| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1065 | 1033 | 1065 | 1033 | 13400 | -38 | -3.548 | -53.633 | |
| 2025-07-14 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1090 | 1048 | 1049 | 1071 | 28900 | 27 | 2.586 | 151.304 | |
| 2025-07-11 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1057 | 1032 | 1034 | 1044 | 11500 | 15 | 1.458 | -12.879 | |
| 2025-07-10 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1039 | 1011 | 1021 | 1029 | 13200 | 19 | 1.881 | 13.793 | |
| 2025-07-09 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1023 | 1001 | 1001 | 1010 | 11600 | 10 | 1 | -54.331 | |
| 2025-07-08 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1022 | 982 | 991 | 1000 | 25400 | 1 | 0.1 | 252.778 | |
| 2025-07-07 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1013 | 999 | 1005 | 999 | 7200 | -6 | -0.597 | 80 | |
| 2025-07-04 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1012 | 1000 | 1000 | 1005 | 4000 | 6 | 0.601 | -77.401 | |
| 2025-07-03 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1007 | 996 | 997 | 999 | 17700 | -1 | -0.1 | -24.034 | |
| 2025-07-02 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1020 | 992 | 1012 | 1000 | 23300 | -19 | -1.865 | 21.99 | |
| 2025-07-01 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1050 | 1015 | 1030 | 1019 | 19100 | 3 | 0.295 | -5.446 | |
| 2025-06-30 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1032 | 1005 | 1010 | 1016 | 20200 | -4 | -0.392 | -22.008 | |
| 2025-06-27 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1063 | 1020 | 1063 | 1020 | 25900 | -43 | -4.045 | -13.953 | |
| 2025-06-26 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1078 | 1050 | 1060 | 1063 | 30100 | 13 | 1.238 | 393.443 | |
| 2025-06-25 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1060 | 1049 | 1059 | 1050 | 6100 | -1 | -0.095 | -69.036 | |
| 2025-06-24 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1059 | 1038 | 1048 | 1051 | 19700 | 3 | 0.286 | -9.633 | |
| 2025-06-23 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1063 | 1039 | 1060 | 1048 | 21800 | -8 | -0.758 | -39.106 | |
| 2025-06-20 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1110 | 1056 | 1110 | 1056 | 35800 | -54 | -4.865 | 17.763 | |
| 2025-06-19 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1113 | 1065 | 1065 | 1110 | 30400 | 50 | 4.717 | 17.375 | |
| 2025-06-18 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1091 | 1055 | 1056 | 1060 | 25900 | 14 | 1.338 | 286.567 | |
| 2025-06-17 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1057 | 1040 | 1043 | 1046 | 6700 | 3 | 0.288 | -38.532 | |
| 2025-06-16 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1060 | 1033 | 1034 | 1043 | 10900 | 2 | 0.192 | -54.959 | |
| 2025-06-13 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1089 | 1041 | 1089 | 1041 | 24200 | -48 | -4.408 | 17.476 | |
| 2025-06-12 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1116 | 1089 | 1113 | 1089 | 20600 | -12 | -1.09 | -15.226 | |
| 2025-06-11 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1114 | 1059 | 1066 | 1101 | 24300 | 44 | 4.163 | -38.945 | |
| 2025-06-10 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1084 | 1040 | 1050 | 1057 | 39800 | 17 | 1.635 | 265.138 | |
| 2025-06-09 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1056 | 1037 | 1052 | 1040 | 10900 | -11 | -1.047 | -67.169 | |
| 2025-06-06 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1088 | 1025 | 1056 | 1051 | 33200 | -2 | -0.19 | 199.099 | |
| 2025-06-05 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1059 | 1035 | 1040 | 1053 | 11100 | 18 | 1.739 | -43.077 | |
| 2025-06-04 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1060 | 1035 | 1053 | 1035 | 19500 | -15 | -1.429 | -39.252 | |
| 2025-06-03 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1065 | 1026 | 1026 | 1050 | 32100 | 27 | 2.639 | -32.563 | |
| 2025-06-02 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1050 | 1018 | 1034 | 1023 | 47600 | -41 | -3.853 | 6.013 | |
| 2025-05-30 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1083 | 1043 | 1043 | 1064 | 44900 | -17 | -1.573 | -0.222 | |
| 2025-05-29 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1133 | 1081 | 1122 | 1081 | 45000 | -36 | -3.223 | -74.916 | |
| 2025-05-28 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1300 | 1117 | 1205 | 1117 | 179400 | -89 | -7.38 | -45.07 | |
| 2025-05-27 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1214 | 1020 | 1029 | 1206 | 326600 | 186 | 18.235 | 1714.444 | |
| 2025-05-26 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1030 | 989 | 997 | 1020 | 18000 | 28 | 2.823 | 40.625 | |
| 2025-05-23 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1014 | 992 | 1004 | 992 | 12800 | -9 | -0.899 | -3.03 | |
| 2025-05-22 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1022 | 995 | 1000 | 1001 | 13200 | 1 | 0.1 | 5.6 | |
| 2025-05-21 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1020 | 998 | 1001 | 1000 | 12500 | 1 | 0.1 | -34.555 | |
| 2025-05-20 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1021 | 989 | 1021 | 999 | 19100 | -11 | -1.089 | 66.087 | |
| 2025-05-19 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1027 | 1002 | 1005 | 1010 | 11500 | 1 | 0.099 | -55.078 | |
| 2025-05-16 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1018 | 991 | 1007 | 1009 | 25600 | 4 | 0.398 | 60 | |
| 2025-05-15 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1027 | 1005 | 1027 | 1005 | 16000 | -12 | -1.18 | -40.741 | |
| 2025-05-14 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1044 | 1002 | 1044 | 1017 | 27000 | -5 | -0.489 | -40.919 | |
| 2025-05-13 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1062 | 1012 | 1062 | 1022 | 45700 | -23 | -2.201 | -31.381 | |
| 2025-05-12 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1117 | 1036 | 1101 | 1045 | 66600 | -63 | -5.686 | -71.851 | |
| 2025-05-09 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1187 | 1102 | 1112 | 1108 | 236600 | -203 | -15.484 | 7.497 | |
| 2025-05-08 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1334 | 1199 | 1199 | 1311 | 220100 | 140 | 11.956 | 427.818 | |
| 2025-05-07 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1172 | 1107 | 1134 | 1171 | 41700 | 37 | 3.263 | -28.718 | |
| 2025-05-02 | 15:21 | 303A etc rela | ｖｉｓｕｍｏ | 1167 | 1094 | 1134 | 1134 | 58500 | 18 | 1.613 | -16.667 | |
| 2025-05-01 | 14:43 | 303A etc rela | ｖｉｓｕｍｏ | 1128 | 1044 | 1057 | 1116 | 70200 | 59 | 5.582 | 521.239 | |
| 2025-04-30 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1057 | 1037 | 1056 | 1057 | 11300 | 19 | 1.83 | -44.059 | |
| 2025-04-28 | 10:01 | 303A etc rela | ｖｉｓｕｍｏ | 1062 | 1021 | 1026 | 1038 | 20200 | 12 | 1.17 | -25.461 | |
| 2025-04-25 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1046 | 1003 | 1010 | 1026 | 27100 | 23 | 2.293 | 207.955 | |
| 2025-04-24 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1019 | 1003 | 1011 | 1003 | 8800 | 0 | 0 | -47.619 | |
| 2025-04-23 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1034 | 1001 | 1030 | 1003 | 16800 | -15 | -1.473 | -94.813 | |
| 2025-04-22 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1194 | 997 | 1049 | 1018 | 323900 | -27 | -2.584 | 2247.101 | |
| 2025-04-21 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1067 | 1033 | 1038 | 1045 | 13800 | 7 | 0.674 | -44.8 | |
| 2025-04-18 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1068 | 1018 | 1018 | 1038 | 25000 | 20 | 1.965 | 6.383 | |
| 2025-04-17 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1030 | 992 | 998 | 1018 | 23500 | 20 | 2.004 | -93.748 | |
| 2025-04-16 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1249 | 990 | 1100 | 998 | 375900 | -103 | -9.355 | 345.907 | |
| 2025-04-15 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1185 | 1035 | 1050 | 1101 | 84300 | 70 | 6.79 | 857.955 | |
| 2025-04-14 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1064 | 1031 | 1059 | 1031 | 8800 | 19 | 1.877 | -61.905 | |
| 2025-04-11 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1040 | 942 | 945 | 1012 | 23100 | 22 | 2.222 | 7.442 | |
| 2025-04-10 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1012 | 923 | 971 | 990 | 21500 | 100 | 11.236 | 39.61 | |
| 2025-04-09 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 933 | 854 | 915 | 890 | 15400 | -40 | -4.301 | -50.482 | |
| 2025-04-08 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 962 | 901 | 949 | 930 | 31100 | 116 | 14.251 | -39.258 | |
| 2025-04-07 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 868 | 814 | 817 | 814 | 51200 | -150 | -15.56 | 6.004 | |
| 2025-04-04 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1024 | 900 | 1006 | 964 | 48300 | -60 | -5.859 | 24.165 | |
| 2025-04-03 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1042 | 969 | 969 | 1024 | 38900 | -35 | -3.305 | 38.434 | |
| 2025-04-02 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1115 | 1042 | 1104 | 1059 | 28100 | -59 | -5.277 | 47.12 | |
| 2025-04-01 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1162 | 1110 | 1162 | 1118 | 19100 | -44 | -3.787 | -19.748 | |
| 2025-03-31 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1207 | 1155 | 1207 | 1162 | 23800 | -65 | -5.297 | 142.857 | |
| 2025-03-28 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1260 | 1227 | 1255 | 1227 | 9800 | -28 | -2.231 | -57.576 | |
| 2025-03-27 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1315 | 1255 | 1280 | 1255 | 23100 | -25 | -1.953 | 117.925 | |
| 2025-03-26 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1292 | 1275 | 1283 | 1280 | 10600 | -8 | -0.621 | 79.661 | |
| 2025-03-25 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1297 | 1274 | 1297 | 1288 | 5900 | 0 | 0 | 13.462 | |
| 2025-03-24 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1305 | 1284 | 1304 | 1288 | 5200 | -8 | -0.617 | -59.69 | |
| 2025-03-21 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1306 | 1277 | 1283 | 1296 | 12900 | 13 | 1.013 | 9.322 | |
| 2025-03-19 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1316 | 1283 | 1305 | 1283 | 11800 | -25 | -1.911 | -13.869 | |
| 2025-03-18 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1336 | 1306 | 1322 | 1308 | 13700 | -14 | -1.059 | -17.964 | |
| 2025-03-17 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1362 | 1305 | 1331 | 1322 | 16700 | 21 | 1.614 | -17.734 | |
| 2025-03-14 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1315 | 1284 | 1315 | 1301 | 20300 | 6 | 0.463 | 36.242 | |
| 2025-03-13 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1325 | 1274 | 1274 | 1295 | 14900 | 21 | 1.648 | 13.74 | |
| 2025-03-12 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1305 | 1274 | 1276 | 1274 | 13100 | -2 | -0.157 | -54.671 | |
| 2025-03-11 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1276 | 1228 | 1250 | 1276 | 28900 | 11 | 0.87 | 93.96 | |
| 2025-03-10 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1293 | 1261 | 1293 | 1265 | 14900 | -13 | -1.017 | -13.372 | |
| 2025-03-07 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1309 | 1273 | 1279 | 1278 | 17200 | -38 | -2.888 | -63.559 | |
| 2025-03-06 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1363 | 1272 | 1351 | 1316 | 47200 | -35 | -2.591 | 234.752 | |
| 2025-03-05 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1351 | 1328 | 1339 | 1351 | 14100 | -4 | -0.295 | -25.789 | |
| 2025-03-04 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1359 | 1320 | 1328 | 1355 | 19000 | -3 | -0.221 | -29.104 | |
| 2025-03-03 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1377 | 1332 | 1359 | 1358 | 26800 | 43 | 3.27 | -67.554 | |
| 2025-02-28 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1420 | 1300 | 1420 | 1315 | 82600 | -128 | -8.87 | 313 | |
| 2025-02-27 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1453 | 1425 | 1441 | 1443 | 20000 | 14 | 0.98 | -50.495 | |
| 2025-02-26 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1455 | 1410 | 1441 | 1429 | 40400 | -26 | -1.787 | -18.712 | |
| 2025-02-25 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1495 | 1444 | 1481 | 1455 | 49700 | -66 | -4.339 | -50.449 | |
| 2025-02-21 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1637 | 1521 | 1590 | 1521 | 100300 | -79 | -4.938 | -57.446 | |
| 2025-02-20 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1701 | 1542 | 1608 | 1600 | 235700 | 32 | 2.041 | 164.238 | |
| 2025-02-19 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1588 | 1459 | 1515 | 1568 | 89200 | 59 | 3.91 | 164.688 | |
| 2025-02-18 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1517 | 1469 | 1477 | 1509 | 33700 | 48 | 3.285 | -5.337 | |
| 2025-02-17 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1510 | 1438 | 1450 | 1461 | 35600 | 8 | 0.551 | -18.535 | |
| 2025-02-14 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1485 | 1439 | 1476 | 1453 | 43700 | -14 | -0.954 | -43.099 | |
| 2025-02-13 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1590 | 1467 | 1540 | 1467 | 76800 | -41 | -2.719 | 50.588 | |
| 2025-02-12 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1508 | 1450 | 1488 | 1508 | 51000 | 35 | 2.376 | -26.619 | |
| 2025-02-10 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1478 | 1405 | 1405 | 1473 | 69500 | 42 | 2.935 | -2.388 | |
| 2025-02-07 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1498 | 1431 | 1477 | 1431 | 71200 | -64 | -4.281 | -25.756 | |
| 2025-02-06 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1518 | 1451 | 1509 | 1495 | 95900 | -14 | -0.928 | -40.324 | |
| 2025-02-05 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1589 | 1480 | 1558 | 1509 | 160700 | -80 | -5.035 | -21.99 | |
| 2025-02-04 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1740 | 1575 | 1730 | 1589 | 206000 | -88 | -5.247 | -51.346 | |
| 2025-02-03 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1717 | 1510 | 1528 | 1677 | 423400 | -171 | -9.253 | 24.566 | |
| 2025-01-31 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1848 | 1750 | 1826 | 1848 | 339900 | 102 | 5.842 | 59.428 | |
| 2025-01-30 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1746 | 1562 | 1600 | 1746 | 213200 | 126 | 7.778 | -32.188 | |
| 2025-01-29 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1781 | 1571 | 1671 | 1620 | 314400 | -75 | -4.425 | -52.529 | |
| 2025-01-28 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1850 | 1637 | 1655 | 1695 | 662300 | -18 | -1.051 | -7.745 | |
| 2025-01-27 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1762 | 1523 | 1536 | 1713 | 717900 | 223 | 14.966 | 372.925 | |
| 2025-01-24 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1507 | 1396 | 1403 | 1490 | 151800 | 77 | 5.449 | 128.959 | |
| 2025-01-23 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1458 | 1401 | 1448 | 1413 | 66300 | -31 | -2.147 | -56.976 | |
| 2025-01-22 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1448 | 1391 | 1404 | 1444 | 154100 | 31 | 2.194 | -6.265 | |
| 2025-01-21 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1483 | 1401 | 1483 | 1413 | 164400 | -70 | -4.72 | -22.708 | |
| 2025-01-20 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1570 | 1483 | 1550 | 1483 | 212700 | -66 | -4.261 | -66.435 | |
| 2025-01-17 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1635 | 1522 | 1606 | 1549 | 633700 | -170 | -9.889 | -83.475 | |
| 2025-01-16 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1770 | 1486 | 1500 | 1719 | 3834700 | 249 | 16.939 | 560.927 | |
| 2025-01-15 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1615 | 1434 | 1547 | 1470 | 580200 | -77 | -4.977 | -43.855 | |
| 2025-01-14 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1809 | 1527 | 1659 | 1547 | 1033400 | -154 | -9.053 | -15.427 | |
| 2025-01-10 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1923 | 1677 | 1840 | 1701 | 1221900 | -139 | -7.554 | -12.131 | |
| 2025-01-09 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 2038 | 1840 | 1990 | 1840 | 1390600 | -500 | -21.368 | -58.04 | |
| 2025-01-08 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 3110 | 2340 | 3110 | 2340 | 3314100 | -700 | -23.026 | 9478.324 | |
| 2025-01-07 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 3040 | 3040 | 3040 | 3040 | 34600 | 504 | 19.874 | -98.295 | |
| 2025-01-06 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 2536 | 2161 | 2265 | 2536 | 2029200 | 500 | 24.558 | -9.969 | |
| 2024-12-30 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 2036 | 1700 | 1756 | 2036 | 2253900 | 400 | 24.45 | 10632.857 | |
| 2024-12-27 | 15:30 | 303A etc rela | ｖｉｓｕｍｏ | 1636 | 1636 | 1636 | 1636 | 21000 | 300 | 22.455 | -99.673 | |
| 2024-12-26 | 303A etc rela | ｖｉｓｕｍｏ | 1336 | 1025 | 1036 | 1336 | 6419800 | 0 | 0 |