Home
テーブル：companyprice
レコード件数：164
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2023-06-02 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1502 1498 1498 1502 7100 1 0.067 26.786
2023-06-01 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1501 1498 1498 1501 5600 2 0.133 -24.324
2023-05-31 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1499 1498 1499 1499 7400 1 0.067 29.825
2023-05-30 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1499 1498 1499 1498 5700 -1 -0.067 67.647
2023-05-29 14:30 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1499 1498 1498 1499 3400 0 0 100
2023-05-26 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1499 1498 1498 1499 1700 1 0.067 -88.194
2023-05-25 14:48 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1498 1498 14400 1 0.067 800
2023-05-24 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1498 1497 1600 0 0 -84.762
2023-05-23 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1497 1497 10500 0 0 -76.298
2023-05-22 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1499 1497 1497 1497 44300 -1 -0.067 35.89
2023-05-19 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1500 1498 1498 1498 32600 0 0 50.926
2023-05-18 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1500 1497 1497 1498 21600 1 0.067 1340
2023-05-17 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1497 1497 1500 0 0 -6.25
2023-05-16 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1497 1497 1600 0 0 14.286
2023-05-15 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1497 1497 1400 -2 -0.133 27.273
2023-05-12 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1499 1497 1497 1499 1100 2 0.134 -26.667
2023-05-11 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1498 1497 1500 0 0 15.385
2023-05-10 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1497 1497 1497 1497 1300 -1 -0.067 18.182
2023-05-09 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1499 1497 1497 1498 1100 1 0.067 37.5
2023-05-08 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1499 1497 1497 1497 800 -2 -0.133 166.667
2023-05-02 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1499 1498 1498 1499 300 2 0.134 -88.889
2023-05-01 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1500 1497 1500 1497 2700 0 0 -6.897
2023-04-28 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1501 1497 1501 1497 2900 -4 -0.266 -49.123
2023-04-27 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1501 1497 1497 1501 5700 4 0.267 78.125
2023-04-26 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1497 1497 3200 0 0 23.077
2023-04-25 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1498 1497 2600 0 0 18.182
2023-04-24 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1497 1497 2200 -1 -0.067 144.444
2023-04-21 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1497 1498 900 1 0.067 350
2023-04-20 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1497 1497 1497 1497 200 0 0 -60
2023-04-19 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1497 1497 1497 1497 500 0 0 -97.409
2023-04-18 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1499 1497 1497 1497 19300 0 0 382.5
2023-04-17 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1499 1497 1497 1497 4000 0 0 2.564
2023-04-14 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1497 1497 3900 0 0 21.875
2023-04-13 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1497 1497 3200 0 0 -36
2023-04-12 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1497 1497 5000 -1 -0.067 11.111
2023-04-11 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1496 1496 1498 4500 2 0.134 4.651
2023-04-10 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1497 1496 1497 1496 4300 0 0 -21.818
2023-04-07 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1497 1496 1497 1496 5500 0 0 -32.099
2023-04-06 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1497 1496 1496 1496 8100 0 0 -11.957
2023-04-05 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1497 1496 1496 1496 9200 0 0 109.091
2023-04-04 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1497 1496 1496 1496 4400 0 0 -38.028
2023-04-03 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1497 1496 1496 1496 7100 0 0 -81.606
2023-03-31 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1496 1497 1496 38600 0 0 -56.678
2023-03-30 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1499 1496 1497 1496 89100 -4 -0.267 936.047
2023-03-29 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1500 1497 1497 1500 8600 1 0.067 13.158
2023-03-28 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1499 1497 1497 1499 7600 1 0.067 -66.52
2023-03-27 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1496 1497 1498 22700 1 0.067 312.727
2023-03-24 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1497 1496 1496 1497 5500 0 0 3.774
2023-03-23 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1497 1495 1495 1497 5300 2 0.134 -89.847
2023-03-22 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1497 1495 1496 1495 52200 0 0 406.796
2023-03-20 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1496 1494 1494 1495 10300 -1 -0.067 -83.956
2023-03-17 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1496 1487 1490 1496 64200 7 0.47 339.726
2023-03-16 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1489 1485 1485 1489 14600 4 0.269 -35.965
2023-03-15 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1489 1485 1486 1485 22800 1 0.067 -31.118
2023-03-14 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1488 1484 1488 1484 33100 -4 -0.269 -35.225
2023-03-13 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1490 1488 1488 1488 51100 0 0 -28.929
2023-03-10 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1491 1487 1491 1488 71900 -5 -0.335 55.965
2023-03-09 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1495 1493 1494 1493 46100 -3 -0.201 -20.79
2023-03-08 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1496 1494 1495 1496 58200 2 0.134 -19.502
2023-03-07 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1497 1494 1496 1494 72300 -3 -0.2 24.441
2023-03-06 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1497 1496 1496 1497 58100 1 0.067 263.125
2023-03-03 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1497 1496 1496 1496 16000 0 0 -87.024
2023-03-02 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1497 1496 1497 1496 123300 0 0 -66.403
2023-03-01 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1497 1495 1497 1496 367000 -1 -0.067 2659.398
2023-02-28 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1497 1497 13300 -1 -0.067 -75.906
2023-02-27 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1496 1496 1498 55200 2 0.134 118.182
2023-02-24 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1497 1496 1497 1496 25300 0 0 -81.438
2023-02-22 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1496 1497 1496 136300 -1 -0.067 451.822
2023-02-21 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1497 1497 24700 0 0 16.509
2023-02-20 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1497 1497 21200 0 0 -47.525
2023-02-17 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1497 1497 40400 1 0.067 -68.899
2023-02-16 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1496 1496 1496 129900 1 0.067 331.561
2023-02-15 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1496 1495 1495 1495 30100 0 0 -90.303
2023-02-14 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1496 1493 1496 1495 310400 -1 -0.067 22.785
2023-02-13 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1496 1497 1496 252800 -1 -0.067 911.2
2023-02-10 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1497 1497 25000 0 0 -39.32
2023-02-09 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1497 1497 41200 -1 -0.067 -8.85
2023-02-08 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1498 1498 45200 1 0.067 -43.641
2023-02-07 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1500 1497 1499 1497 80200 -2 -0.133 -81.982
2023-02-06 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1503 1497 1498 1499 445100 2 0.134 256.651
2023-02-03 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1498 1497 1498 1497 124800 -1 -0.067 -76.31
2023-02-02 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1500 1497 1499 1498 526800 108 7.77 5275.51
2023-02-01 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1390 1390 1390 1390 9800 300 27.523 -35.948
2023-01-31 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1091 1047 1051 1090 15300 37 3.514 -45.357
2023-01-30 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1095 1041 1088 1053 28000 -36 -3.306 351.613
2023-01-27 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1096 1085 1085 1089 6200 -2 -0.183 -60.256
2023-01-26 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1091 1081 1086 1091 15600 0 0 44.444
2023-01-25 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1095 1080 1085 1091 10800 -4 -0.365 35
2023-01-24 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1095 1076 1086 1095 8000 -4 -0.364 -1.235
2023-01-23 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1099 1081 1081 1099 8100 11 1.011 -27.027
2023-01-20 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1092 1077 1092 1088 11100 -4 -0.366 1485.714
2023-01-19 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1092 1086 1086 1092 700 6 0.552 -95.93
2023-01-18 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1107 1065 1082 1086 17200 -7 -0.64 17.007
2023-01-17 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1098 1080 1098 1093 14700 11 1.017 488
2023-01-16 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1090 1081 1081 1082 2500 -2 -0.185 -73.958
2023-01-13 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1088 1075 1079 1084 9600 0 0 11.628
2023-01-12 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1097 1072 1097 1084 8600 -12 -1.095 62.264
2023-01-11 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1112 1089 1089 1096 5300 7 0.643 -31.169
2023-01-10 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1093 1060 1090 1089 7700 7 0.647 305.263
2023-01-06 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1087 1078 1078 1082 1900 6 0.558 -73.973
2023-01-05 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1084 1071 1080 1076 7300 -4 -0.37 -8.75
2023-01-04 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1094 1074 1094 1080 8000 -2 -0.185 0
2022-12-30 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1103 1079 1094 1082 8000 -15 -1.367 -52.663
2022-12-29 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1119 1087 1112 1097 16900 15 1.386 32.031
2022-12-28 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1085 1077 1080 1082 12800 -3 -0.276 109.836
2022-12-27 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1085 1075 1080 1085 6100 4 0.37 -48.305
2022-12-26 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1111 1062 1111 1081 11800 -30 -2.7 51.282
2022-12-23 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1111 1080 1080 1111 7800 26 2.396 -13.333
2022-12-22 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1093 1076 1080 1085 9000 4 0.37 26.761
2022-12-21 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1097 1078 1081 1081 7100 -7 -0.643 -77.097
2022-12-20 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1093 1051 1080 1088 31000 4 0.369 302.597
2022-12-19 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1107 1081 1098 1084 7700 -29 -2.606 108.108
2022-12-16 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1118 1112 1117 1113 3700 -4 -0.358 -53.165
2022-12-15 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1139 1114 1139 1117 7900 -25 -2.189 -31.897
2022-12-14 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1142 1103 1107 1142 11600 26 2.33 -21.622
2022-12-13 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1164 1116 1148 1116 14800 -5 -0.446 -48.432
2022-12-12 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1132 1060 1060 1121 28700 57 5.357 -1.375
2022-12-09 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1081 1052 1052 1064 29100 5 0.472 250.602
2022-12-08 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1063 1059 1060 1059 8300 0 0 -4.598
2022-12-07 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1064 1057 1060 1059 8700 -1 -0.094 -68.132
2022-12-06 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1061 1039 1060 1060 27300 -3 -0.282 67.485
2022-12-05 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1066 1056 1060 1063 16300 5 0.473 -30.932
2022-12-02 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1063 1053 1060 1058 23600 -2 -0.189 108.85
2022-12-01 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1070 1057 1068 1060 11300 1 0.094 -62.706
2022-11-30 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1067 1045 1060 1059 30300 0 0 8.993
2022-11-29 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1063 1041 1057 1059 27800 -7 -0.657 28.111
2022-11-28 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1071 1038 1070 1066 21700 6 0.566 301.852
2022-11-25 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1073 1052 1073 1060 5400 2 0.189 -47.573
2022-11-24 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1064 1050 1060 1058 10300 -2 -0.189 28.75
2022-11-22 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1061 1050 1050 1060 8000 2 0.189 21.212
2022-11-21 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1072 1051 1063 1058 6600 -4 -0.377 -56.863
2022-11-18 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1082 1049 1061 1062 15300 12 1.143 -31.081
2022-11-17 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1062 1043 1050 1050 22200 0 0 13.846
2022-11-16 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1058 1033 1051 1050 19500 -9 -0.85 -6.25
2022-11-15 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1066 1045 1050 1059 20800 11 1.05 30.818
2022-11-14 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1073 1048 1050 1048 15900 0 0 37.069
2022-11-11 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1049 1016 1016 1048 11600 33 3.251 -54.15
2022-11-10 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1034 1010 1015 1015 25300 1 0.099 396.078
2022-11-09 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1014 1002 1002 1014 5100 14 1.4 -50
2022-11-08 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1000 963 977 1000 10200 23 2.354 50
2022-11-07 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1014 975 1014 977 6800 -18 -1.809 -42.857
2022-11-04 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1018 994 1018 995 11900 -14 -1.388 -38.66
2022-11-02 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 1015 988 989 1009 19400 20 2.022 133.735
2022-11-01 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 990 984 987 989 8300 2 0.203 -43.919
2022-10-31 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 987 979 985 987 14800 10 1.024 -53.75
2022-10-28 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 986 977 984 977 32000 0 0 481.818
2022-10-27 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 982 973 982 977 5500 -1 -0.102 -68.927
2022-10-26 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 990 961 973 978 17700 5 0.514 71.845
2022-10-25 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 986 961 984 973 10300 -3 -0.307 -63.345
2022-10-24 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 986 941 941 976 28100 50 5.4 230.588
2022-10-21 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 933 917 926 926 8500 5 0.543 -56.41
2022-10-20 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 955 919 950 921 19500 -25 -2.643 24.204
2022-10-19 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 946 921 921 946 15700 27 2.938 9.028
2022-10-18 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 919 909 913 919 14400 11 1.211 -41.7
2022-10-17 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 914 894 913 908 24700 3 0.331 12.273
2022-10-14 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 912 898 911 905 22000 -2 -0.221 -14.062
2022-10-13 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 915 895 910 907 25600 0 0 57.055
2022-10-12 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 912 900 910 907 16300 -3 -0.33 -62.7
2022-10-11 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 912 895 910 910 43700 10 1.111 128.796
2022-10-07 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 929 896 899 900 19100 2 0.223 -72.518
2022-10-06 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 900 878 882 898 69500 1 0.111 112.538
2022-10-05 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 897 876 878 897 32700 26 2.985 -19.259
2022-10-04 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 883 871 878 871 40500 -4 -0.457 33.224
2022-10-03 15:00 5128 etc rela ＷＯＷ　ＷＯＲＬＤ　ＧＲＯＵＰ 890 855 881 875 30400