Home
rdate:2025-07-14
[銘柄コード] 1419
[銘柄名] タマホーム
[銘柄名en] Tama Home Co., Ltd.
[銘柄概要] 注文住宅会社。低価格、積極営業。マンションやリフォーム事業、オフィス賃貸・サブリースも。
[URL] https://www.tamahome.jp/
[比較銘柄] 1925(大和ハウス) 1911(住友林) 1928(積水ハウス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 建設業 r1_2050 16:40 151 0.759 64.098 3.057 0.481 0.371 0.515
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,072億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_木造住宅 16:42 14 3.01 408.029 6.726 1.491 0.922 0.818
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_中古マンション再生 16:42 34 0.525 10.267 1.588 0.205 0.354 0.54
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_サブリース 16:42 25 0.613 36.576 1.733 0.432 0.409 0.554
r2_損害保険 16:42 19 0.819 73.006 1.7 0.393 0.161 0.138
r2_生命保険 16:42 17 0.967 87.947 1.777 0.645 0.383 0.366
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.6]
07-11 r5_per_015_018 [16.6]
07-10 r5_per_050_100 [67.1]
07-09 r5_per_050_100 [66.8]
07-08 r5_per_050_100 [66.6]
07-07 r5_per_050_100 [66.8]
07-04 r5_per_050_100 [67]
07-03 r5_per_050_100 [67.5]
07-02 r5_per_050_100 [67.8]
07-01 r5_per_050_100 [68.2]
06-30 r5_per_050_100 [68.6]
06-27 r5_per_050_100 [68.3]
06-26 r5_per_050_100 [67.3]
06-25 r5_per_050_100 [67.4]
06-24 r5_per_050_100 [66.9]
06-23 r5_per_050_100 [66.8]
06-20 r5_per_050_100 [67.2]
06-19 r5_per_050_100 [67.8]
06-18 r5_per_050_100 [68.7]
06-17 r5_per_050_100 [68.7]
06-16 r5_per_050_100 [68.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.08]
07-11 r6_pbr_002_003 [2.9]
07-10 r6_pbr_003_005 [3.43]
07-09 r6_pbr_003_005 [3.41]
07-08 r6_pbr_003_005 [3.4]
07-07 r6_pbr_003_005 [3.41]
07-04 r6_pbr_003_005 [3.42]
07-03 r6_pbr_003_005 [3.45]
07-02 r6_pbr_003_005 [3.46]
07-01 r6_pbr_003_005 [3.32]
06-30 r6_pbr_003_005 [3.34]
06-27 r6_pbr_003_005 [3.32]
06-26 r6_pbr_003_005 [3.27]
06-25 r6_pbr_003_005 [3.28]
06-24 r6_pbr_003_005 [3.25]
06-23 r6_pbr_003_005 [3.25]
06-20 r6_pbr_003_005 [3.27]
06-19 r6_pbr_003_005 [3.3]
06-18 r6_pbr_003_005 [3.34]
06-17 r6_pbr_003_005 [3.34]
06-16 r6_pbr_003_005 [3.34]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_005_p00 [5.38]
07-11 r7_yield_005_p00 [5.71]
07-10 r7_yield_005_p00 [5.73]
07-09 r7_yield_005_p00 [5.76]
07-08 r7_yield_005_p00 [5.78]
07-07 r7_yield_005_p00 [5.76]
07-04 r7_yield_005_p00 [5.74]
07-03 r7_yield_005_p00 [5.69]
07-02 r7_yield_005_p00 [5.67]
07-01 r7_yield_005_p00 [5.92]
06-30 r7_yield_005_p00 [5.88]
06-27 r7_yield_005_p00 [5.91]
06-26 r7_yield_005_p00 [6]
06-25 r7_yield_005_p00 [5.99]
06-24 r7_yield_005_p00 [6.04]
06-23 r7_yield_005_p00 [6.05]
06-20 r7_yield_005_p00 [6.01]
06-19 r7_yield_005_p00 [5.95]
06-18 r7_yield_005_p00 [5.87]
06-17 r7_yield_005_p00 [5.87]
06-16 r7_yield_005_p00 [5.88]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.55]
07-11 r8_mratio_0.50_0001 [0.55]
07-10 r8_mratio_0.50_0001 [0.55]
07-09 r8_mratio_0.50_0001 [0.55]
07-08 r8_mratio_0.50_0001 [0.56]
07-07 r8_mratio_0.50_0001 [0.56]
07-04 r8_mratio_0.50_0001 [0.56]
07-03 r8_mratio_0.50_0001 [0.56]
07-02 r8_mratio_0.50_0001 [0.56]
07-01 r8_mratio_0.50_0001 [0.57]
06-30 r8_mratio_0.50_0001 [0.57]
06-27 r8_mratio_0.50_0001 [0.57]
06-26 r8_mratio_0.50_0001 [0.57]
06-25 r8_mratio_0.50_0001 [0.57]
06-24 r8_mratio_0.50_0001 [0.52]
06-23 r8_mratio_0.50_0001 [0.52]
06-20 r8_mratio_0.50_0001 [0.52]
06-19 r8_mratio_0.50_0001 [0.52]
06-18 r8_mratio_0.50_0001 [0.52]
06-17 r8_mratio_0.20_0.50 [0.41]
06-16 r8_mratio_0.20_0.50 [0.41]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [6.051]
07-11 r11_rstrength_0000_00.2 [0.14]
07-10 r11_rstrength_n0.2_0000 [-0.166]
07-09 r11_rstrength_n0.5_n0.2 [-0.492]
07-08 r11_rstrength_n0.2_0000 [-0.121]
07-07 r11_rstrength_00.2_00.5 [0.336]
07-04 r11_rstrength_0001_0002 [1.084]
07-03 r11_rstrength_0000_00.2 [0.002]
07-02 r11_rstrength_0002_0005 [2.065]
07-01 r11_rstrength_00.2_00.5 [0.223]
06-30 r11_rstrength_n0.5_n0.2 [-0.402]
06-27 r11_rstrength_0001_0002 [1.262]
06-26 r11_rstrength_n0.5_n0.2 [-0.238]
06-25 r11_rstrength_00.2_00.5 [0.485]
06-24 r11_rstrength_n002_n001 [-1.343]
06-23 r11_rstrength_n001_n0.5 [-0.53]
06-20 r11_rstrength_n0.2_0000 [-0.022]
06-19 r11_rstrength_n001_n0.5 [-0.878]
06-18 r11_rstrength_n002_n001 [-1.228]
06-17 r11_rstrength_0000_00.2 [0.023]
06-16 r11_rstrength_n001_n0.5 [-0.546]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0005_0010 [6.122]
07-11 r14_atratio_00.5_0001 [0.734]
07-10 r14_atratio_00.5_0001 [0.591]
07-09 r14_atratio_0000_00.5 [0.296]
07-08 r14_atratio_n0.5_0000 [-0.295]
07-07 r14_atratio_n0.5_0000 [-0.441]
07-04 r14_atratio_n001_n0.5 [-0.73]
07-03 r14_atratio_n0.5_0000 [-0.436]
07-02 r14_atratio_0003_0005 [4.401]
07-01 r14_atratio_n001_n0.5 [-0.603]
06-30 r14_atratio_0000_00.5 [0.455]
06-27 r14_atratio_0001_0002 [1.538]
06-26 r14_atratio_n0.5_0000 [-0.154]
06-25 r14_atratio_00.5_0001 [0.774]
06-24 r14_atratio_0000_00.5 [0.155]
06-23 r14_atratio_n001_n0.5 [-0.616]
06-20 r14_atratio_n001_n0.5 [-0.916]
06-19 r14_atratio_n002_n001 [-1.355]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.151]
06-16 r14_atratio_n0.5_0000 [-0.45]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0300_0500 [396.708]
07-11 r15_vratio_0075_0100 [81.543]
07-10 r15_vratio_0025_0050 [40.34]
07-09 r15_vratio_0000_0025 [13.221]
07-08 r15_vratio_n025_0000 [-22.605]
07-07 r15_vratio_n025_0000 [-13.931]
07-04 r15_vratio_n050_n025 [-39.516]
07-03 r15_vratio_n050_n025 [-35.85]
07-02 r15_vratio_0200_0300 [223.518]
07-01 r15_vratio_n050_n025 [-44.784]
06-30 r15_vratio_0000_0025 [13.691]
06-27 r15_vratio_0000_0025 [4.003]
06-26 r15_vratio_n025_0000 [-7.356]
06-25 r15_vratio_0000_0025 [15.439]
06-24 r15_vratio_n050_n025 [-39.695]
06-23 r15_vratio_0025_0050 [48.991]
06-20 r15_vratio_0000_0025 [5.874]
06-19 r15_vratio_0075_0100 [95.306]
06-18 r15_vratio_n050_n025 [-47.573]
06-17 r15_vratio_n050_n025 [-29.596]
06-16 r15_vratio_n050_n025 [-25.892]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.599]
07-11 r16_ma5_dratio_000_005 [1.001]
07-10 r16_ma5_dratio_000_005 [0.442]
07-09 r16_ma5_dratio_n05_000 [-0.265]
07-08 r16_ma5_dratio_n05_000 [-0.881]
07-07 r16_ma5_dratio_n05_000 [-0.118]
07-04 r16_ma5_dratio_000_005 [0.741]
07-03 r16_ma5_dratio_000_005 [2.086]
07-02 r16_ma5_dratio_000_005 [3.614]
07-01 r16_ma5_dratio_000_005 [0.366]
06-30 r16_ma5_dratio_000_005 [1.376]
06-27 r16_ma5_dratio_000_005 [1.476]
06-26 r16_ma5_dratio_000_005 [0.278]
06-25 r16_ma5_dratio_000_005 [0.277]
06-24 r16_ma5_dratio_n05_000 [-0.89]
06-23 r16_ma5_dratio_n05_000 [-1.587]
06-20 r16_ma5_dratio_n05_000 [-1.517]
06-19 r16_ma5_dratio_n05_000 [-1.117]
06-18 r16_ma5_dratio_n05_000 [-0.45]
06-17 r16_ma5_dratio_n05_000 [-0.866]
06-16 r16_ma5_dratio_n05_000 [-1.923]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.495]
07-11 r17_ma10_dratio_000_005 [1.314]
07-10 r17_ma10_dratio_000_005 [0.964]
07-09 r17_ma10_dratio_000_005 [0.834]
07-08 r17_ma10_dratio_000_005 [0.927]
07-07 r17_ma10_dratio_000_005 [1.667]
07-04 r17_ma10_dratio_000_005 [2.611]
07-03 r17_ma10_dratio_000_005 [3.851]
07-02 r17_ma10_dratio_000_005 [4.782]
07-01 r17_ma10_dratio_000_005 [0.734]
06-30 r17_ma10_dratio_000_005 [1.268]
06-27 r17_ma10_dratio_000_005 [0.81]
06-26 r17_ma10_dratio_n05_000 [-0.809]
06-25 r17_ma10_dratio_n05_000 [-1.079]
06-24 r17_ma10_dratio_n05_000 [-2.24]
06-23 r17_ma10_dratio_n05_000 [-3.11]
06-20 r17_ma10_dratio_n05_000 [-3.192]
06-19 r17_ma10_dratio_n05_000 [-2.977]
06-18 r17_ma10_dratio_n05_000 [-2.123]
06-17 r17_ma10_dratio_n05_000 [-2.554]
06-16 r17_ma10_dratio_n05_000 [-3.113]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.572]
07-11 r18_ma25_dratio_000_005 [2.529]
07-10 r18_ma25_dratio_000_005 [1.721]
07-09 r18_ma25_dratio_000_005 [1.081]
07-08 r18_ma25_dratio_000_005 [0.68]
07-07 r18_ma25_dratio_000_005 [0.87]
07-04 r18_ma25_dratio_000_005 [1.13]
07-03 r18_ma25_dratio_000_005 [1.668]
07-02 r18_ma25_dratio_000_005 [1.745]
07-01 r18_ma25_dratio_n05_000 [-3.202]
06-30 r18_ma25_dratio_n05_000 [-3.432]
06-27 r18_ma25_dratio_n05_000 [-4.646]
06-26 r18_ma25_dratio_n07_n05 [-6.834]
06-25 r18_ma25_dratio_n10_n07 [-7.455]
06-24 r18_ma25_dratio_n10_n07 [-8.891]
06-23 r18_ma25_dratio_n10_n07 [-9.775]
06-20 r18_ma25_dratio_n10_n07 [-9.971]
06-19 r18_ma25_dratio_n10_n07 [-9.859]
06-18 r18_ma25_dratio_n10_n07 [-9.309]
06-17 r18_ma25_dratio_n10_n07 [-9.949]
06-16 r18_ma25_dratio_n15_n10 [-10.734]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.407]
07-11 r19_ma50_dratio_n05_000 [-4.616]
07-10 r19_ma50_dratio_n07_n05 [-5.608]
07-09 r19_ma50_dratio_n07_n05 [-6.471]
07-08 r19_ma50_dratio_n10_n07 [-7.022]
07-07 r19_ma50_dratio_n10_n07 [-7.031]
07-04 r19_ma50_dratio_n07_n05 [-6.872]
07-03 r19_ma50_dratio_n07_n05 [-6.423]
07-02 r19_ma50_dratio_n07_n05 [-6.267]
07-01 r19_ma50_dratio_n15_n10 [-10.45]
06-30 r19_ma50_dratio_n15_n10 [-10.167]
06-27 r19_ma50_dratio_n15_n10 [-10.823]
06-26 r19_ma50_dratio_n15_n10 [-12.411]
06-25 r19_ma50_dratio_n15_n10 [-12.502]
06-24 r19_ma50_dratio_n15_n10 [-13.393]
06-23 r19_ma50_dratio_n15_n10 [-13.708]
06-20 r19_ma50_dratio_n15_n10 [-13.298]
06-19 r19_ma50_dratio_n15_n10 [-12.634]
06-18 r19_ma50_dratio_n15_n10 [-11.469]
06-17 r19_ma50_dratio_n15_n10 [-11.54]
06-16 r19_ma50_dratio_n15_n10 [-11.76]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.06]
07-11 r20_ma75_dratio_n07_n05 [-5.705]
07-10 r20_ma75_dratio_n07_n05 [-6.456]
07-09 r20_ma75_dratio_n10_n07 [-7.058]
07-08 r20_ma75_dratio_n10_n07 [-7.39]
07-07 r20_ma75_dratio_n10_n07 [-7.179]
07-04 r20_ma75_dratio_n07_n05 [-6.815]
07-03 r20_ma75_dratio_n07_n05 [-6.168]
07-02 r20_ma75_dratio_n07_n05 [-5.79]
07-01 r20_ma75_dratio_n10_n07 [-9.789]
06-30 r20_ma75_dratio_n10_n07 [-9.319]
06-27 r20_ma75_dratio_n10_n07 [-9.813]
06-26 r20_ma75_dratio_n15_n10 [-11.241]
06-25 r20_ma75_dratio_n15_n10 [-11.168]
06-24 r20_ma75_dratio_n15_n10 [-11.901]
06-23 r20_ma75_dratio_n15_n10 [-12.093]
06-20 r20_ma75_dratio_n15_n10 [-11.611]
06-19 r20_ma75_dratio_n15_n10 [-10.842]
06-18 r20_ma75_dratio_n10_n07 [-9.64]
06-17 r20_ma75_dratio_n10_n07 [-9.673]
06-16 r20_ma75_dratio_n10_n07 [-9.83]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [6.4]
07-11 r21_mrstrength_00.7_0001 [0.927]
07-10 r21_mrstrength_0001_0002 [1.03]
07-09 r21_mrstrength_n0.2_0000 [-0.038]
07-08 r21_mrstrength_n001_n0.5 [-0.55]
07-07 r21_mrstrength_0000_00.2 [0.12]
07-04 r21_mrstrength_n001_n0.5 [-0.793]
07-03 r21_mrstrength_n0.5_n0.2 [-0.495]
07-02 r21_mrstrength_0002_0005 [4.961]
07-01 r21_mrstrength_00.5_00.7 [0.635]
06-30 r21_mrstrength_n0.5_n0.2 [-0.383]
06-27 r21_mrstrength_0000_00.2 [0.108]
06-26 r21_mrstrength_n002_n001 [-1.804]
06-25 r21_mrstrength_00.2_00.5 [0.383]
06-24 r21_mrstrength_n001_n0.5 [-0.983]
06-23 r21_mrstrength_n0.5_n0.2 [-0.488]
06-20 r21_mrstrength_n001_n0.5 [-0.695]
06-19 r21_mrstrength_n0.5_n0.2 [-0.335]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.437]
06-16 r21_mrstrength_n002_n001 [-1.711]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0002_0003 [2.041]
07-11 r23_gratio_00.5_0001 [0.587]
07-10 r23_gratio_0000_00.5 [0.295]
07-09 r23_gratio_0000_00.5 [0.296]
07-08 r23_gratio_n0.5_0000 [-0.148]
07-07 r23_gratio_0000_00.5 [0.294]
07-04 r23_gratio_0000_00.5 [0.146]
07-03 r23_gratio_00.5_0001 [0.727]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.151]
06-30 r23_gratio_0000_00.5 [0.303]
06-27 r23_gratio_0000_00.5 [0.462]
06-26 r23_gratio_n0.5_0000 [-0.154]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.62]
06-23 r23_gratio_n0.5_0000 [-0.154]
06-20 r23_gratio_n0.5_0000 [-0.458]
06-19 r23_gratio_n0.5_0000 [-0.301]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.15]
 16:58 42 2.433 181.022 3.283 1.332 0.706 1.441
ボラ r24 07-14 r24_volaratio_007_010 [7.514]
07-11 r24_volaratio_0.5_001 [0.878]
07-10 r24_volaratio_0.5_001 [0.886]
07-09 r24_volaratio_001_1.5 [1.19]
07-08 r24_volaratio_0.5_001 [0.893]
07-07 r24_volaratio_1.5_002 [1.634]
07-04 r24_volaratio_1.5_002 [1.625]
07-03 r24_volaratio_002_2.5 [2.203]
07-02 r24_volaratio_005_007 [5.513]
07-01 r24_volaratio_001_1.5 [1.065]
06-30 r24_volaratio_001_1.5 [1.057]
06-27 r24_volaratio_001_1.5 [1.38]
06-26 r24_volaratio_001_1.5 [1.398]
06-25 r24_volaratio_002_2.5 [2.031]
06-24 r24_volaratio_0.5_001 [0.93]
06-23 r24_volaratio_1.5_002 [1.875]
06-20 r24_volaratio_0.5_001 [0.924]
06-19 r24_volaratio_1.5_002 [1.682]
06-18 r24_volaratio_0.5_001 [0.908]
06-17 r24_volaratio_001_1.5 [1.062]
06-16 r24_volaratio_001_1.5 [1.366]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 1419 etc relac 3720 3460 3500 3640 1192100 210 6.122 396.708 -0.278
2025-07-11 15:30 1419 etc relac 3445 3415 3425 3430 240000 25 0.734 81.543 -0.193
2025-07-10 15:30 1419 etc relac 3415 3385 3395 3405 132200 20 0.591 40.34 -0.439
2025-07-09 15:30 1419 etc relac 3400 3360 3385 3385 94200 10 0.296 13.221 0.334
2025-07-08 15:30 1419 etc relac 3390 3360 3380 3375 83200 -10 -0.295 -22.605 0.255
2025-07-07 15:30 1419 etc relac 3420 3365 3410 3385 107500 -15 -0.441 -13.931 -0.561
2025-07-04 15:30 1419 etc relac 3440 3385 3430 3400 124900 -25 -0.73 -39.516 0.063
2025-07-03 15:30 1419 etc relac 3480 3405 3465 3425 206500 -15 -0.436 -35.85 0.059
2025-07-02 15:30 1419 etc relac 3445 3265 3295 3440 321900 145 4.401 223.518 -0.56
2025-07-01 15:30 1419 etc relac 3320 3285 3310 3295 99500 -20 -0.603 -44.784 -1.238
2025-06-30 15:30 1419 etc relac 3345 3310 3310 3315 180200 15 0.455 13.691 0.838
2025-06-27 15:30 1419 etc relac 3305 3260 3265 3300 158500 50 1.538 4.003 1.43
2025-06-26 15:30 1419 etc relac 3265 3220 3250 3250 152400 -5 -0.154 -7.356 1.65
2025-06-25 15:30 1419 etc relac 3265 3200 3230 3255 164500 25 0.774 15.439 0.391
2025-06-24 15:30 1419 etc relac 3255 3225 3245 3230 142500 5 0.155 -39.695 1.138
2025-06-23 15:30 1419 etc relac 3260 3200 3240 3225 236300 -20 -0.616 48.991 -0.128
2025-06-20 15:30 1419 etc relac 3275 3245 3260 3245 158600 -30 -0.916 5.874 -0.221
2025-06-19 15:30 1419 etc relac 3325 3270 3310 3275 149800 -45 -1.355 95.306 -1.02
2025-06-18 15:30 1419 etc relac 3335 3305 3320 3320 76700 0 0 -47.573 0.904
2025-06-17 15:30 1419 etc relac 3330 3295 3315 3320 146300 5 0.151 -29.596 0.588
2025-06-16 15:30 1419 etc relac 3340 3295 3325 3315 207800 -15 -0.45 -25.892 1.261


relastats
r2_注文住宅rdate
1.485 2025-07-14
0.119 2025-07-11
0.317 2025-07-10
0.78 2025-07-09
0.253 2025-07-08
0.36 2025-07-07
0.165 2025-07-04
0.143 2025-07-03
0.777 2025-07-02
-0.136 2025-07-01
0.35 2025-06-30
0.138 2025-06-27
0.192 2025-06-26
-0.053 2025-06-25
0.555 2025-06-24
-0.041 2025-06-23
-0.695 2025-06-20
0.086 2025-06-19
0.368 2025-06-18
0.126 2025-06-17
0.108 2025-06-16

相関係数1419 (9.8%:9.81%)
(3%:3%) 日経平均 0.411
(5.41%:5.41%) r2_注文住宅 0.878