| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5040 | 4905 | 5040 | 4905 | 146100 | -135 | -2.679 | 17.161 | |
| 2025-07-14 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5110 | 5010 | 5060 | 5040 | 124700 | -20 | -0.395 | -53.539 | |
| 2025-07-11 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5230 | 5030 | 5170 | 5060 | 268400 | -170 | -3.25 | -28.062 | |
| 2025-07-10 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5540 | 5130 | 5200 | 5230 | 373100 | -30 | -0.57 | 84.52 | |
| 2025-07-09 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5330 | 5120 | 5330 | 5260 | 202200 | -30 | -0.567 | -53.292 | |
| 2025-07-08 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5350 | 5120 | 5230 | 5290 | 432900 | 260 | 5.169 | 171.071 | |
| 2025-07-07 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5150 | 4920 | 4920 | 5030 | 159700 | 100 | 2.028 | -33.926 | |
| 2025-07-04 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5120 | 4905 | 4910 | 4930 | 241700 | 30 | 0.612 | 75.527 | |
| 2025-07-03 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5030 | 4900 | 4975 | 4900 | 137700 | -50 | -1.01 | -60.306 | |
| 2025-07-02 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5360 | 4950 | 5360 | 4950 | 346900 | -220 | -4.255 | -4.33 | |
| 2025-07-01 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5290 | 4890 | 5000 | 5170 | 362600 | 205 | 4.129 | 32.578 | |
| 2025-06-30 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5050 | 4780 | 4810 | 4965 | 273500 | 150 | 3.115 | 8.231 | |
| 2025-06-27 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5080 | 4810 | 4930 | 4815 | 252700 | -135 | -2.727 | 87.741 | |
| 2025-06-26 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5110 | 4940 | 5080 | 4950 | 134600 | -60 | -1.198 | -58.888 | |
| 2025-06-25 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5110 | 4865 | 5110 | 5010 | 327400 | -110 | -2.148 | 79.005 | |
| 2025-06-24 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5300 | 5120 | 5180 | 5120 | 182900 | -30 | -0.583 | -25.741 | |
| 2025-06-23 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5360 | 5110 | 5160 | 5150 | 246300 | -10 | -0.194 | 23.769 | |
| 2025-06-20 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5280 | 5150 | 5200 | 5160 | 199000 | -50 | -0.96 | -46.491 | |
| 2025-06-19 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5540 | 5210 | 5450 | 5210 | 371900 | -290 | -5.273 | -69.977 | |
| 2025-06-18 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 6080 | 5440 | 5480 | 5500 | 1238700 | 80 | 1.476 | -16.726 | |
| 2025-06-17 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5540 | 4985 | 4990 | 5420 | 1487500 | -370 | -6.39 | 189.059 | |
| 2025-06-16 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5980 | 5770 | 5960 | 5790 | 514600 | -170 | -2.852 | -38.489 | |
| 2025-06-13 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 6350 | 5850 | 6250 | 5960 | 836600 | -330 | -5.246 | -55.613 | |
| 2025-06-12 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 6620 | 6200 | 6240 | 6290 | 1884800 | 150 | 2.443 | -39.3 | |
| 2025-06-11 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 6940 | 6020 | 6940 | 6140 | 3105100 | -100 | -1.603 | 53.513 | |
| 2025-06-10 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 6240 | 5260 | 5370 | 6240 | 2022700 | 1000 | 19.084 | 330.453 | |
| 2025-06-09 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5300 | 4905 | 4940 | 5240 | 469900 | 360 | 7.377 | 0.578 | |
| 2025-06-06 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5070 | 4860 | 5000 | 4880 | 467200 | -95 | -1.91 | 28.883 | |
| 2025-06-05 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5190 | 4975 | 5090 | 4975 | 362500 | -215 | -4.143 | -19.73 | |
| 2025-06-04 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5460 | 5190 | 5450 | 5190 | 451600 | -180 | -3.352 | -45.708 | |
| 2025-06-03 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5380 | 4865 | 4905 | 5370 | 831800 | 430 | 8.704 | 22.739 | |
| 2025-06-02 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5120 | 4850 | 4965 | 4940 | 677700 | 45 | 0.919 | -10.841 | |
| 2025-05-30 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5000 | 4615 | 4980 | 4895 | 760100 | 0 | 0 | -18.101 | |
| 2025-05-29 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5040 | 4725 | 5020 | 4895 | 928100 | -215 | -4.207 | -18.538 | |
| 2025-05-28 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 5710 | 5100 | 5500 | 5110 | 1139300 | -890 | -14.833 | 283.474 | |
| 2025-05-27 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 6330 | 5980 | 6120 | 6000 | 297100 | -40 | -0.662 | 16.145 | |
| 2025-05-26 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 6080 | 5750 | 5970 | 6040 | 255800 | -10 | -0.165 | 2.896 | |
| 2025-05-23 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 6320 | 6040 | 6200 | 6050 | 248600 | -220 | -3.509 | -39.188 | |
| 2025-05-22 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 6640 | 6270 | 6490 | 6270 | 408800 | -520 | -7.658 | -68.607 | |
| 2025-05-21 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 7050 | 6570 | 6830 | 6790 | 1302200 | 700 | 11.494 | 267.127 | |
| 2025-05-20 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 6390 | 5960 | 6350 | 6090 | 354700 | -100 | -1.616 | -33.227 | |
| 2025-05-19 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 6890 | 6170 | 6650 | 6190 | 531200 | -600 | -8.837 | -15.803 | |
| 2025-05-16 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 7280 | 6710 | 7250 | 6790 | 630900 | -710 | -9.467 | -31.684 | |
| 2025-05-15 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 8090 | 7070 | 7110 | 7500 | 923500 | 460 | 6.534 | 224.947 | |
| 2025-05-14 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 7040 | 6350 | 6370 | 7040 | 284200 | 590 | 9.147 | 70.999 | |
| 2025-05-13 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 6720 | 6410 | 6510 | 6450 | 166200 | 30 | 0.467 | -0.717 | |
| 2025-05-12 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 6490 | 6210 | 6300 | 6420 | 167400 | 50 | 0.785 | -42.514 | |
| 2025-05-09 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 6950 | 6370 | 6940 | 6370 | 291200 | -530 | -7.681 | 120.773 | |
| 2025-05-08 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 7090 | 6830 | 6990 | 6900 | 131900 | -40 | -0.576 | -35.846 | |
| 2025-05-07 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 7150 | 6700 | 6750 | 6940 | 205600 | 210 | 3.12 | -9.147 | |
| 2025-05-02 | 15:20 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 6830 | 6470 | 6660 | 6730 | 226300 | 70 | 1.051 | -25.141 | |
| 2025-05-01 | 14:40 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 7050 | 6580 | 6720 | 6660 | 302300 | -30 | -0.448 | -3.357 | |
| 2025-04-30 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 6820 | 6320 | 6700 | 6690 | 312800 | 60 | 0.905 | -46.429 | |
| 2025-04-28 | 10:00 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 7390 | 6630 | 7370 | 6630 | 583900 | -740 | -10.041 | 126.055 | |
| 2025-04-25 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 7730 | 7350 | 7480 | 7370 | 258300 | 0 | 0 | 31.45 | |
| 2025-04-24 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 7510 | 7210 | 7480 | 7370 | 196500 | -40 | -0.54 | 2.397 | |
| 2025-04-23 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 7720 | 7400 | 7700 | 7410 | 191900 | -120 | -1.594 | -13.167 | |
| 2025-04-22 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 7740 | 7400 | 7430 | 7530 | 221000 | -20 | -0.265 | 32.098 | |
| 2025-04-21 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 7850 | 7550 | 7850 | 7550 | 167300 | -290 | -3.699 | -51.675 | |
| 2025-04-18 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 7910 | 7580 | 7600 | 7840 | 346200 | 260 | 3.43 | -34.704 | |
| 2025-04-17 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 7960 | 7480 | 7500 | 7580 | 530200 | 0 | 0 | -18.406 | |
| 2025-04-16 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 8290 | 7540 | 8250 | 7580 | 649800 | -630 | -7.674 | -2.942 | |
| 2025-04-15 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 8790 | 8130 | 8750 | 8210 | 669500 | -330 | -3.864 | 57.233 | |
| 2025-04-14 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 9050 | 8510 | 8790 | 8540 | 425800 | -100 | -1.157 | -42.876 | |
| 2025-04-11 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 8660 | 7870 | 8050 | 8640 | 745400 | 440 | 5.366 | 8.076 | |
| 2025-04-10 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 8310 | 7860 | 8250 | 8200 | 689700 | 700 | 9.333 | -8.902 | |
| 2025-04-09 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 8330 | 7400 | 8080 | 7500 | 757100 | -570 | -7.063 | 7.026 | |
| 2025-04-08 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 8580 | 8040 | 8340 | 8070 | 707400 | 780 | 10.7 | -15.936 | |
| 2025-04-07 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 7770 | 7230 | 7360 | 7290 | 841500 | -820 | -10.111 | -39.294 | |
| 2025-04-04 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 8380 | 7060 | 7780 | 8110 | 1386200 | 180 | 2.27 | -21.639 | |
| 2025-04-03 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 8870 | 7210 | 7210 | 7930 | 1769000 | 180 | 2.323 | 125.494 | |
| 2025-04-02 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 9240 | 7750 | 9240 | 7750 | 784500 | -1500 | -16.216 | 237.855 | |
| 2025-04-01 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 9670 | 9150 | 9490 | 9250 | 232200 | -20 | -0.216 | -24.241 | |
| 2025-03-31 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 9510 | 9050 | 9350 | 9270 | 306500 | -250 | -2.626 | -15.12 | |
| 2025-03-28 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 9850 | 9380 | 9450 | 9520 | 361100 | 170 | 1.818 | 4.394 | |
| 2025-03-27 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 9760 | 9280 | 9750 | 9350 | 345900 | -330 | -3.409 | -43.692 | |
| 2025-03-26 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 10190 | 9680 | 9850 | 9680 | 614300 | 80 | 0.833 | 30.869 | |
| 2025-03-25 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 9770 | 9170 | 9450 | 9600 | 469400 | 130 | 1.373 | 25.04 | |
| 2025-03-24 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 10090 | 9470 | 9950 | 9470 | 375400 | -460 | -4.632 | -43.786 | |
| 2025-03-21 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 10740 | 9840 | 10500 | 9930 | 667800 | -370 | -3.592 | -52.05 | |
| 2025-03-19 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 10730 | 9860 | 9900 | 10300 | 1392700 | 890 | 9.458 | 80.542 | |
| 2025-03-18 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 9580 | 8680 | 8680 | 9410 | 771400 | 1030 | 12.291 | 53.665 | |
| 2025-03-17 | 15:30 | 278A etc rela | Ｔｅｒｒａ Ｄｒｏｎｅ | 9140 | 8380 | 8700 | 8380 | 502000 | -570 | -6.369 | 64.267 | |
| 2025-03-14 | 15:30 | 278A etc rela | Terra Drone | 9050 | 8300 | 8480 | 8950 | 305600 | 510 | 6.043 | -11.059 | |
| 2025-03-13 | 15:30 | 278A etc rela | Terra Drone | 9220 | 8400 | 9100 | 8440 | 343600 | -350 | -3.982 | 47.595 | |
| 2025-03-12 | 15:30 | 278A etc rela | Terra Drone | 8990 | 8630 | 8760 | 8790 | 232800 | 30 | 0.342 | -46.149 | |
| 2025-03-11 | 15:30 | 278A etc rela | Terra Drone | 8850 | 7890 | 7910 | 8760 | 432300 | 700 | 8.685 | 123.526 | |
| 2025-03-10 | 15:30 | 278A etc rela | Terra Drone | 8260 | 7910 | 8130 | 8060 | 193400 | 10 | 0.124 | -51.038 | |
| 2025-03-07 | 15:30 | 278A etc rela | Terra Drone | 8730 | 8030 | 8330 | 8050 | 395000 | 70 | 0.877 | 60.569 | |
| 2025-03-06 | 15:30 | 278A etc rela | Terra Drone | 8400 | 7880 | 8130 | 7980 | 246000 | -120 | -1.481 | 52.416 | |
| 2025-03-05 | 15:30 | 278A etc rela | Terra Drone | 8500 | 8100 | 8300 | 8100 | 161400 | -350 | -4.142 | -66.241 | |
| 2025-03-04 | 15:30 | 278A etc rela | Terra Drone | 8880 | 7800 | 8500 | 8450 | 478100 | -240 | -2.762 | 8.536 | |
| 2025-03-03 | 15:30 | 278A etc rela | Terra Drone | 9680 | 8650 | 9000 | 8690 | 440500 | -290 | -3.229 | 9.604 | |
| 2025-02-28 | 15:30 | 278A etc rela | Terra Drone | 9130 | 8510 | 8790 | 8980 | 401900 | 40 | 0.447 | -33.161 | |
| 2025-02-27 | 15:30 | 278A etc rela | Terra Drone | 9290 | 8400 | 8450 | 8940 | 601300 | 490 | 5.799 | -10.866 | |
| 2025-02-26 | 15:30 | 278A etc rela | Terra Drone | 9130 | 8070 | 8350 | 8450 | 674600 | -270 | -3.096 | 16.854 | |
| 2025-02-25 | 15:30 | 278A etc rela | Terra Drone | 9480 | 8650 | 9300 | 8720 | 577300 | -690 | -7.333 | -58.542 | |
| 2025-02-21 | 15:30 | 278A etc rela | Terra Drone | 9620 | 7980 | 8000 | 9410 | 1392500 | 1260 | 15.46 | -10.352 | |
| 2025-02-20 | 15:30 | 278A etc rela | Terra Drone | 8600 | 7650 | 7700 | 8150 | 1553300 | 940 | 13.037 | 483.509 | |
| 2025-02-19 | 15:30 | 278A etc rela | Terra Drone | 7590 | 7150 | 7550 | 7210 | 266200 | -200 | -2.699 | -49.189 | |
| 2025-02-18 | 15:30 | 278A etc rela | Terra Drone | 7920 | 7290 | 7580 | 7410 | 523900 | 130 | 1.786 | -14.577 | |
| 2025-02-17 | 15:30 | 278A etc rela | Terra Drone | 7480 | 6380 | 6410 | 7280 | 613300 | 780 | 12 | 16.221 | |
| 2025-02-14 | 15:30 | 278A etc rela | Terra Drone | 7260 | 6410 | 7230 | 6500 | 527700 | -590 | -8.322 | -7.986 | |
| 2025-02-13 | 15:30 | 278A etc rela | Terra Drone | 8030 | 7090 | 8010 | 7090 | 573500 | -620 | -8.042 | -21.93 | |
| 2025-02-12 | 15:30 | 278A etc rela | Terra Drone | 7790 | 6640 | 6860 | 7710 | 734600 | 860 | 12.555 | -37.465 | |
| 2025-02-10 | 15:30 | 278A etc rela | Terra Drone | 8000 | 6330 | 6810 | 6850 | 1174700 | -510 | -6.929 | 36.943 | |
| 2025-02-07 | 15:30 | 278A etc rela | Terra Drone | 7360 | 6530 | 6810 | 7360 | 857800 | 1000 | 15.723 | 47.388 | |
| 2025-02-06 | 15:30 | 278A etc rela | Terra Drone | 6370 | 5680 | 5680 | 6360 | 582000 | 880 | 16.058 | 6.243 | |
| 2025-02-05 | 15:30 | 278A etc rela | Terra Drone | 5600 | 4930 | 5180 | 5480 | 547800 | 290 | 5.588 | -15.437 | |
| 2025-02-04 | 15:30 | 278A etc rela | Terra Drone | 5490 | 5120 | 5230 | 5190 | 647800 | 40 | 0.777 | -18.331 | |
| 2025-02-03 | 15:30 | 278A etc rela | Terra Drone | 5570 | 4915 | 4955 | 5150 | 793200 | 265 | 5.425 | 81.593 | |
| 2025-01-31 | 15:30 | 278A etc rela | Terra Drone | 5350 | 4850 | 5190 | 4885 | 436800 | -205 | -4.028 | -35.736 | |
| 2025-01-30 | 15:30 | 278A etc rela | Terra Drone | 5200 | 4755 | 4800 | 5090 | 679700 | 150 | 3.036 | -29.957 | |
| 2025-01-29 | 15:30 | 278A etc rela | Terra Drone | 4980 | 4400 | 4400 | 4940 | 970400 | 660 | 15.421 | 104.899 | |
| 2025-01-28 | 15:30 | 278A etc rela | Terra Drone | 4395 | 4175 | 4305 | 4280 | 473600 | -95 | -2.171 | -11.427 | |
| 2025-01-27 | 15:30 | 278A etc rela | Terra Drone | 4380 | 4025 | 4095 | 4375 | 534700 | 175 | 4.167 | -13.268 | |
| 2025-01-24 | 15:30 | 278A etc rela | Terra Drone | 4210 | 3750 | 3760 | 4200 | 616500 | 465 | 12.45 | 72.207 | |
| 2025-01-23 | 15:30 | 278A etc rela | Terra Drone | 3900 | 3625 | 3805 | 3735 | 358000 | -70 | -1.84 | -43.896 | |
| 2025-01-22 | 15:30 | 278A etc rela | Terra Drone | 4145 | 3670 | 4050 | 3805 | 638100 | -205 | -5.112 | 11.245 | |
| 2025-01-21 | 15:30 | 278A etc rela | Terra Drone | 4095 | 3850 | 3970 | 4010 | 573600 | -100 | -2.433 | -9.226 | |
| 2025-01-20 | 15:30 | 278A etc rela | Terra Drone | 4350 | 3975 | 4350 | 4110 | 631900 | -110 | -2.607 | -44.798 | |
| 2025-01-17 | 15:30 | 278A etc rela | Terra Drone | 4435 | 3895 | 3925 | 4220 | 1144700 | 210 | 5.237 | -20.672 | |
| 2025-01-16 | 15:30 | 278A etc rela | Terra Drone | 4030 | 3720 | 3975 | 4010 | 1443000 | 175 | 4.563 | -29.396 | |
| 2025-01-15 | 15:30 | 278A etc rela | Terra Drone | 3935 | 3305 | 3385 | 3835 | 2043800 | 430 | 12.628 | 47.068 | |
| 2025-01-14 | 15:30 | 278A etc rela | Terra Drone | 3680 | 3275 | 3500 | 3405 | 1389700 | -130 | -3.678 | 37.105 | |
| 2025-01-10 | 15:30 | 278A etc rela | Terra Drone | 3945 | 3500 | 3590 | 3535 | 1013600 | -195 | -5.228 | -53.605 | |
| 2025-01-09 | 15:30 | 278A etc rela | Terra Drone | 3895 | 3225 | 3375 | 3730 | 2184700 | 145 | 4.045 | -19.378 | |
| 2025-01-08 | 15:30 | 278A etc rela | Terra Drone | 3815 | 2974 | 3050 | 3585 | 2709800 | 470 | 15.088 | 293.238 | |
| 2025-01-07 | 15:30 | 278A etc rela | Terra Drone | 3275 | 3085 | 3225 | 3115 | 689100 | -110 | -3.411 | -66.821 | |
| 2025-01-06 | 15:30 | 278A etc rela | Terra Drone | 3375 | 2804 | 2930 | 3225 | 2076900 | 312 | 10.711 | -5.441 | |
| 2024-12-30 | 15:30 | 278A etc rela | Terra Drone | 2960 | 2453 | 2462 | 2913 | 2196400 | 451 | 18.318 | 180.977 | |
| 2024-12-27 | 15:30 | 278A etc rela | Terra Drone | 2540 | 2412 | 2460 | 2462 | 781700 | 2 | 0.081 | -28.37 | |
| 2024-12-26 | 13:59 | 278A etc rela | Terra Drone | 2529 | 2204 | 2240 | 2460 | 1091300 | 214 | 9.528 | 113.562 | |
| 2024-12-25 | 15:30 | 278A etc rela | Terra Drone | 2264 | 2027 | 2049 | 2246 | 511000 | 226 | 11.188 | 110.288 | |
| 2024-12-24 | 15:30 | 278A etc rela | Terra Drone | 2048 | 1934 | 2000 | 2020 | 243000 | 2 | 0.099 | -13.523 | |
| 2024-12-23 | 15:30 | 278A etc rela | Terra Drone | 2096 | 1997 | 2045 | 2018 | 281000 | -77 | -3.675 | -59.504 | |
| 2024-12-20 | 15:30 | 278A etc rela | Terra Drone | 2227 | 2012 | 2033 | 2095 | 693900 | 34 | 1.65 | -11.751 | |
| 2024-12-19 | 15:30 | 278A etc rela | Terra Drone | 2092 | 1851 | 1870 | 2061 | 786300 | 163 | 8.588 | 104.393 | |
| 2024-12-18 | 15:30 | 278A etc rela | Terra Drone | 1898 | 1761 | 1809 | 1898 | 384700 | 49 | 2.65 | -69.217 | |
| 2024-12-17 | 15:30 | 278A etc rela | Terra Drone | 1958 | 1770 | 1801 | 1849 | 1249700 | 165 | 9.798 | 263.074 | |
| 2024-12-16 | 15:30 | 278A etc rela | Terra Drone | 1800 | 1684 | 1781 | 1684 | 344200 | -121 | -6.704 | -22.894 | |
| 2024-12-13 | 15:30 | 278A etc rela | Terra Drone | 1842 | 1673 | 1691 | 1805 | 446400 | 114 | 6.742 | -24.313 | |
| 2024-12-12 | 15:30 | 278A etc rela | Terra Drone | 1748 | 1633 | 1700 | 1691 | 589800 | -9 | -0.529 | -43.754 | |
| 2024-12-11 | 15:30 | 278A etc rela | Terra Drone | 1974 | 1700 | 1954 | 1700 | 1048600 | -255 | -13.043 | -38.786 | |
| 2024-12-10 | 15:30 | 278A etc rela | Terra Drone | 1955 | 1740 | 1865 | 1955 | 1713000 | 92 | 4.938 | 36.071 | |
| 2024-12-09 | 15:30 | 278A etc rela | Terra Drone | 2163 | 1860 | 2131 | 1863 | 1258900 | -277 | -12.944 | -3.739 | |
| 2024-12-06 | 15:30 | 278A etc rela | Terra Drone | 2269 | 2129 | 2181 | 2140 | 1307800 | -147 | -6.428 | -15.375 | |
| 2024-12-05 | 15:30 | 278A etc rela | Terra Drone | 2566 | 2277 | 2401 | 2287 | 1545400 | -49 | -2.098 | 31.714 | |
| 2024-12-04 | 15:30 | 278A etc rela | Terra Drone | 2489 | 2302 | 2419 | 2336 | 1173300 | -89 | -3.67 | -59.755 | |
| 2024-12-03 | 15:30 | 278A etc rela | Terra Drone | 2650 | 2384 | 2546 | 2425 | 2915400 | -105 | -4.15 | -16.267 | |
| 2024-12-02 | 15:30 | 278A etc rela | Terra Drone | 2863 | 2505 | 2763 | 2530 | 3481800 | 167 | 7.067 | 29.807 | |
| 2024-11-29 | 15:30 | 278A etc rela | Terra Drone | 2490 | 2040 | 2162 | 2363 | 2682300 | 0 | 0 |