| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9023 etc rela | 東京地下鉄 | 1628.5 | 1609 | 1624 | 1611.5 | 2930800 | -12.5 | -0.77 | 34.447 | |
| 2025-07-14 | 15:30 | 9023 etc rela | 東京地下鉄 | 1643.5 | 1621 | 1637 | 1624 | 2179900 | -13 | -0.794 | -33.724 | |
| 2025-07-11 | 15:30 | 9023 etc rela | 東京地下鉄 | 1648.5 | 1623 | 1625 | 1637 | 3289100 | 20 | 1.237 | -26.687 | |
| 2025-07-10 | 15:30 | 9023 etc rela | 東京地下鉄 | 1643 | 1614 | 1638 | 1617 | 4486400 | -22.5 | -1.372 | 46.638 | |
| 2025-07-09 | 15:30 | 9023 etc rela | 東京地下鉄 | 1646 | 1629 | 1635 | 1639.5 | 3059500 | 10 | 0.614 | -11.316 | |
| 2025-07-08 | 15:30 | 9023 etc rela | 東京地下鉄 | 1651 | 1629.5 | 1642 | 1629.5 | 3449900 | -11.5 | -0.701 | 41.575 | |
| 2025-07-07 | 15:30 | 9023 etc rela | 東京地下鉄 | 1669 | 1641 | 1669 | 1641 | 2436800 | -11 | -0.666 | 12.357 | |
| 2025-07-04 | 15:30 | 9023 etc rela | 東京地下鉄 | 1666.5 | 1647 | 1661 | 1652 | 2168800 | -7 | -0.422 | -29.207 | |
| 2025-07-03 | 15:30 | 9023 etc rela | 東京地下鉄 | 1665 | 1638 | 1652 | 1659 | 3063600 | 7 | 0.424 | -15.782 | |
| 2025-07-02 | 15:30 | 9023 etc rela | 東京地下鉄 | 1670.5 | 1648 | 1658 | 1652 | 3637700 | -4 | -0.242 | -26.678 | |
| 2025-07-01 | 15:30 | 9023 etc rela | 東京地下鉄 | 1698 | 1656 | 1680 | 1656 | 4961300 | -21.5 | -1.282 | 56.316 | |
| 2025-06-30 | 15:30 | 9023 etc rela | 東京地下鉄 | 1690 | 1675 | 1681 | 1677.5 | 3173900 | 0.5 | 0.03 | -13.52 | |
| 2025-06-27 | 15:30 | 9023 etc rela | 東京地下鉄 | 1700.5 | 1677 | 1696.5 | 1677 | 3670100 | -11 | -0.652 | 41.353 | |
| 2025-06-26 | 15:30 | 9023 etc rela | 東京地下鉄 | 1690.5 | 1675 | 1685 | 1688 | 2596400 | -3 | -0.177 | 7.6 | |
| 2025-06-25 | 15:30 | 9023 etc rela | 東京地下鉄 | 1710 | 1688.5 | 1710 | 1691 | 2413000 | -15 | -0.879 | -20.654 | |
| 2025-06-24 | 15:30 | 9023 etc rela | 東京地下鉄 | 1723 | 1699 | 1720 | 1706 | 3041100 | 18.5 | 1.096 | 3.099 | |
| 2025-06-23 | 15:30 | 9023 etc rela | 東京地下鉄 | 1703 | 1669 | 1699.5 | 1687.5 | 2949700 | -8 | -0.472 | -86.352 | |
| 2025-06-20 | 15:30 | 9023 etc rela | 東京地下鉄 | 1699 | 1675.5 | 1697.5 | 1695.5 | 21613400 | 0 | 0 | 1122.063 | |
| 2025-06-19 | 15:30 | 9023 etc rela | 東京地下鉄 | 1703.5 | 1694 | 1701 | 1695.5 | 1768600 | 5.5 | 0.325 | -26.638 | |
| 2025-06-18 | 15:30 | 9023 etc rela | 東京地下鉄 | 1705 | 1690 | 1698 | 1690 | 2410800 | -15 | -0.88 | 10.918 | |
| 2025-06-17 | 15:30 | 9023 etc rela | 東京地下鉄 | 1720 | 1705 | 1711 | 1705 | 2173500 | -3.5 | -0.205 | -6.516 | |
| 2025-06-16 | 15:30 | 9023 etc rela | 東京地下鉄 | 1718 | 1698 | 1705 | 1708.5 | 2325000 | 13 | 0.767 | -8.959 | |
| 2025-06-13 | 15:30 | 9023 etc rela | 東京地下鉄 | 1704 | 1687 | 1700 | 1695.5 | 2553800 | -4.5 | -0.265 | -1.092 | |
| 2025-06-12 | 15:30 | 9023 etc rela | 東京地下鉄 | 1702 | 1689 | 1694 | 1700 | 2582000 | 1 | 0.059 | -26.571 | |
| 2025-06-11 | 15:30 | 9023 etc rela | 東京地下鉄 | 1715.5 | 1693 | 1710 | 1699 | 3516300 | -7.5 | -0.439 | 2.171 | |
| 2025-06-10 | 15:30 | 9023 etc rela | 東京地下鉄 | 1723.5 | 1701.5 | 1710 | 1706.5 | 3441600 | -3.5 | -0.205 | 58.46 | |
| 2025-06-09 | 15:30 | 9023 etc rela | 東京地下鉄 | 1726.5 | 1710 | 1712 | 1710 | 2171900 | -2.5 | -0.146 | 2.342 | |
| 2025-06-06 | 15:30 | 9023 etc rela | 東京地下鉄 | 1721.5 | 1707.5 | 1710.5 | 1712.5 | 2122200 | 0 | 0 | -40.13 | |
| 2025-06-05 | 15:30 | 9023 etc rela | 東京地下鉄 | 1726 | 1704 | 1724 | 1712.5 | 3544700 | -10 | -0.581 | -44.946 | |
| 2025-06-04 | 15:30 | 9023 etc rela | 東京地下鉄 | 1764 | 1714 | 1750 | 1722.5 | 6438600 | -50 | -2.821 | 130.948 | |
| 2025-06-03 | 15:30 | 9023 etc rela | 東京地下鉄 | 1802 | 1772 | 1799.5 | 1772.5 | 2787900 | -9 | -0.505 | -63.371 | |
| 2025-06-02 | 15:30 | 9023 etc rela | 東京地下鉄 | 1815.5 | 1776.5 | 1813.5 | 1781.5 | 7611100 | -37 | -2.035 | 2.686 | |
| 2025-05-30 | 15:30 | 9023 etc rela | 東京地下鉄 | 1843.5 | 1818 | 1826 | 1818.5 | 7412000 | -11.5 | -0.628 | 169.136 | |
| 2025-05-29 | 15:30 | 9023 etc rela | 東京地下鉄 | 1845.5 | 1824 | 1844 | 1830 | 2754000 | -18 | -0.974 | -3.575 | |
| 2025-05-28 | 15:30 | 9023 etc rela | 東京地下鉄 | 1878.5 | 1846 | 1871 | 1848 | 2856100 | -28 | -1.493 | -12.088 | |
| 2025-05-27 | 15:30 | 9023 etc rela | 東京地下鉄 | 1901 | 1872.5 | 1885 | 1876 | 3248800 | -9 | -0.477 | -8.109 | |
| 2025-05-26 | 15:30 | 9023 etc rela | 東京地下鉄 | 1885 | 1841.5 | 1844.5 | 1885 | 3535500 | 47.5 | 2.585 | 23.983 | |
| 2025-05-23 | 15:30 | 9023 etc rela | 東京地下鉄 | 1855 | 1833 | 1855 | 1837.5 | 2851600 | -4 | -0.217 | -5.773 | |
| 2025-05-22 | 15:30 | 9023 etc rela | 東京地下鉄 | 1841.5 | 1815 | 1831.5 | 1841.5 | 3026300 | 16.5 | 0.904 | -13.945 | |
| 2025-05-21 | 15:30 | 9023 etc rela | 東京地下鉄 | 1831.5 | 1806 | 1831.5 | 1825 | 3516700 | 7 | 0.385 | -21.046 | |
| 2025-05-20 | 15:30 | 9023 etc rela | 東京地下鉄 | 1859.5 | 1805 | 1859.5 | 1818 | 4454100 | -46.5 | -2.494 | 30.127 | |
| 2025-05-19 | 15:30 | 9023 etc rela | 東京地下鉄 | 1884.5 | 1846.5 | 1848 | 1864.5 | 3422900 | 9.5 | 0.512 | 16.062 | |
| 2025-05-16 | 15:30 | 9023 etc rela | 東京地下鉄 | 1877 | 1841 | 1869.5 | 1855 | 2949200 | -18 | -0.961 | -32.664 | |
| 2025-05-15 | 15:30 | 9023 etc rela | 東京地下鉄 | 1878.5 | 1810.5 | 1824 | 1873 | 4379800 | 45.5 | 2.49 | 43.473 | |
| 2025-05-14 | 15:30 | 9023 etc rela | 東京地下鉄 | 1869 | 1823 | 1865 | 1827.5 | 3052700 | -23.5 | -1.27 | -26.738 | |
| 2025-05-13 | 15:30 | 9023 etc rela | 東京地下鉄 | 1857.5 | 1812 | 1819.5 | 1851 | 4166800 | 28 | 1.536 | 32.802 | |
| 2025-05-12 | 15:30 | 9023 etc rela | 東京地下鉄 | 1823 | 1798 | 1806 | 1823 | 3137600 | 28 | 1.56 | -33.129 | |
| 2025-05-09 | 15:30 | 9023 etc rela | 東京地下鉄 | 1821 | 1795 | 1820 | 1795 | 4692000 | -26 | -1.428 | 2.383 | |
| 2025-05-08 | 15:30 | 9023 etc rela | 東京地下鉄 | 1836.5 | 1803 | 1827 | 1821 | 4582800 | -2 | -0.11 | -15.235 | |
| 2025-05-07 | 15:30 | 9023 etc rela | 東京地下鉄 | 1824 | 1775.5 | 1799 | 1823 | 5406500 | 29.5 | 1.645 | 11.108 | |
| 2025-05-02 | 15:30 | 9023 etc rela | 東京地下鉄 | 1806.5 | 1777.5 | 1786.5 | 1793.5 | 4866000 | 6.5 | 0.364 | -36.181 | |
| 2025-05-01 | 14:57 | 9023 etc rela | 東京地下鉄 | 1828 | 1782 | 1820 | 1787 | 7624700 | -24 | -1.325 | -51.191 | |
| 2025-04-30 | 15:30 | 9023 etc rela | 東京地下鉄 | 1829.5 | 1791.5 | 1818.5 | 1811 | 15621600 | -151.5 | -7.72 | -11.437 | |
| 2025-04-28 | 10:11 | 9023 etc rela | 東京地下鉄 | 1999 | 1942.5 | 1995.5 | 1962.5 | 17638900 | -5.5 | -0.279 | 316.503 | |
| 2025-04-25 | 9023 etc rela | 東京地下鉄 | 1988.5 | 1955.5 | 1974 | 1968 | 4235000 | -21.5 | -1.081 | -25.071 | ||
| 2025-04-24 | 15:30 | 9023 etc rela | 東京地下鉄 | 2096.5 | 1982 | 2088 | 1989.5 | 5652000 | -128.5 | -6.067 | 73.188 | |
| 2025-04-23 | 15:30 | 9023 etc rela | 東京地下鉄 | 2125 | 2092 | 2109 | 2118 | 3263500 | 28.5 | 1.364 | 20.176 | |
| 2025-04-22 | 15:30 | 9023 etc rela | 東京地下鉄 | 2116.5 | 2068.5 | 2100 | 2089.5 | 2715600 | 3 | 0.144 | -9.113 | |
| 2025-04-21 | 15:30 | 9023 etc rela | 東京地下鉄 | 2087 | 2032 | 2043.5 | 2086.5 | 2987900 | 62 | 3.062 | 17.242 | |
| 2025-04-18 | 15:30 | 9023 etc rela | 東京地下鉄 | 2024.5 | 1996 | 2009.5 | 2024.5 | 2548500 | 15.5 | 0.772 | 18.447 | |
| 2025-04-17 | 15:30 | 9023 etc rela | 東京地下鉄 | 2009 | 1986.5 | 1986.5 | 2009 | 2151600 | 7.5 | 0.375 | -2.788 | |
| 2025-04-16 | 15:30 | 9023 etc rela | 東京地下鉄 | 2004.5 | 1970.5 | 1978 | 2001.5 | 2213300 | 26.5 | 1.342 | -33.566 | |
| 2025-04-15 | 15:30 | 9023 etc rela | 東京地下鉄 | 2015 | 1963.5 | 2000 | 1975 | 3331600 | 7 | 0.356 | -9.297 | |
| 2025-04-14 | 15:30 | 9023 etc rela | 東京地下鉄 | 2008 | 1961.5 | 1982 | 1968 | 3673100 | 6 | 0.306 | -29.695 | |
| 2025-04-11 | 15:30 | 9023 etc rela | 東京地下鉄 | 1962.5 | 1892.5 | 1923 | 1962 | 5224500 | 37.5 | 1.949 | 16.762 | |
| 2025-04-10 | 15:30 | 9023 etc rela | 東京地下鉄 | 1924.5 | 1876.5 | 1900.5 | 1924.5 | 4474500 | 91.5 | 4.992 | 45.177 | |
| 2025-04-09 | 15:30 | 9023 etc rela | 東京地下鉄 | 1868 | 1804 | 1847 | 1833 | 3082100 | -4 | -0.218 | -22.059 | |
| 2025-04-08 | 15:30 | 9023 etc rela | 東京地下鉄 | 1838.5 | 1795 | 1800 | 1837 | 3954400 | 94 | 5.393 | -16.447 | |
| 2025-04-07 | 15:30 | 9023 etc rela | 東京地下鉄 | 1790 | 1726 | 1738.5 | 1743 | 4732800 | -103 | -5.58 | 6.207 | |
| 2025-04-04 | 15:30 | 9023 etc rela | 東京地下鉄 | 1861 | 1808 | 1825 | 1846 | 4456200 | 22 | 1.206 | 41.981 | |
| 2025-04-03 | 15:30 | 9023 etc rela | 東京地下鉄 | 1824 | 1748.5 | 1750 | 1824 | 3138600 | 28 | 1.559 | 41.169 | |
| 2025-04-02 | 15:30 | 9023 etc rela | 東京地下鉄 | 1817 | 1784.5 | 1816.5 | 1796 | 2223300 | -8 | -0.443 | -2.5 | |
| 2025-04-01 | 15:30 | 9023 etc rela | 東京地下鉄 | 1824.5 | 1798.5 | 1818 | 1804 | 2280300 | -12 | -0.661 | -11.131 | |
| 2025-03-31 | 15:30 | 9023 etc rela | 東京地下鉄 | 1833 | 1803.5 | 1827 | 1816 | 2565900 | -44 | -2.366 | -16.789 | |
| 2025-03-28 | 15:30 | 9023 etc rela | 東京地下鉄 | 1870 | 1849 | 1858 | 1860 | 3083600 | -37 | -1.95 | -9.71 | |
| 2025-03-27 | 15:30 | 9023 etc rela | 東京地下鉄 | 1916.5 | 1884.5 | 1904.5 | 1897 | 3415200 | -8.5 | -0.446 | -3.539 | |
| 2025-03-26 | 15:30 | 9023 etc rela | 東京地下鉄 | 1930.5 | 1892 | 1930 | 1905.5 | 3540500 | -26 | -1.346 | 3.599 | |
| 2025-03-25 | 15:30 | 9023 etc rela | 東京地下鉄 | 1954.5 | 1924 | 1950 | 1931.5 | 3417500 | -14 | -0.72 | -8.525 | |
| 2025-03-24 | 15:30 | 9023 etc rela | 東京地下鉄 | 1997 | 1940.5 | 1997 | 1945.5 | 3736000 | -31 | -1.568 | -37.862 | |
| 2025-03-21 | 15:30 | 9023 etc rela | 東京地下鉄 | 1983 | 1930 | 1932 | 1976.5 | 6012400 | 64.5 | 3.373 | 60.708 | |
| 2025-03-19 | 15:30 | 9023 etc rela | 東京地下鉄 | 1914.5 | 1887 | 1903 | 1912 | 3741200 | 4 | 0.21 | -11.293 | |
| 2025-03-18 | 15:30 | 9023 etc rela | 東京地下鉄 | 1924 | 1895 | 1916.5 | 1908 | 4217500 | -8.5 | -0.444 | -36.888 | |
| 2025-03-17 | 15:30 | 9023 etc rela | 東京地下鉄 | 1916.5 | 1842.5 | 1848 | 1916.5 | 6682600 | 77.5 | 4.214 | 113.012 | |
| 2025-03-14 | 15:30 | 9023 etc rela | 東京地下鉄 | 1855 | 1816.5 | 1831 | 1839 | 3137200 | 16 | 0.878 | 21.961 | |
| 2025-03-13 | 15:30 | 9023 etc rela | 東京地下鉄 | 1828.5 | 1795.5 | 1800 | 1823 | 2572300 | 17.5 | 0.969 | -30.893 | |
| 2025-03-12 | 15:30 | 9023 etc rela | 東京地下鉄 | 1813 | 1790 | 1790 | 1805.5 | 3722200 | 28.5 | 1.604 | -26.927 | |
| 2025-03-11 | 15:30 | 9023 etc rela | 東京地下鉄 | 1801 | 1724 | 1725 | 1777 | 5093800 | 49 | 2.836 | 116.16 | |
| 2025-03-10 | 15:30 | 9023 etc rela | 東京地下鉄 | 1758 | 1725 | 1753 | 1728 | 2356500 | -15 | -0.861 | 0.358 | |
| 2025-03-07 | 15:30 | 9023 etc rela | 東京地下鉄 | 1763 | 1733.5 | 1755 | 1743 | 2348100 | -12.5 | -0.712 | -11.02 | |
| 2025-03-06 | 15:30 | 9023 etc rela | 東京地下鉄 | 1758.5 | 1740 | 1751.5 | 1755.5 | 2638900 | 7.5 | 0.429 | -33.026 | |
| 2025-03-05 | 15:30 | 9023 etc rela | 東京地下鉄 | 1782 | 1742 | 1776.5 | 1748 | 3940200 | -33 | -1.853 | 85.964 | |
| 2025-03-04 | 15:30 | 9023 etc rela | 東京地下鉄 | 1788.5 | 1761.5 | 1770.5 | 1781 | 2118800 | -8.5 | -0.475 | -22.635 | |
| 2025-03-03 | 15:30 | 9023 etc rela | 東京地下鉄 | 1791 | 1754 | 1771 | 1789.5 | 2738700 | 22.5 | 1.273 | -89.324 | |
| 2025-02-28 | 15:30 | 9023 etc rela | 東京地下鉄 | 1847 | 1767 | 1835 | 1767 | 25652900 | -68 | -3.706 | 557.784 | |
| 2025-02-27 | 15:30 | 9023 etc rela | 東京地下鉄 | 1840 | 1791 | 1810 | 1835 | 3899900 | 13.5 | 0.741 | -3.271 | |
| 2025-02-26 | 15:30 | 9023 etc rela | 東京地下鉄 | 1839 | 1797 | 1822 | 1821.5 | 4031800 | 29.5 | 1.646 | 5.658 | |
| 2025-02-25 | 15:30 | 9023 etc rela | 東京地下鉄 | 1792 | 1737.5 | 1783.5 | 1792 | 3815900 | 13.5 | 0.759 | 15.63 | |
| 2025-02-21 | 15:30 | 9023 etc rela | 東京地下鉄 | 1795.5 | 1759 | 1789 | 1778.5 | 3300100 | 13.5 | 0.765 | -20.102 | |
| 2025-02-20 | 15:30 | 9023 etc rela | 東京地下鉄 | 1799 | 1757.5 | 1780 | 1765 | 4130400 | -40 | -2.216 | 22.943 | |
| 2025-02-19 | 15:30 | 9023 etc rela | 東京地下鉄 | 1823 | 1794.5 | 1818 | 1805 | 3359600 | -32 | -1.742 | -2.865 | |
| 2025-02-18 | 15:30 | 9023 etc rela | 東京地下鉄 | 1865.5 | 1829.5 | 1836.5 | 1837 | 3458700 | 0.5 | 0.027 | -49.937 | |
| 2025-02-17 | 15:30 | 9023 etc rela | 東京地下鉄 | 1866.5 | 1810 | 1810 | 1836.5 | 6908700 | 26.5 | 1.464 | 124.44 | |
| 2025-02-14 | 15:30 | 9023 etc rela | 東京地下鉄 | 1815 | 1786.5 | 1790 | 1810 | 3078200 | 8.5 | 0.472 | -48.535 | |
| 2025-02-13 | 15:30 | 9023 etc rela | 東京地下鉄 | 1812 | 1755.5 | 1758.5 | 1801.5 | 5981100 | 49.5 | 2.825 | -21.48 | |
| 2025-02-12 | 15:30 | 9023 etc rela | 東京地下鉄 | 1822.5 | 1729.5 | 1800 | 1752 | 7617300 | -16.5 | -0.933 | 129.257 | |
| 2025-02-10 | 15:30 | 9023 etc rela | 東京地下鉄 | 1789 | 1749.5 | 1750 | 1768.5 | 3322600 | 21.5 | 1.231 | -22.342 | |
| 2025-02-07 | 15:30 | 9023 etc rela | 東京地下鉄 | 1761 | 1722.5 | 1727.5 | 1747 | 4278500 | 5.5 | 0.316 | 56.911 | |
| 2025-02-06 | 15:30 | 9023 etc rela | 東京地下鉄 | 1755 | 1729 | 1740 | 1741.5 | 2726700 | 10 | 0.578 | 2.658 | |
| 2025-02-05 | 15:30 | 9023 etc rela | 東京地下鉄 | 1731.5 | 1701.5 | 1702 | 1731.5 | 2656100 | 12.5 | 0.727 | 24.612 | |
| 2025-02-04 | 15:30 | 9023 etc rela | 東京地下鉄 | 1734.5 | 1701 | 1734 | 1719 | 2131500 | -0.5 | -0.029 | -10.306 | |
| 2025-02-03 | 15:30 | 9023 etc rela | 東京地下鉄 | 1749.5 | 1714.5 | 1723 | 1719.5 | 2376400 | -17 | -0.979 | 10.284 | |
| 2025-01-31 | 15:30 | 9023 etc rela | 東京地下鉄 | 1744.5 | 1719.5 | 1742 | 1736.5 | 2154800 | -10.5 | -0.601 | -21.834 | |
| 2025-01-30 | 15:30 | 9023 etc rela | 東京地下鉄 | 1766 | 1737.5 | 1750 | 1747 | 2756700 | -8 | -0.456 | -35.29 | |
| 2025-01-29 | 15:30 | 9023 etc rela | 東京地下鉄 | 1761.5 | 1723 | 1728 | 1755 | 4260100 | 16 | 0.92 | -8.83 | |
| 2025-01-28 | 15:30 | 9023 etc rela | 東京地下鉄 | 1743 | 1690 | 1690 | 1739 | 4672700 | 40 | 2.354 | 89.608 | |
| 2025-01-27 | 15:30 | 9023 etc rela | 東京地下鉄 | 1704.5 | 1687.5 | 1700 | 1699 | 2464400 | -1 | -0.059 | -18.039 | |
| 2025-01-24 | 15:30 | 9023 etc rela | 東京地下鉄 | 1736 | 1697.5 | 1728 | 1700 | 3006800 | -28 | -1.62 | -47.592 | |
| 2025-01-23 | 15:30 | 9023 etc rela | 東京地下鉄 | 1731 | 1704 | 1725 | 1728 | 5737300 | 3 | 0.174 | 49.658 | |
| 2025-01-22 | 15:30 | 9023 etc rela | 東京地下鉄 | 1739.5 | 1703.5 | 1730 | 1725 | 3833600 | 8 | 0.466 | 5.452 | |
| 2025-01-21 | 15:30 | 9023 etc rela | 東京地下鉄 | 1749.5 | 1705.5 | 1749.5 | 1717 | 3635400 | -11 | -0.637 | -28.403 | |
| 2025-01-20 | 15:30 | 9023 etc rela | 東京地下鉄 | 1747 | 1703 | 1707 | 1728 | 5077600 | 21 | 1.23 | 2.206 | |
| 2025-01-17 | 15:30 | 9023 etc rela | 東京地下鉄 | 1707.5 | 1659.5 | 1671 | 1707 | 4968000 | 36 | 2.154 | 69.522 | |
| 2025-01-16 | 15:30 | 9023 etc rela | 東京地下鉄 | 1682 | 1664 | 1680 | 1671 | 2930600 | -20.5 | -1.212 | -28.95 | |
| 2025-01-15 | 15:30 | 9023 etc rela | 東京地下鉄 | 1691.5 | 1663 | 1667 | 1691.5 | 4124700 | 25 | 1.5 | 18.683 | |
| 2025-01-14 | 15:30 | 9023 etc rela | 東京地下鉄 | 1677 | 1645.5 | 1675 | 1666.5 | 3475400 | -9.5 | -0.567 | 19.302 | |
| 2025-01-10 | 15:30 | 9023 etc rela | 東京地下鉄 | 1677 | 1660 | 1666 | 1676 | 2913100 | 6 | 0.359 | -23.791 | |
| 2025-01-09 | 15:30 | 9023 etc rela | 東京地下鉄 | 1676 | 1645 | 1659 | 1670 | 3822500 | 11.5 | 0.693 | -7.557 | |
| 2025-01-08 | 15:30 | 9023 etc rela | 東京地下鉄 | 1658.5 | 1635.5 | 1637.5 | 1658.5 | 4135000 | 22 | 1.344 | 18.187 | |
| 2025-01-07 | 15:30 | 9023 etc rela | 東京地下鉄 | 1639 | 1612.5 | 1629 | 1636.5 | 3498700 | 7.5 | 0.46 | -6.584 | |
| 2025-01-06 | 15:30 | 9023 etc rela | 東京地下鉄 | 1629 | 1594.5 | 1613.5 | 1629 | 3745300 | 18 | 1.117 | 0.257 | |
| 2024-12-30 | 15:30 | 9023 etc rela | 東京地下鉄 | 1614 | 1587 | 1596 | 1611 | 3735700 | 22.5 | 1.416 | 50.07 | |
| 2024-12-27 | 15:30 | 9023 etc rela | 東京地下鉄 | 1591.5 | 1578 | 1585 | 1588.5 | 2489300 | 10 | 0.634 | -40.105 | |
| 2024-12-26 | 13:59 | 9023 etc rela | 東京地下鉄 | 1579 | 1540 | 1540 | 1578.5 | 4156100 | 40.5 | 2.633 | -42.943 | |
| 2024-12-25 | 15:30 | 9023 etc rela | 東京地下鉄 | 1589.5 | 1532 | 1589.5 | 1538 | 7284100 | -42 | -2.658 | 168.509 | |
| 2024-12-24 | 15:30 | 9023 etc rela | 東京地下鉄 | 1582.5 | 1564 | 1582.5 | 1580 | 2712800 | 8 | 0.509 | -28.06 | |
| 2024-12-23 | 15:30 | 9023 etc rela | 東京地下鉄 | 1596.5 | 1556 | 1596 | 1572 | 3770900 | -8 | -0.506 | 37.433 | |
| 2024-12-20 | 15:30 | 9023 etc rela | 東京地下鉄 | 1597 | 1580 | 1597 | 1580 | 2743800 | -12 | -0.754 | -9.49 | |
| 2024-12-19 | 15:30 | 9023 etc rela | 東京地下鉄 | 1597 | 1564 | 1568 | 1592 | 3031500 | 8.5 | 0.537 | -36.898 | |
| 2024-12-18 | 15:30 | 9023 etc rela | 東京地下鉄 | 1594.5 | 1542.5 | 1551.5 | 1583.5 | 4804100 | 30.5 | 1.964 | -58.45 | |
| 2024-12-17 | 15:30 | 9023 etc rela | 東京地下鉄 | 1595 | 1553 | 1593 | 1553 | 11562200 | -41 | -2.572 | 35.335 | |
| 2024-12-16 | 15:30 | 9023 etc rela | 東京地下鉄 | 1642 | 1593.5 | 1642 | 1594 | 8543400 | -45.5 | -2.775 | 138.157 | |
| 2024-12-13 | 15:30 | 9023 etc rela | 東京地下鉄 | 1656 | 1631.5 | 1649 | 1639.5 | 3587300 | -17.5 | -1.056 | -16.089 | |
| 2024-12-12 | 15:30 | 9023 etc rela | 東京地下鉄 | 1662 | 1633.5 | 1636 | 1657 | 4275100 | 27.5 | 1.688 | 69.143 | |
| 2024-12-11 | 15:30 | 9023 etc rela | 東京地下鉄 | 1632.5 | 1620.5 | 1627 | 1629.5 | 2527500 | 6.5 | 0.4 | -38.327 | |
| 2024-12-10 | 15:30 | 9023 etc rela | 東京地下鉄 | 1641.5 | 1623 | 1640 | 1623 | 4098200 | -9.5 | -0.582 | 26.919 | |
| 2024-12-09 | 15:30 | 9023 etc rela | 東京地下鉄 | 1641.5 | 1626 | 1637 | 1632.5 | 3229000 | 5.5 | 0.338 | -29.055 | |
| 2024-12-06 | 15:30 | 9023 etc rela | 東京地下鉄 | 1659 | 1623 | 1650 | 1627 | 4551400 | -17 | -1.034 | -19.351 | |
| 2024-12-05 | 15:30 | 9023 etc rela | 東京地下鉄 | 1670.5 | 1644 | 1667.5 | 1644 | 5643500 | -21.5 | -1.291 | 9.742 | |
| 2024-12-04 | 15:30 | 9023 etc rela | 東京地下鉄 | 1713.5 | 1663.5 | 1700 | 1665.5 | 5142500 | -20 | -1.187 | 2.497 | |
| 2024-12-03 | 15:30 | 9023 etc rela | 東京地下鉄 | 1702.5 | 1679 | 1684.5 | 1685.5 | 5017200 | 8 | 0.477 | -7.255 | |
| 2024-12-02 | 15:30 | 9023 etc rela | 東京地下鉄 | 1688 | 1659 | 1670 | 1677.5 | 5409700 | 17.5 | 1.054 | -47.179 | |
| 2024-11-29 | 15:30 | 9023 etc rela | 東京地下鉄 | 1708.5 | 1660 | 1700 | 1660 | 10241600 | -57 | -3.32 | -75.092 | |
| 2024-11-28 | 15:30 | 9023 etc rela | 東京地下鉄 | 1796 | 1713 | 1774 | 1717 | 41117800 | -53 | -2.994 | 535.849 | |
| 2024-11-27 | 09:50 | 9023 etc rela | 東京地下鉄 | 1817 | 1762 | 1793 | 1770 | 6466600 | -30 | -1.667 | -24.272 | |
| 2024-11-26 | 09:23 | 9023 etc rela | 東京地下鉄 | 1830 | 1776 | 1797 | 1800 | 8539200 | 5 | 0.279 | -38.168 | |
| 2024-11-25 | 15:30 | 9023 etc rela | 東京地下鉄 | 1823 | 1738 | 1758 | 1795 | 13810400 | 58 | 3.339 | 179.971 | |
| 2024-11-22 | 15:30 | 9023 etc rela | 東京地下鉄 | 1738 | 1698 | 1720 | 1737 | 4932800 | 37 | 2.176 | 16.137 | |
| 2024-11-21 | 15:30 | 9023 etc rela | 東京地下鉄 | 1732 | 1700 | 1729 | 1700 | 4247400 | -16 | -0.932 | -20.534 | |
| 2024-11-20 | 15:30 | 9023 etc rela | 東京地下鉄 | 1732 | 1695 | 1718 | 1716 | 5344900 | -8 | -0.464 | 31.557 | |
| 2024-11-19 | 15:30 | 9023 etc rela | 東京地下鉄 | 1738 | 1716 | 1720 | 1724 | 4062800 | 9 | 0.525 | -34.064 | |
| 2024-11-18 | 15:30 | 9023 etc rela | 東京地下鉄 | 1746 | 1705 | 1709 | 1715 | 6161700 | 17 | 1.001 | 50.738 | |
| 2024-11-15 | 15:30 | 9023 etc rela | 東京地下鉄 | 1718 | 1696 | 1710 | 1698 | 4087700 | -8 | -0.469 | -42.663 | |
| 2024-11-14 | 15:30 | 9023 etc rela | 東京地下鉄 | 1717 | 1658 | 1675 | 1706 | 7129300 | 20 | 1.186 | -3.372 | |
| 2024-11-13 | 15:30 | 9023 etc rela | 東京地下鉄 | 1709 | 1667 | 1670 | 1686 | 7378100 | 5 | 0.297 | -1.387 | |
| 2024-11-12 | 15:30 | 9023 etc rela | 東京地下鉄 | 1686 | 1646 | 1649 | 1681 | 7481900 | 37 | 2.251 | 30.168 | |
| 2024-11-11 | 15:30 | 9023 etc rela | 東京地下鉄 | 1652 | 1631 | 1639 | 1644 | 5747900 | 13 | 0.797 | -10.146 | |
| 2024-11-08 | 15:30 | 9023 etc rela | 東京地下鉄 | 1655 | 1618 | 1640 | 1631 | 6396900 | -16 | -0.971 | 5.981 | |
| 2024-11-07 | 15:30 | 9023 etc rela | 東京地下鉄 | 1661 | 1632 | 1659 | 1647 | 6035900 | -3 | -0.182 | -5.285 | |
| 2024-11-06 | 15:30 | 9023 etc rela | 東京地下鉄 | 1670 | 1630 | 1667 | 1650 | 6372700 | -13 | -0.782 | 92.436 | |
| 2024-11-05 | 15:30 | 9023 etc rela | 東京地下鉄 | 1687 | 1662 | 1685 | 1663 | 3311600 | -9 | -0.538 | -46.351 | |
| 2024-11-01 | 15:00 | 9023 etc rela | 東京地下鉄 | 1685 | 1656 | 1660 | 1672 | 6172700 | 11 | 0.662 | 11.751 | |
| 2024-10-31 | 15:00 | 9023 etc rela | 東京地下鉄 | 1686 | 1658 | 1676 | 1661 | 5523600 | -11 | -0.658 | -34.709 | |
| 2024-10-30 | 15:00 | 9023 etc rela | 東京地下鉄 | 1709 | 1656 | 1681 | 1672 | 8460000 | 0 | 0 | -19.074 | |
| 2024-10-29 | 15:00 | 9023 etc rela | 東京地下鉄 | 1714 | 1665 | 1670 | 1672 | 10454000 | 7 | 0.42 | -35.139 | |
| 2024-10-28 | 15:00 | 9023 etc rela | 東京地下鉄 | 1670 | 1613 | 1619 | 1665 | 16117600 | 56 | 3.48 | -56.48 | |
| 2024-10-25 | 15:00 | 9023 etc rela | 東京地下鉄 | 1685 | 1605 | 1678 | 1609 | 37035000 | -93 | -5.464 | -40.416 | |
| 2024-10-24 | 15:00 | 9023 etc rela | 東京地下鉄 | 1780 | 1700 | 1745 | 1702 | 62156200 | -37 | -2.128 | -64.22 | |
| 2024-10-23 | 15:00 | 9023 etc rela | 東京地下鉄 | 1768 | 1621 | 1630 | 1739 | 173716800 | 0 | 0 |