| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 280A etc rela | ＴＭＨ | 1625 | 1578 | 1620 | 1625 | 38100 | -5 | -0.307 | -30.22 | |
| 2025-07-14 | 15:30 | 280A etc rela | ＴＭＨ | 1648 | 1565 | 1586 | 1630 | 54600 | 70 | 4.487 | 446 | |
| 2025-07-11 | 15:30 | 280A etc rela | ＴＭＨ | 1582 | 1537 | 1582 | 1560 | 10000 | -15 | -0.952 | -32.432 | |
| 2025-07-10 | 15:30 | 280A etc rela | ＴＭＨ | 1589 | 1560 | 1566 | 1575 | 14800 | 9 | 0.575 | -22.513 | |
| 2025-07-09 | 15:30 | 280A etc rela | ＴＭＨ | 1587 | 1560 | 1574 | 1566 | 19100 | -6 | -0.382 | -38.585 | |
| 2025-07-08 | 15:30 | 280A etc rela | ＴＭＨ | 1584 | 1549 | 1550 | 1572 | 31100 | 22 | 1.419 | 45.327 | |
| 2025-07-07 | 15:30 | 280A etc rela | ＴＭＨ | 1550 | 1517 | 1520 | 1550 | 21400 | 21 | 1.373 | 12.632 | |
| 2025-07-04 | 15:30 | 280A etc rela | ＴＭＨ | 1529 | 1494 | 1513 | 1529 | 19000 | 16 | 1.058 | 50.794 | |
| 2025-07-03 | 15:30 | 280A etc rela | ＴＭＨ | 1534 | 1504 | 1513 | 1513 | 12600 | 5 | 0.332 | -29.609 | |
| 2025-07-02 | 15:30 | 280A etc rela | ＴＭＨ | 1509 | 1454 | 1470 | 1508 | 17900 | 38 | 2.585 | -26.939 | |
| 2025-07-01 | 15:30 | 280A etc rela | ＴＭＨ | 1534 | 1470 | 1534 | 1470 | 24500 | -64 | -4.172 | -53.422 | |
| 2025-06-30 | 15:30 | 280A etc rela | ＴＭＨ | 1560 | 1445 | 1489 | 1534 | 52600 | 105 | 7.348 | 78.305 | |
| 2025-06-27 | 15:30 | 280A etc rela | ＴＭＨ | 1470 | 1418 | 1470 | 1429 | 29500 | -41 | -2.789 | 70.52 | |
| 2025-06-26 | 15:30 | 280A etc rela | ＴＭＨ | 1510 | 1430 | 1510 | 1470 | 17300 | -40 | -2.649 | -22.422 | |
| 2025-06-25 | 15:30 | 280A etc rela | ＴＭＨ | 1534 | 1474 | 1488 | 1510 | 22300 | 22 | 1.478 | 137.234 | |
| 2025-06-24 | 15:30 | 280A etc rela | ＴＭＨ | 1500 | 1454 | 1488 | 1488 | 9400 | 27 | 1.848 | 3.297 | |
| 2025-06-23 | 15:30 | 280A etc rela | ＴＭＨ | 1474 | 1425 | 1450 | 1461 | 9100 | 17 | 1.177 | -53.093 | |
| 2025-06-20 | 15:30 | 280A etc rela | ＴＭＨ | 1520 | 1444 | 1471 | 1444 | 19400 | 3 | 0.208 | 104.211 | |
| 2025-06-19 | 15:30 | 280A etc rela | ＴＭＨ | 1480 | 1421 | 1447 | 1441 | 9500 | 24 | 1.694 | -3.061 | |
| 2025-06-18 | 15:30 | 280A etc rela | ＴＭＨ | 1469 | 1417 | 1468 | 1417 | 9800 | -40 | -2.745 | -35.099 | |
| 2025-06-17 | 15:30 | 280A etc rela | ＴＭＨ | 1491 | 1431 | 1491 | 1457 | 15100 | 35 | 2.461 | 19.841 | |
| 2025-06-16 | 15:30 | 280A etc rela | ＴＭＨ | 1501 | 1400 | 1415 | 1422 | 12600 | 7 | 0.495 | -13.699 | |
| 2025-06-13 | 15:30 | 280A etc rela | ＴＭＨ | 1501 | 1400 | 1501 | 1415 | 14600 | -65 | -4.392 | 14.961 | |
| 2025-06-12 | 15:30 | 280A etc rela | ＴＭＨ | 1517 | 1456 | 1456 | 1480 | 12700 | -6 | -0.404 | -29.834 | |
| 2025-06-11 | 15:30 | 280A etc rela | ＴＭＨ | 1511 | 1443 | 1444 | 1486 | 18100 | 30 | 2.06 | 69.159 | |
| 2025-06-10 | 15:30 | 280A etc rela | ＴＭＨ | 1480 | 1445 | 1480 | 1456 | 10700 | -23 | -1.555 | 174.359 | |
| 2025-06-09 | 15:30 | 280A etc rela | ＴＭＨ | 1479 | 1440 | 1440 | 1479 | 3900 | 33 | 2.282 | -89.431 | |
| 2025-06-06 | 15:30 | 280A etc rela | ＴＭＨ | 1556 | 1420 | 1459 | 1446 | 36900 | -26 | -1.766 | 152.74 | |
| 2025-06-05 | 15:30 | 280A etc rela | ＴＭＨ | 1489 | 1442 | 1472 | 1472 | 14600 | -28 | -1.867 | 78.049 | |
| 2025-06-04 | 15:30 | 280A etc rela | ＴＭＨ | 1551 | 1500 | 1551 | 1500 | 8200 | -51 | -3.288 | -9.89 | |
| 2025-06-03 | 15:30 | 280A etc rela | ＴＭＨ | 1588 | 1544 | 1588 | 1551 | 9100 | 1 | 0.065 | -32.09 | |
| 2025-06-02 | 15:30 | 280A etc rela | ＴＭＨ | 1615 | 1541 | 1614 | 1550 | 13400 | -43 | -2.699 | -72.819 | |
| 2025-05-30 | 15:30 | 280A etc rela | ＴＭＨ | 1602 | 1500 | 1552 | 1593 | 49300 | 41 | 2.642 | 33.967 | |
| 2025-05-29 | 15:30 | 280A etc rela | ＴＭＨ | 1583 | 1514 | 1583 | 1552 | 36800 | 32 | 2.105 | -11.962 | |
| 2025-05-28 | 15:30 | 280A etc rela | ＴＭＨ | 1570 | 1494 | 1494 | 1520 | 41800 | 46 | 3.121 | 7.455 | |
| 2025-05-27 | 15:30 | 280A etc rela | ＴＭＨ | 1475 | 1364 | 1390 | 1474 | 38900 | 75 | 5.361 | 25.484 | |
| 2025-05-26 | 15:30 | 280A etc rela | ＴＭＨ | 1428 | 1362 | 1373 | 1399 | 31000 | 42 | 3.095 | -54.412 | |
| 2025-05-23 | 15:30 | 280A etc rela | ＴＭＨ | 1440 | 1352 | 1370 | 1357 | 68000 | -3 | -0.221 | 362.585 | |
| 2025-05-22 | 15:30 | 280A etc rela | ＴＭＨ | 1375 | 1349 | 1351 | 1360 | 14700 | 9 | 0.666 | -49.31 | |
| 2025-05-21 | 15:30 | 280A etc rela | ＴＭＨ | 1384 | 1338 | 1338 | 1351 | 29000 | 19 | 1.426 | 728.571 | |
| 2025-05-20 | 15:30 | 280A etc rela | ＴＭＨ | 1375 | 1332 | 1353 | 1332 | 3500 | -24 | -1.77 | -75.177 | |
| 2025-05-19 | 15:30 | 280A etc rela | ＴＭＨ | 1370 | 1341 | 1344 | 1356 | 14100 | 13 | 0.968 | -34.722 | |
| 2025-05-16 | 15:30 | 280A etc rela | ＴＭＨ | 1350 | 1327 | 1346 | 1343 | 21600 | 27 | 2.052 | 764 | |
| 2025-05-15 | 15:30 | 280A etc rela | ＴＭＨ | 1335 | 1309 | 1309 | 1316 | 2500 | 7 | 0.535 | -70.93 | |
| 2025-05-14 | 15:30 | 280A etc rela | ＴＭＨ | 1335 | 1305 | 1335 | 1309 | 8600 | -32 | -2.386 | -12.245 | |
| 2025-05-13 | 15:30 | 280A etc rela | ＴＭＨ | 1355 | 1311 | 1322 | 1341 | 9800 | 38 | 2.916 | 27.273 | |
| 2025-05-12 | 15:30 | 280A etc rela | ＴＭＨ | 1318 | 1303 | 1309 | 1303 | 7700 | -6 | -0.458 | 102.632 | |
| 2025-05-09 | 15:30 | 280A etc rela | ＴＭＨ | 1346 | 1309 | 1346 | 1309 | 3800 | -15 | -1.133 | 153.333 | |
| 2025-05-08 | 15:30 | 280A etc rela | ＴＭＨ | 1329 | 1290 | 1306 | 1324 | 1500 | 18 | 1.378 | -50 | |
| 2025-05-07 | 15:30 | 280A etc rela | ＴＭＨ | 1325 | 1306 | 1311 | 1306 | 3000 | -24 | -1.805 | -67.391 | |
| 2025-05-02 | 15:19 | 280A etc rela | ＴＭＨ | 1330 | 1298 | 1302 | 1330 | 9200 | 28 | 2.151 | -3.158 | |
| 2025-05-01 | 14:17 | 280A etc rela | ＴＭＨ | 1324 | 1295 | 1324 | 1302 | 9500 | -28 | -2.105 | -32.143 | |
| 2025-04-30 | 15:20 | 280A etc rela | ＴＭＨ | 1370 | 1330 | 1370 | 1330 | 14000 | -44 | -3.202 | 12.903 | |
| 2025-04-28 | 09:40 | 280A etc rela | ＴＭＨ | 1393 | 1357 | 1357 | 1374 | 12400 | 17 | 1.253 | 27.835 | |
| 2025-04-25 | 15:30 | 280A etc rela | ＴＭＨ | 1382 | 1357 | 1365 | 1357 | 9700 | -5 | -0.367 | 27.632 | |
| 2025-04-24 | 15:30 | 280A etc rela | ＴＭＨ | 1395 | 1362 | 1380 | 1362 | 7600 | -13 | -0.945 | -19.149 | |
| 2025-04-23 | 15:30 | 280A etc rela | ＴＭＨ | 1400 | 1369 | 1369 | 1375 | 9400 | 20 | 1.476 | -15.315 | |
| 2025-04-22 | 15:30 | 280A etc rela | ＴＭＨ | 1392 | 1345 | 1350 | 1355 | 11100 | -16 | -1.167 | -57.955 | |
| 2025-04-21 | 15:30 | 280A etc rela | ＴＭＨ | 1414 | 1350 | 1351 | 1371 | 26400 | 14 | 1.032 | -26.87 | |
| 2025-04-18 | 15:30 | 280A etc rela | ＴＭＨ | 1376 | 1269 | 1282 | 1357 | 36100 | 64 | 4.95 | 68.692 | |
| 2025-04-17 | 15:30 | 280A etc rela | ＴＭＨ | 1299 | 1178 | 1202 | 1293 | 21400 | 110 | 9.298 | 4.39 | |
| 2025-04-16 | 15:30 | 280A etc rela | ＴＭＨ | 1220 | 1161 | 1214 | 1183 | 20500 | -29 | -2.393 | -32.119 | |
| 2025-04-15 | 15:30 | 280A etc rela | ＴＭＨ | 1286 | 1204 | 1286 | 1212 | 30200 | -91 | -6.984 | 149.587 | |
| 2025-04-14 | 15:30 | 280A etc rela | ＴＭＨ | 1304 | 1270 | 1296 | 1303 | 12100 | 67 | 5.421 | 77.941 | |
| 2025-04-11 | 15:30 | 280A etc rela | ＴＭＨ | 1249 | 1155 | 1162 | 1236 | 6800 | 44 | 3.691 | -62.842 | |
| 2025-04-10 | 15:30 | 280A etc rela | ＴＭＨ | 1253 | 1178 | 1191 | 1192 | 18300 | 61 | 5.393 | -44.88 | |
| 2025-04-09 | 15:30 | 280A etc rela | ＴＭＨ | 1193 | 1090 | 1150 | 1131 | 33200 | -69 | -5.75 | 77.54 | |
| 2025-04-08 | 15:30 | 280A etc rela | ＴＭＨ | 1248 | 1128 | 1128 | 1200 | 18700 | 132 | 12.36 | -51.928 | |
| 2025-04-07 | 15:30 | 280A etc rela | ＴＭＨ | 1266 | 1068 | 1206 | 1068 | 38900 | -258 | -19.457 | -35.275 | |
| 2025-04-04 | 15:30 | 280A etc rela | ＴＭＨ | 1400 | 1252 | 1400 | 1326 | 60100 | -76 | -5.421 | 79.403 | |
| 2025-04-03 | 15:30 | 280A etc rela | ＴＭＨ | 1420 | 1282 | 1327 | 1402 | 33500 | 22 | 1.594 | -7.967 | |
| 2025-04-02 | 15:30 | 280A etc rela | ＴＭＨ | 1419 | 1380 | 1402 | 1380 | 36400 | -8 | -0.576 | 5.814 | |
| 2025-04-01 | 15:30 | 280A etc rela | ＴＭＨ | 1419 | 1345 | 1407 | 1388 | 34400 | 6 | 0.434 | -49.188 | |
| 2025-03-31 | 15:30 | 280A etc rela | ＴＭＨ | 1385 | 1250 | 1280 | 1382 | 67700 | 99 | 7.716 | 119.805 | |
| 2025-03-28 | 15:30 | 280A etc rela | ＴＭＨ | 1300 | 1235 | 1236 | 1283 | 30800 | 47 | 3.803 | 211.111 | |
| 2025-03-27 | 15:30 | 280A etc rela | ＴＭＨ | 1247 | 1224 | 1228 | 1236 | 9900 | 8 | 0.651 | 37.5 | |
| 2025-03-26 | 15:30 | 280A etc rela | ＴＭＨ | 1243 | 1223 | 1236 | 1228 | 7200 | -1 | -0.081 | -16.279 | |
| 2025-03-25 | 15:30 | 280A etc rela | ＴＭＨ | 1239 | 1219 | 1239 | 1229 | 8600 | 11 | 0.903 | -33.846 | |
| 2025-03-24 | 15:30 | 280A etc rela | ＴＭＨ | 1232 | 1195 | 1232 | 1218 | 13000 | 12 | 0.995 | -40.092 | |
| 2025-03-21 | 15:30 | 280A etc rela | ＴＭＨ | 1254 | 1206 | 1248 | 1206 | 21700 | -42 | -3.365 | 34.783 | |
| 2025-03-19 | 15:30 | 280A etc rela | ＴＭＨ | 1282 | 1243 | 1260 | 1248 | 16100 | -12 | -0.952 | 17.518 | |
| 2025-03-18 | 15:30 | 280A etc rela | ＴＭＨ | 1260 | 1228 | 1228 | 1260 | 13700 | 32 | 2.606 | -36.574 | |
| 2025-03-17 | 15:30 | 280A etc rela | ＴＭＨ | 1255 | 1206 | 1206 | 1228 | 21600 | 22 | 1.824 | 77.049 | |
| 2025-03-14 | 15:30 | 280A etc rela | ＴＭＨ | 1258 | 1199 | 1200 | 1206 | 12200 | 6 | 0.5 | -52.157 | |
| 2025-03-13 | 15:30 | 280A etc rela | ＴＭＨ | 1236 | 1196 | 1236 | 1200 | 25500 | -35 | -2.834 | 129.73 | |
| 2025-03-12 | 15:30 | 280A etc rela | ＴＭＨ | 1288 | 1235 | 1259 | 1235 | 11100 | -24 | -1.906 | -33.533 | |
| 2025-03-11 | 15:30 | 280A etc rela | ＴＭＨ | 1285 | 1230 | 1285 | 1259 | 16700 | -36 | -2.78 | -4.571 | |
| 2025-03-10 | 15:30 | 280A etc rela | ＴＭＨ | 1314 | 1244 | 1261 | 1295 | 17500 | 34 | 2.696 | -15.049 | |
| 2025-03-07 | 15:30 | 280A etc rela | ＴＭＨ | 1304 | 1260 | 1293 | 1261 | 20600 | -48 | -3.667 | -10.044 | |
| 2025-03-06 | 15:30 | 280A etc rela | ＴＭＨ | 1324 | 1300 | 1321 | 1309 | 22900 | -12 | -0.908 | -14.87 | |
| 2025-03-05 | 15:30 | 280A etc rela | ＴＭＨ | 1358 | 1306 | 1320 | 1321 | 26900 | 6 | 0.456 | 9.35 | |
| 2025-03-04 | 15:30 | 280A etc rela | ＴＭＨ | 1373 | 1311 | 1352 | 1315 | 24600 | -50 | -3.663 | 59.74 | |
| 2025-03-03 | 15:30 | 280A etc rela | ＴＭＨ | 1414 | 1365 | 1413 | 1365 | 15400 | -21 | -1.515 | -54.167 | |
| 2025-02-28 | 15:30 | 280A etc rela | ＴＭＨ | 1423 | 1320 | 1420 | 1386 | 33600 | -34 | -2.394 | -0.297 | |
| 2025-02-27 | 15:30 | 280A etc rela | ＴＭＨ | 1431 | 1374 | 1374 | 1420 | 33700 | 72 | 5.341 | 88.268 | |
| 2025-02-26 | 15:30 | 280A etc rela | ＴＭＨ | 1383 | 1335 | 1383 | 1348 | 17900 | -15 | -1.101 | 14.744 | |
| 2025-02-25 | 15:30 | 280A etc rela | ＴＭＨ | 1384 | 1333 | 1340 | 1363 | 15600 | 26 | 1.945 | -61.481 | |
| 2025-02-21 | 15:30 | 280A etc rela | ＴＭＨ | 1389 | 1333 | 1354 | 1337 | 40500 | -42 | -3.046 | 15.057 | |
| 2025-02-20 | 15:30 | 280A etc rela | ＴＭＨ | 1430 | 1374 | 1430 | 1379 | 35200 | -72 | -4.962 | -42.577 | |
| 2025-02-19 | 15:30 | 280A etc rela | ＴＭＨ | 1520 | 1450 | 1455 | 1451 | 61300 | -8 | -0.548 | -39.187 | |
| 2025-02-18 | 15:30 | 280A etc rela | ＴＭＨ | 1498 | 1350 | 1362 | 1459 | 100800 | 127 | 9.535 | 53.893 | |
| 2025-02-17 | 15:30 | 280A etc rela | ＴＭＨ | 1373 | 1254 | 1257 | 1332 | 65500 | 26 | 1.991 | 172.917 | |
| 2025-02-14 | 15:30 | 280A etc rela | ＴＭＨ | 1359 | 1306 | 1310 | 1306 | 24000 | -13 | -0.986 | -66.102 | |
| 2025-02-13 | 15:30 | 280A etc rela | ＴＭＨ | 1364 | 1293 | 1330 | 1319 | 70800 | -26 | -1.933 | 9.259 | |
| 2025-02-12 | 15:30 | 280A etc rela | ＴＭＨ | 1345 | 1295 | 1300 | 1345 | 64800 | 74 | 5.822 | -16.062 | |
| 2025-02-10 | 15:30 | 280A etc rela | ＴＭＨ | 1292 | 1183 | 1198 | 1271 | 77200 | 93 | 7.895 | 527.642 | |
| 2025-02-07 | 15:30 | 280A etc rela | ＴＭＨ | 1204 | 1177 | 1204 | 1178 | 12300 | 4 | 0.341 | -75.449 | |
| 2025-02-06 | 15:30 | 280A etc rela | ＴＭＨ | 1233 | 1091 | 1094 | 1174 | 50100 | 78 | 7.117 | 176.796 | |
| 2025-02-05 | 15:30 | 280A etc rela | ＴＭＨ | 1113 | 1085 | 1113 | 1096 | 18100 | -4 | -0.364 | -59.778 | |
| 2025-02-04 | 15:30 | 280A etc rela | ＴＭＨ | 1139 | 1086 | 1135 | 1100 | 45000 | -35 | -3.084 | 44.231 | |
| 2025-02-03 | 15:30 | 280A etc rela | ＴＭＨ | 1182 | 1127 | 1181 | 1135 | 31200 | -45 | -3.814 | 6.122 | |
| 2025-01-31 | 15:30 | 280A etc rela | ＴＭＨ | 1201 | 1165 | 1199 | 1180 | 29400 | -19 | -1.585 | 2.797 | |
| 2025-01-30 | 15:30 | 280A etc rela | ＴＭＨ | 1209 | 1171 | 1193 | 1199 | 28600 | -17 | -1.398 | -13.595 | |
| 2025-01-29 | 15:30 | 280A etc rela | ＴＭＨ | 1220 | 1185 | 1217 | 1216 | 33100 | 16 | 1.333 | -27.412 | |
| 2025-01-28 | 15:30 | 280A etc rela | ＴＭＨ | 1229 | 1180 | 1229 | 1200 | 45600 | -19 | -1.559 | -42.058 | |
| 2025-01-27 | 15:30 | 280A etc rela | ＴＭＨ | 1234 | 1162 | 1162 | 1219 | 78700 | 80 | 7.024 | 68.884 | |
| 2025-01-24 | 15:30 | 280A etc rela | ＴＭＨ | 1168 | 1133 | 1148 | 1139 | 46600 | -9 | -0.784 | -38.278 | |
| 2025-01-23 | 15:30 | 280A etc rela | ＴＭＨ | 1215 | 1146 | 1191 | 1148 | 75500 | -46 | -3.853 | 72.374 | |
| 2025-01-22 | 15:30 | 280A etc rela | ＴＭＨ | 1236 | 1194 | 1218 | 1194 | 43800 | -23 | -1.89 | -2.45 | |
| 2025-01-21 | 15:30 | 280A etc rela | ＴＭＨ | 1268 | 1215 | 1260 | 1217 | 44900 | -43 | -3.413 | -40.921 | |
| 2025-01-20 | 15:30 | 280A etc rela | ＴＭＨ | 1291 | 1231 | 1291 | 1260 | 76000 | -34 | -2.628 | -4.403 | |
| 2025-01-17 | 15:30 | 280A etc rela | ＴＭＨ | 1329 | 1250 | 1270 | 1294 | 79500 | 28 | 2.212 | -35.887 | |
| 2025-01-16 | 15:30 | 280A etc rela | ＴＭＨ | 1351 | 1264 | 1340 | 1266 | 124000 | -66 | -4.955 | -60.409 | |
| 2025-01-15 | 15:30 | 280A etc rela | ＴＭＨ | 1419 | 1293 | 1373 | 1332 | 313200 | -361 | -21.323 | 358.565 | |
| 2025-01-14 | 15:30 | 280A etc rela | ＴＭＨ | 1715 | 1610 | 1679 | 1693 | 68300 | -66 | -3.752 | -13.215 | |
| 2025-01-10 | 15:30 | 280A etc rela | ＴＭＨ | 1800 | 1648 | 1651 | 1759 | 78700 | 68 | 4.021 | -24.617 | |
| 2025-01-09 | 15:30 | 280A etc rela | ＴＭＨ | 1807 | 1655 | 1805 | 1691 | 104400 | -114 | -6.316 | -14.706 | |
| 2025-01-08 | 15:30 | 280A etc rela | ＴＭＨ | 1827 | 1638 | 1699 | 1805 | 122400 | 110 | 6.49 | -7.762 | |
| 2025-01-07 | 15:30 | 280A etc rela | ＴＭＨ | 1738 | 1647 | 1649 | 1695 | 132700 | 67 | 4.115 | 55.569 | |
| 2025-01-06 | 15:30 | 280A etc rela | ＴＭＨ | 1636 | 1540 | 1544 | 1628 | 85300 | 98 | 6.405 | -33.463 | |
| 2024-12-30 | 15:30 | 280A etc rela | ＴＭＨ | 1580 | 1438 | 1440 | 1530 | 128200 | 90 | 6.25 | 6.922 | |
| 2024-12-27 | 15:30 | 280A etc rela | ＴＭＨ | 1519 | 1350 | 1378 | 1440 | 119900 | 71 | 5.186 | -3.228 | |
| 2024-12-26 | 13:55 | 280A etc rela | ＴＭＨ | 1449 | 1335 | 1449 | 1369 | 123900 | -80 | -5.521 | 247.059 | |
| 2024-12-25 | 15:30 | 280A etc rela | ＴＭＨ | 1463 | 1431 | 1460 | 1449 | 35700 | -6 | -0.412 | -9.16 | |
| 2024-12-24 | 15:30 | 280A etc rela | ＴＭＨ | 1459 | 1405 | 1415 | 1455 | 39300 | 40 | 2.827 | -56.382 | |
| 2024-12-23 | 15:30 | 280A etc rela | ＴＭＨ | 1518 | 1405 | 1478 | 1415 | 90100 | -38 | -2.615 | -27.631 | |
| 2024-12-20 | 15:30 | 280A etc rela | ＴＭＨ | 1477 | 1381 | 1401 | 1453 | 124500 | 52 | 3.712 | 70.548 | |
| 2024-12-19 | 15:30 | 280A etc rela | ＴＭＨ | 1422 | 1385 | 1403 | 1401 | 73000 | -59 | -4.041 | -39.419 | |
| 2024-12-18 | 15:30 | 280A etc rela | ＴＭＨ | 1465 | 1382 | 1399 | 1460 | 120500 | 48 | 3.399 | -17.466 | |
| 2024-12-17 | 15:30 | 280A etc rela | ＴＭＨ | 1457 | 1369 | 1452 | 1412 | 146000 | -10 | -0.703 | -36.714 | |
| 2024-12-16 | 15:30 | 280A etc rela | ＴＭＨ | 1480 | 1365 | 1413 | 1422 | 230700 | 21 | 1.499 | 70.007 | |
| 2024-12-13 | 15:30 | 280A etc rela | ＴＭＨ | 1471 | 1399 | 1470 | 1401 | 135700 | -72 | -4.888 | 31.238 | |
| 2024-12-12 | 15:30 | 280A etc rela | ＴＭＨ | 1526 | 1462 | 1519 | 1473 | 103400 | -19 | -1.273 | -48.938 | |
| 2024-12-11 | 15:30 | 280A etc rela | ＴＭＨ | 1585 | 1476 | 1536 | 1492 | 202500 | -28 | -1.842 | 27.198 | |
| 2024-12-10 | 15:30 | 280A etc rela | ＴＭＨ | 1595 | 1517 | 1589 | 1520 | 159200 | -51 | -3.246 | -52.378 | |
| 2024-12-09 | 15:30 | 280A etc rela | ＴＭＨ | 1720 | 1565 | 1707 | 1571 | 334300 | -148 | -8.61 | 9.895 | |
| 2024-12-06 | 15:30 | 280A etc rela | ＴＭＨ | 1839 | 1713 | 1780 | 1719 | 304200 | -48 | -2.716 | -47.759 | |
| 2024-12-05 | 15:30 | 280A etc rela | ＴＭＨ | 1995 | 1745 | 1915 | 1767 | 582300 | -235 | -11.738 | -72.181 | |
| 2024-12-04 | 15:30 | 280A etc rela | ＴＭＨ | 2208 | 1988 | 2128 | 2002 | 2093200 | 0 | 0 |