| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1277 | 1171 | 1240 | 1171 | 3636900 | -72 | -5.792 | -19.191 | |
| 2025-07-14 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1311 | 1221 | 1306 | 1243 | 4500600 | -33 | -2.586 | 17.31 | |
| 2025-07-11 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1303 | 1250 | 1297 | 1276 | 3836500 | -22 | -1.695 | -42.173 | |
| 2025-07-10 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1307 | 1234 | 1300 | 1298 | 6634500 | 58 | 4.677 | 61.321 | |
| 2025-07-09 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1265 | 1198 | 1244 | 1240 | 4112600 | -13 | -1.038 | -32.716 | |
| 2025-07-08 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1259 | 1141 | 1158 | 1253 | 6112300 | 125 | 11.082 | 23.721 | |
| 2025-07-07 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1198 | 1105 | 1188 | 1128 | 4940400 | -23 | -1.998 | -44.834 | |
| 2025-07-04 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1168 | 1075 | 1131 | 1151 | 8955500 | 110 | 10.567 | 111.594 | |
| 2025-07-03 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1132 | 1014 | 1130 | 1041 | 4232400 | -59 | -5.364 | -18.57 | |
| 2025-07-02 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1120 | 1054 | 1070 | 1100 | 5197600 | 90 | 8.911 | 245.447 | |
| 2025-07-01 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1034 | 1001 | 1013 | 1010 | 1504600 | -3 | -0.296 | -30.074 | |
| 2025-06-30 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1074 | 1012 | 1039 | 1013 | 2151700 | -15 | -1.459 | -33.965 | |
| 2025-06-27 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1082 | 1020 | 1070 | 1028 | 3258400 | -57 | -5.253 | -19.797 | |
| 2025-06-26 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1165 | 1078 | 1149 | 1085 | 4062700 | -34 | -3.038 | -27.266 | |
| 2025-06-25 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1134 | 1012 | 1049 | 1119 | 5585700 | 85 | 8.221 | 38.267 | |
| 2025-06-24 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1060 | 1005 | 1055 | 1034 | 4039800 | 5 | 0.486 | -47.875 | |
| 2025-06-23 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1075 | 970 | 989 | 1029 | 7750200 | 22 | 2.185 | 14.232 | |
| 2025-06-20 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1028 | 917 | 931 | 1007 | 6784600 | 52 | 5.445 | 18.26 | |
| 2025-06-19 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1029 | 955 | 1027 | 955 | 5737000 | -45 | -4.5 | -27.662 | |
| 2025-06-18 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1105 | 992 | 1080 | 1000 | 7930800 | -104 | -9.42 | 122.027 | |
| 2025-06-17 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1243 | 1104 | 1235 | 1104 | 3572000 | -300 | -21.368 | 25.863 | |
| 2025-06-16 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1465 | 1365 | 1389 | 1404 | 2838000 | 114 | 8.837 | 105.652 | |
| 2025-06-13 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1343 | 1260 | 1325 | 1290 | 1380000 | -6 | -0.463 | -32.696 | |
| 2025-06-12 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1398 | 1275 | 1371 | 1296 | 2050400 | -105 | -7.495 | -42.237 | |
| 2025-06-11 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1549 | 1397 | 1428 | 1401 | 3549700 | 26 | 1.891 | 133.395 | |
| 2025-06-10 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1430 | 1358 | 1375 | 1375 | 1520900 | -30 | -2.135 | -24.938 | |
| 2025-06-09 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1473 | 1352 | 1472 | 1405 | 2026200 | -95 | -6.333 | -6.991 | |
| 2025-06-06 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1639 | 1478 | 1637 | 1500 | 2178500 | -177 | -10.555 | 110.138 | |
| 2025-06-05 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1774 | 1661 | 1770 | 1677 | 1036700 | -100 | -5.627 | -73.324 | |
| 2025-06-04 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1944 | 1764 | 1821 | 1777 | 3886200 | 2 | 0.113 | 16.51 | |
| 2025-06-03 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1813 | 1545 | 1560 | 1775 | 3335500 | 235 | 15.26 | 184.381 | |
| 2025-06-02 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1605 | 1487 | 1499 | 1540 | 1172900 | 38 | 2.53 | -8.31 | |
| 2025-05-30 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1507 | 1430 | 1481 | 1502 | 1279200 | -1 | -0.067 | 10.342 | |
| 2025-05-29 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1641 | 1502 | 1598 | 1503 | 1159300 | -95 | -5.945 | -59.323 | |
| 2025-05-28 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1665 | 1522 | 1531 | 1598 | 2850000 | 92 | 6.109 | 218.187 | |
| 2025-05-27 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1522 | 1440 | 1498 | 1506 | 895700 | 8 | 0.534 | 4.2 | |
| 2025-05-26 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1591 | 1492 | 1559 | 1498 | 859600 | -41 | -2.664 | -33.933 | |
| 2025-05-23 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1638 | 1530 | 1578 | 1539 | 1301100 | -55 | -3.45 | -18.554 | |
| 2025-05-22 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1682 | 1563 | 1666 | 1594 | 1597500 | -96 | -5.68 | -58.38 | |
| 2025-05-21 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1815 | 1678 | 1728 | 1690 | 3838300 | -3 | -0.177 | 41.389 | |
| 2025-05-20 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1756 | 1608 | 1632 | 1693 | 2714700 | 55 | 3.358 | 37.356 | |
| 2025-05-19 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1784 | 1632 | 1675 | 1638 | 1976400 | -77 | -4.49 | -76.676 | |
| 2025-05-16 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1757 | 1539 | 1549 | 1715 | 8473500 | 216 | 14.41 | 11.919 | |
| 2025-05-15 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1499 | 1206 | 1227 | 1499 | 7571100 | 300 | 25.021 | 880.967 | |
| 2025-05-14 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1205 | 1140 | 1145 | 1199 | 771800 | 49 | 4.261 | 49.429 | |
| 2025-05-13 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1188 | 1133 | 1183 | 1150 | 516500 | -28 | -2.377 | -59.512 | |
| 2025-05-12 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1179 | 1093 | 1100 | 1178 | 1275700 | 77 | 6.994 | 120.633 | |
| 2025-05-09 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1121 | 1071 | 1104 | 1101 | 578200 | -4 | -0.362 | -57.554 | |
| 2025-05-08 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1118 | 1035 | 1098 | 1105 | 1362200 | 32 | 2.982 | -42.086 | |
| 2025-05-07 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1220 | 1063 | 1220 | 1073 | 2352100 | -178 | -14.229 | 72.328 | |
| 2025-05-02 | 15:21 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1325 | 1221 | 1305 | 1251 | 1364900 | -30 | -2.342 | 7.616 | |
| 2025-05-01 | 14:42 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1289 | 1193 | 1210 | 1281 | 1268300 | 60 | 4.914 | 42.714 | |
| 2025-04-30 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1246 | 1170 | 1178 | 1221 | 888700 | 32 | 2.691 | -30.98 | |
| 2025-04-28 | 10:00 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1265 | 1189 | 1251 | 1189 | 1287600 | -72 | -5.71 | -59.297 | |
| 2025-04-25 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1359 | 1250 | 1280 | 1261 | 3163400 | 1 | 0.079 | -29.752 | |
| 2025-04-24 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1320 | 1192 | 1198 | 1260 | 4503200 | 62 | 5.175 | 183.363 | |
| 2025-04-23 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1273 | 1181 | 1257 | 1198 | 1589200 | -13 | -1.073 | -40.035 | |
| 2025-04-22 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1262 | 1165 | 1248 | 1211 | 2650200 | -62 | -4.87 | -39.042 | |
| 2025-04-21 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1419 | 1250 | 1415 | 1273 | 4347600 | -108 | -7.82 | -23.045 | |
| 2025-04-18 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1404 | 1285 | 1352 | 1381 | 5649500 | 11 | 0.803 | -39.859 | |
| 2025-04-17 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1372 | 1202 | 1215 | 1370 | 9393700 | 202 | 17.295 | 97.579 | |
| 2025-04-16 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1247 | 1133 | 1247 | 1168 | 4754400 | -19 | -1.601 | -40.595 | |
| 2025-04-15 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1318 | 1074 | 1090 | 1187 | 8003300 | 157 | 15.243 | 146.627 | |
| 2025-04-14 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1165 | 993 | 1119 | 1030 | 3245100 | -85 | -7.623 | -49.451 | |
| 2025-04-11 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1248 | 1082 | 1148 | 1115 | 6419700 | -33 | -2.875 | 159.308 | |
| 2025-04-10 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1148 | 1061 | 1073 | 1148 | 2475700 | 150 | 15.03 | -34.54 | |
| 2025-04-09 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1077 | 962 | 1070 | 998 | 3782000 | -34 | -3.295 | -31.209 | |
| 2025-04-08 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1061 | 939 | 972 | 1032 | 5497800 | 108 | 11.688 | 26.151 | |
| 2025-04-07 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 990 | 798 | 809 | 924 | 4358100 | 40 | 4.525 | 19.351 | |
| 2025-04-04 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 971 | 840 | 905 | 884 | 3651500 | -36 | -3.913 | -47.561 | |
| 2025-04-03 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 1016 | 824 | 827 | 920 | 6963300 | 41 | 4.664 | 24.247 | |
| 2025-04-02 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 881 | 780 | 780 | 879 | 5604400 | 148 | 20.246 | 621.566 | |
| 2025-04-01 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 784 | 725 | 766 | 731 | 776700 | -34 | -4.444 | -68.536 | |
| 2025-03-31 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 813 | 720 | 725 | 765 | 2468500 | 39 | 5.372 | 258.741 | |
| 2025-03-28 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 736 | 682 | 690 | 726 | 688100 | 38 | 5.523 | 52.674 | |
| 2025-03-27 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 709 | 680 | 694 | 688 | 450700 | -18 | -2.55 | -54.239 | |
| 2025-03-26 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 738 | 690 | 729 | 706 | 984900 | -27 | -3.683 | -73.431 | |
| 2025-03-25 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 766 | 679 | 688 | 733 | 3707000 | 65 | 9.731 | 1243.603 | |
| 2025-03-24 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 680 | 658 | 674 | 668 | 275900 | -10 | -1.475 | -11 | |
| 2025-03-21 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 681 | 664 | 664 | 678 | 310000 | 2 | 0.296 | -24.353 | |
| 2025-03-19 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 703 | 670 | 687 | 676 | 409800 | -26 | -3.704 | 36.418 | |
| 2025-03-18 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 722 | 694 | 722 | 702 | 300400 | -7 | -0.987 | -46.813 | |
| 2025-03-17 | 15:30 | 290A etc rela | Ｓｙｎｓｐｅｃｔｉｖｅ | 735 | 705 | 716 | 709 | 564800 | -7 | -0.978 | -33.176 | |
| 2025-03-14 | 15:30 | 290A etc rela | Synspective | 744 | 677 | 703 | 716 | 845200 | 23 | 3.319 | -39.286 | |
| 2025-03-13 | 15:30 | 290A etc rela | Synspective | 759 | 691 | 714 | 693 | 1392100 | -33 | -4.545 | 31.182 | |
| 2025-03-12 | 15:30 | 290A etc rela | Synspective | 726 | 674 | 686 | 726 | 1061200 | 100 | 15.974 | 133.436 | |
| 2025-03-11 | 15:30 | 290A etc rela | Synspective | 628 | 600 | 611 | 626 | 454600 | -5 | -0.792 | -16.079 | |
| 2025-03-10 | 15:30 | 290A etc rela | Synspective | 676 | 630 | 672 | 631 | 541700 | -41 | -6.101 | -59.898 | |
| 2025-03-07 | 15:30 | 290A etc rela | Synspective | 759 | 671 | 755 | 672 | 1350800 | -49 | -6.796 | 50.524 | |
| 2025-03-06 | 15:30 | 290A etc rela | Synspective | 740 | 670 | 677 | 721 | 897400 | 59 | 8.912 | 124.014 | |
| 2025-03-05 | 15:30 | 290A etc rela | Synspective | 669 | 638 | 657 | 662 | 400600 | -6 | -0.898 | -16.122 | |
| 2025-03-04 | 15:30 | 290A etc rela | Synspective | 723 | 661 | 700 | 668 | 477600 | -51 | -7.093 | 18.776 | |
| 2025-03-03 | 15:30 | 290A etc rela | Synspective | 732 | 700 | 717 | 719 | 402100 | 17 | 2.422 | -50.462 | |
| 2025-02-28 | 15:30 | 290A etc rela | Synspective | 754 | 677 | 720 | 702 | 811700 | -28 | -3.836 | -15.466 | |
| 2025-02-27 | 15:30 | 290A etc rela | Synspective | 769 | 722 | 725 | 730 | 960200 | -10 | -1.351 | 9.775 | |
| 2025-02-26 | 15:30 | 290A etc rela | Synspective | 825 | 725 | 808 | 740 | 874700 | -55 | -6.918 | 60.584 | |
| 2025-02-25 | 15:30 | 290A etc rela | Synspective | 805 | 753 | 801 | 795 | 544700 | 11 | 1.403 | -25.168 | |
| 2025-02-21 | 15:30 | 290A etc rela | Synspective | 798 | 746 | 770 | 784 | 727900 | 29 | 3.841 | 74.222 | |
| 2025-02-20 | 15:30 | 290A etc rela | Synspective | 766 | 717 | 735 | 755 | 417800 | 33 | 4.571 | -2.223 | |
| 2025-02-19 | 15:30 | 290A etc rela | Synspective | 761 | 722 | 761 | 722 | 427300 | -39 | -5.125 | 25.492 | |
| 2025-02-18 | 15:30 | 290A etc rela | Synspective | 775 | 741 | 756 | 761 | 340500 | 9 | 1.197 | -61.152 | |
| 2025-02-17 | 15:30 | 290A etc rela | Synspective | 818 | 725 | 754 | 752 | 876500 | -25 | -3.218 | 54.422 | |
| 2025-02-14 | 15:30 | 290A etc rela | Synspective | 807 | 752 | 791 | 777 | 567600 | -4 | -0.512 | -70.883 | |
| 2025-02-13 | 15:30 | 290A etc rela | Synspective | 852 | 776 | 851 | 781 | 1949400 | -145 | -15.659 | -44.346 | |
| 2025-02-12 | 15:30 | 290A etc rela | Synspective | 964 | 842 | 880 | 926 | 3502700 | 76 | 8.941 | 42.346 | |
| 2025-02-10 | 15:30 | 290A etc rela | Synspective | 950 | 830 | 920 | 850 | 2460700 | -62 | -6.798 | -64.485 | |
| 2025-02-07 | 15:30 | 290A etc rela | Synspective | 968 | 809 | 879 | 912 | 6928600 | 34 | 3.872 | -5.238 | |
| 2025-02-06 | 15:30 | 290A etc rela | Synspective | 878 | 710 | 715 | 878 | 7311600 | 150 | 20.604 | 307.014 | |
| 2025-02-05 | 15:30 | 290A etc rela | Synspective | 807 | 701 | 800 | 728 | 1796400 | -52 | -6.667 | -31.823 | |
| 2025-02-04 | 15:30 | 290A etc rela | Synspective | 840 | 743 | 774 | 780 | 2634900 | -24 | -2.985 | -46.644 | |
| 2025-02-03 | 15:30 | 290A etc rela | Synspective | 857 | 739 | 739 | 804 | 4938300 | 92 | 12.921 | 23.717 | |
| 2025-01-31 | 15:30 | 290A etc rela | Synspective | 735 | 615 | 623 | 712 | 3991600 | 55 | 8.371 | 39.547 | |
| 2025-01-30 | 15:30 | 290A etc rela | Synspective | 657 | 587 | 613 | 657 | 2860400 | 100 | 17.953 | 802.05 | |
| 2025-01-29 | 15:30 | 290A etc rela | Synspective | 559 | 532 | 538 | 557 | 317100 | 20 | 3.724 | -13.337 | |
| 2025-01-28 | 15:30 | 290A etc rela | Synspective | 538 | 501 | 506 | 537 | 365900 | 22 | 4.272 | -6.011 | |
| 2025-01-27 | 15:30 | 290A etc rela | Synspective | 526 | 499 | 510 | 515 | 389300 | 11 | 2.183 | 54.914 | |
| 2025-01-24 | 15:30 | 290A etc rela | Synspective | 507 | 478 | 487 | 504 | 251300 | 18 | 3.704 | -12.985 | |
| 2025-01-23 | 15:30 | 290A etc rela | Synspective | 502 | 479 | 500 | 486 | 288800 | -14 | -2.8 | -53.231 | |
| 2025-01-22 | 15:30 | 290A etc rela | Synspective | 502 | 480 | 500 | 500 | 617500 | 28 | 5.932 | -24.084 | |
| 2025-01-21 | 15:30 | 290A etc rela | Synspective | 510 | 465 | 471 | 472 | 813400 | 9 | 1.944 | 118.95 | |
| 2025-01-20 | 15:30 | 290A etc rela | Synspective | 468 | 449 | 459 | 463 | 371500 | 0 | 0 | -39.623 | |
| 2025-01-17 | 15:30 | 290A etc rela | Synspective | 492 | 454 | 487 | 463 | 615300 | -24 | -4.928 | 92.884 | |
| 2025-01-16 | 15:30 | 290A etc rela | Synspective | 522 | 487 | 515 | 487 | 319000 | -18 | -3.564 | -42.325 | |
| 2025-01-15 | 15:30 | 290A etc rela | Synspective | 522 | 489 | 512 | 505 | 553100 | -10 | -1.942 | 53.298 | |
| 2025-01-14 | 15:30 | 290A etc rela | Synspective | 545 | 512 | 531 | 515 | 360800 | -13 | -2.462 | -11.33 | |
| 2025-01-10 | 15:30 | 290A etc rela | Synspective | 542 | 525 | 526 | 528 | 406900 | 0 | 0 | -64.08 | |
| 2025-01-09 | 15:30 | 290A etc rela | Synspective | 570 | 518 | 560 | 528 | 1132800 | -19 | -3.473 | -60.739 | |
| 2025-01-08 | 15:30 | 290A etc rela | Synspective | 597 | 510 | 528 | 547 | 2885300 | 20 | 3.795 | 568.203 | |
| 2025-01-07 | 15:30 | 290A etc rela | Synspective | 550 | 526 | 546 | 527 | 431800 | -11 | -2.045 | -39.243 | |
| 2025-01-06 | 15:30 | 290A etc rela | Synspective | 574 | 532 | 546 | 538 | 710700 | -7 | -1.284 | 20.172 | |
| 2024-12-30 | 15:30 | 290A etc rela | Synspective | 558 | 536 | 541 | 545 | 591400 | 14 | 2.637 | -42.122 | |
| 2024-12-27 | 15:30 | 290A etc rela | Synspective | 565 | 531 | 556 | 531 | 1021800 | -32 | -5.684 | -25.854 | |
| 2024-12-26 | 13:59 | 290A etc rela | Synspective | 580 | 539 | 565 | 563 | 1378100 | -19 | -3.265 | 43.388 | |
| 2024-12-25 | 15:30 | 290A etc rela | Synspective | 627 | 570 | 612 | 582 | 961100 | -30 | -4.902 | -18.364 | |
| 2024-12-24 | 15:30 | 290A etc rela | Synspective | 640 | 600 | 640 | 612 | 1177300 | -40 | -6.135 | -56.474 | |
| 2024-12-23 | 15:30 | 290A etc rela | Synspective | 705 | 651 | 680 | 652 | 2704800 | 10 | 1.558 | -29.809 | |
| 2024-12-20 | 15:30 | 290A etc rela | Synspective | 692 | 636 | 675 | 642 | 3853500 | 7 | 1.102 | -71.451 | |
| 2024-12-19 | 15:30 | 290A etc rela | Synspective | 740 | 597 | 736 | 635 | 13498000 | 0 | 0 |