| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 567 | 541 | 549 | 567 | 26500 | 27 | 5 | 89.286 | |
| 2025-07-14 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 545 | 533 | 545 | 540 | 14000 | -9 | -1.639 | 59.091 | |
| 2025-07-11 | 15:17 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 549 | 533 | 535 | 549 | 8800 | 16 | 3.002 | -56.863 | |
| 2025-07-10 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 536 | 510 | 524 | 533 | 20400 | 12 | 2.303 | -2.392 | |
| 2025-07-09 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 525 | 506 | 510 | 521 | 20900 | 13 | 2.559 | 309.804 | |
| 2025-07-08 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 519 | 499 | 502 | 508 | 5100 | 6 | 1.195 | 10.87 | |
| 2025-07-07 | 15:22 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 514 | 501 | 503 | 502 | 4600 | -8 | -1.569 | -25.806 | |
| 2025-07-04 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 510 | 499 | 500 | 510 | 6200 | 11 | 2.204 | -11.429 | |
| 2025-07-03 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 520 | 496 | 516 | 499 | 7000 | -7 | -1.383 | -45.312 | |
| 2025-07-02 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 520 | 498 | 520 | 506 | 12800 | -8 | -1.556 | 62.025 | |
| 2025-07-01 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 514 | 493 | 499 | 514 | 7900 | 13 | 2.595 | -60.302 | |
| 2025-06-30 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 516 | 491 | 491 | 501 | 19900 | 10 | 2.037 | -29.433 | |
| 2025-06-27 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 514 | 487 | 487 | 491 | 28200 | -4 | -0.808 | -17.302 | |
| 2025-06-26 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 520 | 490 | 520 | 495 | 34100 | -25 | -4.808 | -43.822 | |
| 2025-06-25 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 534 | 500 | 534 | 520 | 60700 | -24 | -4.412 | 169.778 | |
| 2025-06-24 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 563 | 534 | 563 | 544 | 22500 | -9 | -1.627 | 50 | |
| 2025-06-23 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 580 | 553 | 575 | 553 | 15000 | -22 | -3.826 | 154.237 | |
| 2025-06-20 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 591 | 575 | 583 | 575 | 5900 | 12 | 2.131 | -63.804 | |
| 2025-06-19 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 594 | 550 | 594 | 563 | 16300 | -21 | -3.596 | 91.765 | |
| 2025-06-18 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 604 | 580 | 598 | 584 | 8500 | -14 | -2.341 | 37.097 | |
| 2025-06-17 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 605 | 595 | 604 | 598 | 6200 | -6 | -0.993 | -64.571 | |
| 2025-06-16 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 607 | 588 | 590 | 604 | 17500 | 11 | 1.855 | 48.305 | |
| 2025-06-13 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 608 | 576 | 608 | 593 | 11800 | -13 | -2.145 | -19.178 | |
| 2025-06-12 | 15:24 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 614 | 593 | 594 | 606 | 14600 | 12 | 2.02 | -70.204 | |
| 2025-06-11 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 599 | 550 | 560 | 594 | 49000 | 25 | 4.394 | 295.161 | |
| 2025-06-10 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 588 | 569 | 588 | 569 | 12400 | -11 | -1.897 | -27.485 | |
| 2025-06-09 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 583 | 543 | 543 | 580 | 17100 | 47 | 8.818 | 2037.5 | |
| 2025-06-06 | 15:13 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 533 | 527 | 531 | 533 | 800 | 2 | 0.377 | -61.905 | |
| 2025-06-05 | 15:13 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 538 | 527 | 527 | 531 | 2100 | 4 | 0.759 | -62.5 | |
| 2025-06-04 | 15:13 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 544 | 527 | 540 | 527 | 5600 | -12 | -2.226 | -9.677 | |
| 2025-06-03 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 543 | 525 | 525 | 539 | 6200 | 4 | 0.748 | -57.823 | |
| 2025-06-02 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 540 | 518 | 520 | 535 | 14700 | 15 | 2.885 | 81.481 | |
| 2025-05-30 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 527 | 505 | 505 | 520 | 8100 | 5 | 0.971 | 52.83 | |
| 2025-05-29 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 531 | 510 | 520 | 515 | 5300 | -5 | -0.962 | -87.674 | |
| 2025-05-28 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 531 | 495 | 504 | 520 | 43000 | 16 | 3.175 | 1094.444 | |
| 2025-05-27 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 506 | 497 | 503 | 504 | 3600 | 9 | 1.818 | -45.455 | |
| 2025-05-26 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 502 | 490 | 491 | 495 | 6600 | 10 | 2.062 | -21.429 | |
| 2025-05-23 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 496 | 478 | 486 | 485 | 8400 | -2 | -0.411 | -9.677 | |
| 2025-05-22 | 12:42 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 490 | 475 | 479 | 487 | 9300 | 4 | 0.828 | -52.792 | |
| 2025-05-21 | 15:19 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 503 | 483 | 495 | 483 | 19700 | -12 | -2.424 | -18.595 | |
| 2025-05-20 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 505 | 492 | 501 | 495 | 24200 | -5 | -1 | 152.083 | |
| 2025-05-19 | 15:18 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 513 | 495 | 512 | 500 | 9600 | -6 | -1.186 | -87.027 | |
| 2025-05-16 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 506 | 460 | 490 | 506 | 74000 | -22 | -4.167 | 655.102 | |
| 2025-05-15 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 538 | 520 | 520 | 528 | 9800 | 7 | 1.344 | 122.727 | |
| 2025-05-14 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 530 | 514 | 521 | 521 | 4400 | 0 | 0 | -76.471 | |
| 2025-05-13 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 550 | 510 | 550 | 521 | 18700 | -9 | -1.698 | 74.766 | |
| 2025-05-12 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 538 | 523 | 530 | 530 | 10700 | 5 | 0.952 | 268.966 | |
| 2025-05-09 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 532 | 516 | 516 | 525 | 2900 | 9 | 1.744 | -77.165 | |
| 2025-05-08 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 539 | 514 | 523 | 516 | 12700 | -17 | -3.189 | -6.618 | |
| 2025-05-07 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 533 | 505 | 506 | 533 | 13600 | 27 | 5.336 | 300 | |
| 2025-05-02 | 14:42 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 518 | 506 | 506 | 506 | 3400 | 2 | 0.397 | -69.369 | |
| 2025-05-01 | 14:42 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 513 | 504 | 507 | 504 | 11100 | -3 | -0.592 | 27.586 | |
| 2025-04-30 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 521 | 507 | 514 | 507 | 8700 | -6 | -1.17 | 35.938 | |
| 2025-04-28 | 09:58 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 522 | 510 | 522 | 513 | 6400 | -9 | -1.724 | -50.388 | |
| 2025-04-25 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 535 | 520 | 526 | 522 | 12900 | -4 | -0.76 | 104.762 | |
| 2025-04-24 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 533 | 526 | 529 | 526 | 6300 | -2 | -0.379 | 200 | |
| 2025-04-23 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 538 | 528 | 538 | 528 | 2100 | 0 | 0 | -48.78 | |
| 2025-04-22 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 544 | 527 | 542 | 528 | 4100 | -4 | -0.752 | -60.194 | |
| 2025-04-21 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 544 | 526 | 526 | 532 | 10300 | 6 | 1.141 | -28.472 | |
| 2025-04-18 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 543 | 520 | 521 | 526 | 14400 | 5 | 0.96 | 1007.692 | |
| 2025-04-17 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 521 | 503 | 503 | 521 | 1300 | 18 | 3.579 | -89.167 | |
| 2025-04-16 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 522 | 501 | 518 | 503 | 12000 | -22 | -4.19 | 57.895 | |
| 2025-04-15 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 538 | 521 | 537 | 525 | 7600 | -14 | -2.597 | -12.644 | |
| 2025-04-14 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 539 | 519 | 519 | 539 | 8700 | 10 | 1.89 | -34.091 | |
| 2025-04-11 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 532 | 482 | 502 | 529 | 13200 | 22 | 4.339 | -15.924 | |
| 2025-04-10 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 520 | 496 | 520 | 507 | 15700 | 23 | 4.752 | -21.106 | |
| 2025-04-09 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 484 | 451 | 463 | 484 | 19900 | 13 | 2.76 | -9.955 | |
| 2025-04-08 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 505 | 469 | 483 | 471 | 22100 | 28 | 6.321 | -74.242 | |
| 2025-04-07 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 474 | 430 | 447 | 443 | 85800 | -56 | -11.222 | -22.842 | |
| 2025-04-04 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 530 | 470 | 519 | 499 | 111200 | -40 | -7.421 | 105.545 | |
| 2025-04-03 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 574 | 529 | 574 | 539 | 54100 | -25 | -4.433 | 116.4 | |
| 2025-04-02 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 569 | 555 | 565 | 564 | 25000 | 9 | 1.622 | -7.749 | |
| 2025-04-01 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 592 | 554 | 575 | 555 | 27100 | -20 | -3.478 | 17.316 | |
| 2025-03-31 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 598 | 555 | 572 | 575 | 23100 | -7 | -1.203 | 12.136 | |
| 2025-03-28 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 604 | 580 | 601 | 582 | 20600 | -22 | -3.642 | 44.056 | |
| 2025-03-27 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 620 | 600 | 615 | 604 | 14300 | -18 | -2.894 | 15.323 | |
| 2025-03-26 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 628 | 611 | 616 | 622 | 12400 | -1 | -0.161 | 16.981 | |
| 2025-03-25 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 625 | 608 | 614 | 623 | 10600 | 9 | 1.466 | -55.085 | |
| 2025-03-24 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 625 | 610 | 619 | 614 | 23600 | 12 | 1.993 | 56.291 | |
| 2025-03-21 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 610 | 601 | 607 | 602 | 15100 | -5 | -0.824 | -28.774 | |
| 2025-03-19 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 627 | 607 | 627 | 607 | 21200 | -17 | -2.724 | -11.667 | |
| 2025-03-18 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 628 | 607 | 618 | 624 | 24000 | 14 | 2.295 | -37.008 | |
| 2025-03-17 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 632 | 604 | 620 | 610 | 38100 | 0 | 0 | -31.843 | |
| 2025-03-14 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 630 | 589 | 589 | 610 | 55900 | 11 | 1.836 | 96.14 | |
| 2025-03-13 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 620 | 581 | 581 | 599 | 28500 | 8 | 1.354 | -1.384 | |
| 2025-03-12 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 605 | 561 | 573 | 591 | 28900 | 8 | 1.372 | -66.238 | |
| 2025-03-11 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 597 | 536 | 556 | 583 | 85600 | 15 | 2.641 | 11.895 | |
| 2025-03-10 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 603 | 567 | 586 | 568 | 76500 | -23 | -3.892 | 75.057 | |
| 2025-03-07 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 621 | 590 | 615 | 591 | 43700 | -31 | -4.984 | 108.095 | |
| 2025-03-06 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 631 | 615 | 624 | 622 | 21000 | 0 | 0 | -18.288 | |
| 2025-03-05 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 649 | 622 | 645 | 622 | 25700 | -33 | -5.038 | 11.739 | |
| 2025-03-04 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 658 | 640 | 649 | 655 | 23000 | 4 | 0.614 | -7.631 | |
| 2025-03-03 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 677 | 648 | 667 | 651 | 24900 | -14 | -2.105 | -54.396 | |
| 2025-02-28 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 666 | 580 | 617 | 665 | 54600 | 48 | 7.78 | 160 | |
| 2025-02-27 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 639 | 617 | 633 | 617 | 21000 | -22 | -3.443 | -55.975 | |
| 2025-02-26 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 653 | 602 | 650 | 639 | 47700 | -9 | -1.389 | 43.243 | |
| 2025-02-25 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 671 | 640 | 668 | 648 | 33300 | -30 | -4.425 | -2.346 | |
| 2025-02-21 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 690 | 660 | 685 | 678 | 34100 | -7 | -1.022 | -40.592 | |
| 2025-02-20 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 709 | 660 | 695 | 685 | 57400 | 18 | 2.699 | -63.393 | |
| 2025-02-19 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 740 | 640 | 685 | 667 | 156800 | -13 | -1.912 | -35.126 | |
| 2025-02-18 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 695 | 625 | 689 | 680 | 241700 | 31 | 4.777 | 138.363 | |
| 2025-02-17 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 649 | 633 | 633 | 649 | 101400 | 100 | 18.215 | -11.979 | |
| 2025-02-14 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 587 | 540 | 587 | 549 | 115200 | -55 | -9.106 | 364.516 | |
| 2025-02-13 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 614 | 590 | 592 | 604 | 24800 | 14 | 2.373 | -4.615 | |
| 2025-02-12 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 615 | 590 | 599 | 590 | 26000 | -15 | -2.479 | 52.047 | |
| 2025-02-10 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 613 | 580 | 597 | 605 | 17100 | 8 | 1.34 | -67.179 | |
| 2025-02-07 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 630 | 571 | 573 | 597 | 52100 | 21 | 3.646 | 108.4 | |
| 2025-02-06 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 589 | 568 | 580 | 576 | 25000 | -9 | -1.538 | 216.456 | |
| 2025-02-05 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 589 | 572 | 587 | 585 | 7900 | 11 | 1.916 | -65.801 | |
| 2025-02-04 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 597 | 570 | 584 | 574 | 23100 | -1 | -0.174 | 15.5 | |
| 2025-02-03 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 609 | 574 | 578 | 575 | 20000 | -18 | -3.035 | -63.1 | |
| 2025-01-31 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 632 | 591 | 632 | 593 | 54200 | -24 | -3.89 | -11.002 | |
| 2025-01-30 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 634 | 589 | 589 | 617 | 60900 | 28 | 4.754 | 227.419 | |
| 2025-01-29 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 589 | 567 | 570 | 589 | 18600 | 19 | 3.333 | 50 | |
| 2025-01-28 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 577 | 560 | 570 | 570 | 12400 | -7 | -1.213 | -32.24 | |
| 2025-01-27 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 598 | 577 | 585 | 577 | 18300 | -5 | -0.859 | 0.549 | |
| 2025-01-24 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 582 | 568 | 576 | 582 | 18200 | 13 | 2.285 | -29.183 | |
| 2025-01-23 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 595 | 566 | 587 | 569 | 25700 | -31 | -5.167 | 31.122 | |
| 2025-01-22 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 600 | 583 | 600 | 600 | 19600 | 0 | 0 | -60.404 | |
| 2025-01-21 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 613 | 555 | 574 | 600 | 49500 | 26 | 4.53 | -33.108 | |
| 2025-01-20 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 603 | 561 | 603 | 574 | 74000 | -28 | -4.651 | -21.36 | |
| 2025-01-17 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 654 | 602 | 645 | 602 | 94100 | -47 | -7.242 | -51.495 | |
| 2025-01-16 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 662 | 617 | 635 | 649 | 194000 | 33 | 5.357 | -14.95 | |
| 2025-01-15 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 635 | 557 | 557 | 616 | 228100 | 56 | 10 | 171.548 | |
| 2025-01-14 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 599 | 560 | 585 | 560 | 84000 | -19 | -3.282 | -29.471 | |
| 2025-01-10 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 588 | 553 | 553 | 579 | 119100 | 19 | 3.393 | -0.418 | |
| 2025-01-09 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 564 | 531 | 540 | 560 | 119600 | 25 | 4.673 | -50.579 | |
| 2025-01-08 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 554 | 515 | 545 | 535 | 242000 | -15 | -2.727 | 39.401 | |
| 2025-01-07 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 577 | 545 | 565 | 550 | 173600 | -5 | -0.901 | -55.906 | |
| 2025-01-06 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 608 | 551 | 605 | 555 | 393700 | -60 | -9.756 | 21.475 | |
| 2024-12-30 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 630 | 582 | 599 | 615 | 324100 | 11 | 1.821 | -81.194 | |
| 2024-12-27 | 15:30 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 750 | 599 | 680 | 604 | 1723400 | -46 | -7.077 | -35.458 | |
| 2024-12-26 | 13:59 | 298A etc rela | ＧＶＡ ＴＥＣＨ | 738 | 646 | 700 | 650 | 2670200 | 0 | 0 |