3315.4 |
2.401 |
ma25_dratio_000_005 |
3345.5 |
1.48 |
ma50_dratio_000_005 |
3458.667 |
-1.841 |
ma75_dratio_n05_000 |
0.299 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-2.193 |
atratio_n003_n002 |
91.501 |
vratio_0075_0100 |
69.3 |
per_050_100 |
3.14 |
pbr_003_005 |
5.83 |
yield_005_p00 |
0.47 |
mratio_0.20_0.50 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.871 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.684 |
mrstrength_00.5_00.7 |
3355 |
-0.298 |
ma5_dratio_n05_000 |
3352.5 |
-0.224 |
ma10_dratio_n05_000 |
3304.2 |
1.235 |
ma25_dratio_000_005 |
3348.8 |
-0.113 |
ma50_dratio_n05_000 |
3463.8 |
-3.43 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.392 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
15.864 |
vratio_0000_0025 |
70.8 |
per_050_100 |
3.21 |
pbr_003_005 |
5.7 |
yield_005_p00 |
0.47 |
mratio_0.20_0.50 |
1,007億円 |
1007 |
mvalue_01000_05000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.69 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_03 |
0.298 |
0.736 |
mrstrength_00.7_0001 |
3345 |
2.242 |
ma5_dratio_000_005 |
3354 |
1.968 |
ma10_dratio_000_005 |
3295.2 |
3.787 |
ma25_dratio_000_005 |
3354.2 |
1.962 |
ma50_dratio_000_005 |
3469.867 |
-1.437 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
1.347 |
atratio_0001_0002 |
-7.956 |
vratio_n025_0000 |
70.1 |
per_050_100 |
3.18 |
pbr_003_005 |
5.76 |
yield_005_p00 |
0.47 |
mratio_0.20_0.50 |
997億円 |
997 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
1.018 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_02 |
-0.25 |
1.597 |
mrstrength_0001_0002 |
3330 |
1.652 |
ma5_dratio_000_005 |
3345.5 |
1.181 |
ma10_dratio_000_005 |
3284 |
3.076 |
ma25_dratio_000_005 |
3358.2 |
0.798 |
ma50_dratio_000_005 |
3475.133 |
-2.594 |
ma75_dratio_n05_000 |
0.749 |
gratio_00.5_0001 |
1.347 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
1.674 |
atratio_0001_0002 |
18.074 |
vratio_0000_0025 |
69.2 |
per_050_100 |
3.14 |
pbr_003_005 |
5.84 |
yield_005_p00 |
0.47 |
mratio_0.20_0.50 |
984億円 |
984 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.632 |
貸借 |
2.306 |
rstrength_0002_0005 |
cont_none |
-1.39 |
3.064 |
mrstrength_0002_0005 |
3330 |
0.3 |
ma5_dratio_000_005 |
3339 |
0.03 |
ma10_dratio_000_005 |
3274 |
2.016 |
ma25_dratio_000_005 |
3362.4 |
-0.666 |
ma50_dratio_n05_000 |
3479.867 |
-4.019 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
2.439 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-19.444 |
vratio_n025_0000 |
68 |
per_050_100 |
3.08 |
pbr_003_005 |
5.94 |
yield_005_p00 |
0.47 |
mratio_0.20_0.50 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.982 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-0.559 |
mrstrength_n001_n0.5 |
3335 |
-1.499 |
ma5_dratio_n05_000 |
3337.5 |
-1.573 |
ma10_dratio_n05_000 |
3264.2 |
0.637 |
ma25_dratio_000_005 |
3367.1 |
-2.438 |
ma50_dratio_n05_000 |
3486.667 |
-5.784 |
ma75_dratio_n07_n05 |
-0.455 |
gratio_n0.5_0000 |
1.07 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-1.495 |
atratio_n002_n001 |
3.984 |
vratio_0000_0025 |
68.2 |
per_050_100 |
3.09 |
pbr_003_005 |
5.92 |
yield_005_p00 |
0.47 |
mratio_0.20_0.50 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-2.269 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
-0.253 |
mrstrength_n0.5_n0.2 |
3350 |
-1.642 |
ma5_dratio_n05_000 |
3342.5 |
-1.421 |
ma10_dratio_n05_000 |
3256.6 |
1.179 |
ma25_dratio_000_005 |
3373.4 |
-2.324 |
ma50_dratio_n05_000 |
3493.333 |
-5.677 |
ma75_dratio_n07_n05 |
-0.149 |
gratio_n0.5_0000 |
1.52 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-1.182 |
atratio_n002_n001 |
-47.654 |
vratio_n050_n025 |
69.3 |
per_050_100 |
3.14 |
pbr_003_005 |
5.83 |
yield_005_p00 |
0.47 |
mratio_0.20_0.50 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-1.132 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-0.913 |
mrstrength_n001_n0.5 |
3363 |
-0.535 |
ma5_dratio_n05_000 |
3340.5 |
0.135 |
ma10_dratio_000_005 |
3249.4 |
2.942 |
ma25_dratio_000_005 |
3379.3 |
-1.015 |
ma50_dratio_n05_000 |
3499.733 |
-4.421 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
29.595 |
vratio_0025_0050 |
70.1 |
per_050_100 |
3.18 |
pbr_003_005 |
5.76 |
yield_005_p00 |
0.46 |
mratio_0.20_0.50 |
997億円 |
997 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.662 |
貸借 |
1.256 |
rstrength_0001_0002 |
cont_05 |
0.245 |
0.349 |
mrstrength_00.2_00.5 |
3361 |
0.714 |
ma5_dratio_000_005 |
3331 |
1.621 |
ma10_dratio_000_005 |
3253 |
4.058 |
ma25_dratio_000_005 |
3385.1 |
-0.003 |
ma50_dratio_n05_000 |
3505.467 |
-3.437 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
2.549 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
61.749 |
vratio_0050_0075 |
69.7 |
per_050_100 |
3.16 |
pbr_003_005 |
5.79 |
yield_005_p00 |
0.46 |
mratio_0.20_0.50 |
991億円 |
991 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.905 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_04 |
0.063 |
0.086 |
mrstrength_0000_00.2 |
3348 |
0.508 |
ma5_dratio_000_005 |
3317 |
1.447 |
ma10_dratio_000_005 |
3256.2 |
3.341 |
ma25_dratio_000_005 |
3389.5 |
-0.723 |
ma50_dratio_n05_000 |
3510.067 |
-4.133 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.806 |
vratio_0000_0025 |
69.6 |
per_050_100 |
3.16 |
pbr_003_005 |
5.8 |
yield_005_p00 |
0.46 |
mratio_0.20_0.50 |
990億円 |
990 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-1.807 |
貸借 |
1.807 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
3340 |
0.599 |
ma5_dratio_000_005 |
3309.5 |
1.526 |
ma10_dratio_000_005 |
3260.4 |
3.055 |
ma25_dratio_000_005 |
3395.4 |
-1.043 |
ma50_dratio_n05_000 |
3514.867 |
-4.406 |
ma75_dratio_n05_000 |
0.298 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.75 |
atratio_00.5_0001 |
-0.124 |
vratio_n025_0000 |
69.6 |
per_050_100 |
3.16 |
pbr_003_005 |
5.8 |
yield_005_p00 |
0.46 |
mratio_0.20_0.50 |
990億円 |
990 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
2.614 |
貸借 |
-1.864 |
rstrength_n002_n001 |
cont_02 |
1.278 |
-0.528 |
mrstrength_n001_n0.5 |
3335 |
0.75 |
ma5_dratio_000_005 |
3302.5 |
1.741 |
ma10_dratio_000_005 |
3264.2 |
2.935 |
ma25_dratio_000_005 |
3401.7 |
-1.226 |
ma50_dratio_n05_000 |
3520.333 |
-4.554 |
ma75_dratio_n05_000 |
0.45 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
40.734 |
vratio_0025_0050 |
69 |
per_050_100 |
3.13 |
pbr_003_005 |
5.85 |
yield_005_p00 |
0.46 |
mratio_0.20_0.50 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.791 |
貸借 |
1.243 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.033 |
mrstrength_0000_00.2 |
3318 |
0.512 |
ma5_dratio_000_005 |
3292.5 |
1.291 |
ma10_dratio_000_005 |
3270.6 |
1.969 |
ma25_dratio_000_005 |
3407.5 |
-2.128 |
ma50_dratio_n05_000 |
3526.867 |
-5.44 |
ma75_dratio_n07_n05 |
0.452 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-25.811 |
vratio_n050_n025 |
68.7 |
per_050_100 |
3.12 |
pbr_003_005 |
5.87 |
yield_005_p00 |
0.45 |
mratio_0.20_0.50 |
978億円 |
978 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.965 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_n2 |
0.036 |
-0.186 |
mrstrength_n0.2_0000 |
3301 |
0.576 |
ma5_dratio_000_005 |
3285.5 |
1.05 |
ma10_dratio_000_005 |
3279.6 |
1.232 |
ma25_dratio_000_005 |
3414.6 |
-2.77 |
ma50_dratio_n05_000 |
3533.4 |
-6.04 |
ma75_dratio_n07_n05 |
0.15 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-37.368 |
vratio_n050_n025 |
68.8 |
per_050_100 |
3.12 |
pbr_003_005 |
5.86 |
yield_005_p00 |
0.45 |
mratio_0.20_0.50 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-1.095 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
0.415 |
mrstrength_00.2_00.5 |
3286 |
1.187 |
ma5_dratio_000_005 |
3281 |
1.341 |
ma10_dratio_000_005 |
3289.4 |
1.082 |
ma25_dratio_000_005 |
3423.2 |
-2.869 |
ma50_dratio_n05_000 |
3540.267 |
-6.081 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
1.832 |
atratio_0001_0002 |
80.499 |
vratio_0075_0100 |
69 |
per_050_100 |
3.13 |
pbr_003_005 |
5.85 |
yield_005_p00 |
0.45 |
mratio_0.20_0.50 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.997 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
1.227 |
mrstrength_0001_0002 |
3279 |
1.708 |
ma5_dratio_000_005 |
3262.5 |
2.222 |
ma10_dratio_000_005 |
3298 |
1.122 |
ma25_dratio_000_005 |
3431.4 |
-2.809 |
ma50_dratio_n05_000 |
3547.467 |
-5.989 |
ma75_dratio_n07_n05 |
-0.153 |
gratio_n0.5_0000 |
1.988 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.769 |
atratio_00.5_0001 |
-40.541 |
vratio_n050_n025 |
67.8 |
per_050_100 |
3.08 |
pbr_003_005 |
5.95 |
yield_005_p00 |
0.45 |
mratio_0.20_0.50 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.459 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.684 |
mrstrength_00.5_00.7 |
3270 |
0.153 |
ma5_dratio_000_005 |
3240.5 |
1.065 |
ma10_dratio_000_005 |
3305.6 |
-0.926 |
ma25_dratio_n05_000 |
3438.6 |
-4.758 |
ma50_dratio_n05_000 |
3554.8 |
-7.871 |
ma75_dratio_n10_n07 |
0.923 |
gratio_00.5_0001 |
0.922 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-19.168 |
vratio_n025_0000 |
67.3 |
per_050_100 |
3.05 |
pbr_003_005 |
6 |
yield_005_p00 |
0.45 |
mratio_0.20_0.50 |
957億円 |
957 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.021 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.568 |
mrstrength_n001_n0.5 |
3267 |
-0.52 |
ma5_dratio_n05_000 |
3225 |
0.775 |
ma10_dratio_000_005 |
3313.4 |
-1.913 |
ma25_dratio_n05_000 |
3446.8 |
-5.71 |
ma50_dratio_n07_n05 |
3562.533 |
-8.773 |
ma75_dratio_n10_n07 |
0.308 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-1.368 |
atratio_n002_n001 |
53.905 |
vratio_0050_0075 |
67.2 |
per_050_100 |
3.05 |
pbr_003_005 |
6.01 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
956億円 |
956 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-2.337 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
1.291 |
mrstrength_0001_0002 |
3270 |
-0.765 |
ma5_dratio_n05_000 |
3214 |
0.965 |
ma10_dratio_000_005 |
3321.8 |
-2.312 |
ma25_dratio_n05_000 |
3456.5 |
-6.119 |
ma50_dratio_n07_n05 |
3570.4 |
-9.114 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.465 |
vratio_n050_n025 |
68.1 |
per_050_100 |
3.09 |
pbr_003_005 |
5.93 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.068 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
3276 |
0.427 |
ma5_dratio_000_005 |
3203 |
2.716 |
ma10_dratio_000_005 |
3329.6 |
-1.189 |
ma25_dratio_n05_000 |
3466.3 |
-5.086 |
ma50_dratio_n07_n05 |
3578.8 |
-8.07 |
ma75_dratio_n10_n07 |
0.304 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
-36.952 |
vratio_n050_n025 |
68.1 |
per_050_100 |
3.09 |
pbr_003_005 |
5.93 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.559 |
貸借 |
1.479 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.668 |
mrstrength_00.5_00.7 |
3246 |
1.356 |
ma5_dratio_000_005 |
3183.5 |
3.345 |
ma10_dratio_000_005 |
3335.4 |
-1.361 |
ma25_dratio_n05_000 |
3475.5 |
-5.337 |
ma50_dratio_n07_n05 |
3587.2 |
-8.285 |
ma75_dratio_n10_n07 |
-0.307 |
gratio_n0.5_0000 |
1.231 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-19.392 |
vratio_n025_0000 |
67.5 |
per_050_100 |
3.06 |
pbr_003_005 |
5.98 |
yield_005_p00 |
0.56 |
mratio_0.50_0001 |
960億円 |
960 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.038 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_n2 |
1.02 |
-1.173 |
mrstrength_n002_n001 |
3211 |
1.526 |
ma5_dratio_000_005 |
3164 |
3.034 |
ma10_dratio_000_005 |
3341.2 |
-2.43 |
ma25_dratio_n05_000 |
3485.2 |
-6.462 |
ma50_dratio_n07_n05 |
3595.4 |
-9.329 |
ma75_dratio_n10_n07 |
0.306 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-19.351 |
vratio_n025_0000 |
67.6 |
per_050_100 |
3.07 |
pbr_003_005 |
5.97 |
yield_005_p00 |
0.57 |
mratio_0.50_0001 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.932 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_none |
-1.387 |
1.082 |
mrstrength_0001_0002 |
3183 |
2.576 |
ma5_dratio_000_005 |
3149.5 |
3.667 |
ma10_dratio_000_005 |
3348.2 |
-2.485 |
ma25_dratio_n05_000 |
3495.6 |
-6.597 |
ma50_dratio_n07_n05 |
3604.8 |
-9.426 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
4.299 |
atratio_0003_0005 |
60.106 |
vratio_0050_0075 |
67.8 |
per_050_100 |
3.08 |
pbr_003_005 |
5.95 |
yield_005_p00 |
0.57 |
mratio_0.50_0001 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
1.311 |
貸借 |
2.988 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
5.216 |
mrstrength_0005_0010 |
3158 |
3.705 |
ma5_dratio_000_005 |
3166.5 |
3.426 |
ma10_dratio_000_005 |
3355 |
-2.385 |
ma25_dratio_n05_000 |
3506.3 |
-6.597 |
ma50_dratio_n07_n05 |
3614.333 |
-9.389 |
ma75_dratio_n10_n07 |
1.274 |
gratio_0001_0002 |
3.302 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
52.755 |
vratio_0050_0075 |
65 |
per_050_100 |
2.95 |
pbr_002_003 |
6.21 |
yield_005_p00 |
0.57 |
mratio_0.50_0001 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.728 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.87 |
mrstrength_00.7_0001 |
3130 |
0.319 |
ma5_dratio_000_005 |
3185.5 |
-1.428 |
ma10_dratio_n05_000 |
3361.8 |
-6.598 |
ma25_dratio_n07_n05 |
3516.7 |
-10.712 |
ma50_dratio_n15_n10 |
3623.667 |
-13.347 |
ma75_dratio_n15_n10 |
0.321 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-15.305 |
vratio_n025_0000 |
64.5 |
per_050_100 |
2.93 |
pbr_002_003 |
6.26 |
yield_005_p00 |
0.57 |
mratio_0.50_0001 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.573 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_n2 |
0.789 |
-0.949 |
mrstrength_n001_n0.5 |
3121 |
-0.192 |
ma5_dratio_n05_000 |
3218.5 |
-3.216 |
ma10_dratio_n05_000 |
3375.6 |
-7.72 |
ma25_dratio_n10_n07 |
3530.3 |
-11.764 |
ma50_dratio_n15_n10 |
3634.8 |
-14.301 |
ma75_dratio_n15_n10 |
-0.16 |
gratio_n0.5_0000 |
0.804 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
1.675 |
vratio_0000_0025 |
64.6 |
per_050_100 |
2.93 |
pbr_002_003 |
6.25 |
yield_005_p00 |
0.57 |
mratio_0.50_0001 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-1.486 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-2.221 |
mrstrength_n005_n002 |
3117 |
0.096 |
ma5_dratio_000_005 |
3252.5 |
-4.074 |
ma10_dratio_n05_000 |
3393.4 |
-8.057 |
ma25_dratio_n10_n07 |
3543.6 |
-11.954 |
ma50_dratio_n15_n10 |
3647 |
-14.45 |
ma75_dratio_n15_n10 |
-0.159 |
gratio_n0.5_0000 |
1.129 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-31.599 |
vratio_n050_n025 |
65 |
per_050_100 |
2.95 |
pbr_002_003 |
6.21 |
yield_005_p00 |
0.62 |
mratio_0.50_0001 |
925億円 |
925 |
mvalue_00400_01000 |
2025-01-14 |
settlement_m00_b07 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
1.862 |
貸借 |
-1.703 |
rstrength_n002_n001 |
cont_03 |
0.323 |
-0.164 |
mrstrength_n0.2_0000 |
3116 |
0.77 |
ma5_dratio_000_005 |
3292.5 |
-4.632 |
ma10_dratio_n05_000 |
3413.2 |
-8.004 |
ma25_dratio_n10_n07 |
3557.2 |
-11.728 |
ma50_dratio_n15_n10 |
3658.867 |
-14.181 |
ma75_dratio_n15_n10 |
1.116 |
gratio_0001_0002 |
1.603 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
-25.498 |
vratio_n050_n025 |
64.9 |
per_050_100 |
2.94 |
pbr_002_003 |
6.22 |
yield_005_p00 |
0.62 |
mratio_0.50_0001 |
923億円 |
923 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b06_b04 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.208 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.119 |
mrstrength_0000_00.2 |
3175 |
-1.26 |
ma5_dratio_n05_000 |
3334.5 |
-5.983 |
ma10_dratio_n07_n05 |
3432.4 |
-8.664 |
ma25_dratio_n10_n07 |
3570.7 |
-12.202 |
ma50_dratio_n15_n10 |
3672.2 |
-14.629 |
ma75_dratio_n15_n10 |
-0.162 |
gratio_n0.5_0000 |
2.107 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.448 |
vratio_n050_n025 |
64.1 |
per_050_100 |
2.91 |
pbr_002_003 |
6.3 |
yield_005_p00 |
0.62 |
mratio_0.50_0001 |
912億円 |
912 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b03_b01 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
0.239 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
3241 |
-4.505 |
ma5_dratio_n05_000 |
3377.5 |
-8.364 |
ma10_dratio_n10_n07 |
3450.8 |
-10.311 |
ma25_dratio_n15_n10 |
3582.8 |
-13.615 |
ma50_dratio_n15_n10 |
3685.2 |
-16.015 |
ma75_dratio_n20_n15 |
-1.292 |
gratio_n002_n001 |
1.639 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-67.989 |
vratio_n075_n050 |
64.1 |
per_050_100 |
2.91 |
pbr_002_003 |
6.3 |
yield_005_p00 |
0.62 |
mratio_0.50_0001 |
912億円 |
912 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b03_b01 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
1.5 |
貸借 |
-2.142 |
rstrength_n005_n002 |
cont_n4 |
0.333 |
-0.975 |
mrstrength_n001_n0.5 |
3316 |
-6.665 |
ma5_dratio_n07_n05 |
3422 |
-9.556 |
ma10_dratio_n10_n07 |
3470 |
-10.807 |
ma25_dratio_n15_n10 |
3597.9 |
-13.978 |
ma50_dratio_n15_n10 |
3697.533 |
-16.296 |
ma75_dratio_n20_n15 |
0.482 |
gratio_0000_00.5 |
2.585 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-9.316 |
atratio_n010_n005 |
461.583 |
vratio_0300_0500 |
64.5 |
per_050_100 |
2.93 |
pbr_002_003 |
6.26 |
yield_005_p00 |
0.62 |
mratio_0.50_0001 |
918億円 |
918 |
mvalue_00400_01000 |
2025-01-14 |
settlement_b03_b01 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.966 |
貸借 |
-8.35 |
rstrength_n010_n005 |
cont_n3 |
-0.077 |
-9.239 |
mrstrength_n010_n005 |
3388 |
-8.058 |
ma5_dratio_n10_n07 |
3465 |
-10.101 |
ma10_dratio_n15_n10 |
3490.2 |
-10.75 |
ma25_dratio_n15_n10 |
3611.7 |
-13.753 |
ma50_dratio_n15_n10 |
3709.667 |
-16.03 |
ma75_dratio_n20_n15 |
-6.696 |
gratio_n010_n005 |
4.376 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.866 |
atratio_n001_n0.5 |
73.534 |
vratio_0050_0075 |
65.5 |
per_050_100 |
2.97 |
pbr_002_003 |
6.16 |
yield_005_p00 |
0.62 |
mratio_0.50_0001 |
932億円 |
932 |
mvalue_00400_01000 |
2025-01-14 |
settlement_000_000 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
1.228 |
貸借 |
-2.094 |
rstrength_n005_n002 |
cont_n2 |
-1.827 |
0.961 |
mrstrength_00.7_0001 |
3469 |
-0.98 |
ma5_dratio_n05_000 |
3500.5 |
-1.871 |
ma10_dratio_n05_000 |
3509.2 |
-2.114 |
ma25_dratio_n05_000 |
3624.9 |
-5.239 |
ma50_dratio_n07_n05 |
3721.733 |
-7.704 |
ma75_dratio_n10_n07 |
0.722 |
gratio_00.5_0001 |
1.892 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
7.374 |
vratio_0000_0025 |
10.9 |
per_010_012 |
3.3 |
pbr_003_005 |
5.63 |
yield_005_p00 |
0.62 |
mratio_0.50_0001 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-1.435 |
貸借 |
1.291 |
rstrength_0001_0002 |
cont_none |
-1.047 |
0.903 |
mrstrength_00.7_0001 |
3494 |
-0.83 |
ma5_dratio_n05_000 |
3503 |
-1.085 |
ma10_dratio_n05_000 |
3517.2 |
-1.484 |
ma25_dratio_n05_000 |
3631.7 |
-4.59 |
ma50_dratio_n05_000 |
3728.733 |
-7.073 |
ma75_dratio_n10_n07 |
-0.144 |
gratio_n0.5_0000 |
1.312 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-41.265 |
vratio_n050_n025 |
10.9 |
per_010_012 |
3.31 |
pbr_003_005 |
5.62 |
yield_005_p00 |
0.62 |
mratio_0.50_0001 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-1.043 |
貸借 |
1.477 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.374 |
mrstrength_0001_0002 |
3514 |
-1.252 |
ma5_dratio_n05_000 |
3500.5 |
-0.871 |
ma10_dratio_n05_000 |
3522.8 |
-1.499 |
ma25_dratio_n05_000 |
3637 |
-4.592 |
ma50_dratio_n05_000 |
3734.933 |
-7.093 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-1.847 |
atratio_n002_n001 |
21.814 |
vratio_0000_0025 |
10.9 |
per_010_012 |
3.3 |
pbr_003_005 |
5.64 |
yield_005_p00 |
0.62 |
mratio_0.50_0001 |
1,018億円 |
1018 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-1.913 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_n3 |
-0.255 |
-1.592 |
mrstrength_n002_n001 |
3528 |
-2.069 |
ma5_dratio_n05_000 |
3497 |
-1.201 |
ma10_dratio_n05_000 |
3530.4 |
-2.136 |
ma25_dratio_n05_000 |
3642.1 |
-5.137 |
ma50_dratio_n07_n05 |
3740.933 |
-7.643 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.46 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
19.645 |
vratio_0000_0025 |
11.1 |
per_010_012 |
3.36 |
pbr_003_005 |
5.54 |
yield_005_p00 |
0.62 |
mratio_0.50_0001 |
1,037億円 |
1037 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a07_a09 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.319 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-3.099 |
mrstrength_n005_n002 |
3542 |
-0.621 |
ma5_dratio_n05_000 |
3495 |
0.715 |
ma10_dratio_000_005 |
3539.2 |
-0.542 |
ma25_dratio_n05_000 |
3648.4 |
-3.519 |
ma50_dratio_n05_000 |
3746.4 |
-6.043 |
ma75_dratio_n07_n05 |
0.562 |
gratio_00.5_0001 |
1.994 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1419 rela |
タマホーム |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
3.297 |
vratio_0000_0025 |
11.2 |
per_010_012 |
3.4 |
pbr_003_005 |
5.48 |
yield_005_p00 |
0.73 |
mratio_0.50_0001 |
1,049億円 |
1049 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a07_a09 |
1925;1911;1928 |
大和ハウス;住友林;積水ハウス |
-0.729 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
1.333 |
mrstrength_0001_0002 |
3532 |
0.793 |
ma5_dratio_000_005 |
3486.5 |
2.108 |
ma10_dratio_000_005 |
3544.4 |
0.44 |
ma25_dratio_000_005 |
3655 |
-2.599 |
ma50_dratio_n05_000 |
3751.6 |
-5.107 |
ma75_dratio_n07_n05 |
0.14 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |