| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 716 | 701 | 716 | 705 | 188900 | -6 | -0.844 | -27.178 | |
| 2025-07-14 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 720 | 701 | 717 | 711 | 259400 | -6 | -0.837 | -19.19 | |
| 2025-07-11 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 735 | 713 | 713 | 717 | 321000 | 5 | 0.702 | 33.361 | |
| 2025-07-10 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 729 | 710 | 710 | 712 | 240700 | 1 | 0.141 | 8.668 | |
| 2025-07-09 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 720 | 708 | 709 | 711 | 221500 | 6 | 0.851 | 23.743 | |
| 2025-07-08 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 712 | 699 | 700 | 705 | 179000 | 4 | 0.571 | -13.527 | |
| 2025-07-07 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 713 | 695 | 705 | 701 | 207000 | -1 | -0.142 | -60.936 | |
| 2025-07-04 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 724 | 700 | 717 | 702 | 529900 | -15 | -2.092 | 48.515 | |
| 2025-07-03 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 727 | 705 | 725 | 717 | 356800 | -14 | -1.915 | -11.923 | |
| 2025-07-02 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 748 | 730 | 737 | 731 | 405100 | -16 | -2.142 | -39.402 | |
| 2025-07-01 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 795 | 742 | 780 | 747 | 668500 | 9 | 1.22 | -26.059 | |
| 2025-06-30 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 770 | 725 | 766 | 738 | 904100 | -33 | -4.28 | -81.482 | |
| 2025-06-27 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 852 | 691 | 829 | 771 | 4882400 | -56 | -6.771 | 1675.418 | |
| 2025-06-26 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 846 | 826 | 836 | 827 | 275000 | -7 | -0.839 | -57.725 | |
| 2025-06-25 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 852 | 823 | 843 | 834 | 650500 | -2 | -0.239 | 99.418 | |
| 2025-06-24 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 852 | 833 | 842 | 836 | 326200 | 2 | 0.24 | 1.085 | |
| 2025-06-23 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 845 | 822 | 839 | 834 | 322700 | -6 | -0.714 | 9.501 | |
| 2025-06-20 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 855 | 840 | 854 | 840 | 294700 | -15 | -1.754 | -62.982 | |
| 2025-06-19 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 878 | 834 | 857 | 855 | 796100 | 8 | 0.945 | 19.535 | |
| 2025-06-18 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 875 | 840 | 840 | 847 | 666000 | 2 | 0.237 | 36.029 | |
| 2025-06-17 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 857 | 826 | 852 | 845 | 489600 | 5 | 0.595 | 25.829 | |
| 2025-06-16 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 855 | 836 | 844 | 840 | 389100 | -7 | -0.826 | -40.902 | |
| 2025-06-13 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 883 | 840 | 862 | 847 | 658400 | 0 | 0 | 28.493 | |
| 2025-06-12 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 877 | 840 | 865 | 847 | 512400 | -16 | -1.854 | 0.274 | |
| 2025-06-11 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 877 | 855 | 860 | 863 | 511000 | 13 | 1.529 | -9.333 | |
| 2025-06-10 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 860 | 837 | 848 | 850 | 563600 | 8 | 0.95 | -45.361 | |
| 2025-06-09 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 870 | 814 | 820 | 842 | 1031500 | 25 | 3.06 | -19.452 | |
| 2025-06-06 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 846 | 814 | 840 | 817 | 1280600 | -29 | -3.428 | 15.359 | |
| 2025-06-05 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 881 | 836 | 873 | 846 | 1110100 | -36 | -4.082 | 31.684 | |
| 2025-06-04 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 904 | 873 | 888 | 882 | 843000 | 0 | 0 | -18.02 | |
| 2025-06-03 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 890 | 846 | 873 | 882 | 1028300 | 7 | 0.8 | 33.998 | |
| 2025-06-02 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 886 | 838 | 852 | 875 | 767400 | 25 | 2.941 | 0.603 | |
| 2025-05-30 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 864 | 840 | 840 | 850 | 762800 | 10 | 1.19 | 4.968 | |
| 2025-05-29 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 853 | 817 | 829 | 840 | 726700 | 5 | 0.599 | -41.338 | |
| 2025-05-28 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 867 | 828 | 865 | 835 | 1238800 | -28 | -3.244 | -43.377 | |
| 2025-05-27 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 907 | 860 | 865 | 863 | 2187800 | 10 | 1.172 | 77.986 | |
| 2025-05-26 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 866 | 822 | 825 | 853 | 1229200 | 13 | 1.548 | -29.157 | |
| 2025-05-23 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 845 | 814 | 828 | 840 | 1735100 | -3 | -0.356 | -49.141 | |
| 2025-05-22 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 888 | 824 | 870 | 843 | 3411600 | -29 | -3.326 | 28.188 | |
| 2025-05-21 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 905 | 870 | 874 | 872 | 2661400 | -1 | -0.115 | -65.284 | |
| 2025-05-20 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 918 | 861 | 900 | 873 | 7666300 | -123 | -12.349 | 14991.142 | |
| 2025-05-19 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 996 | 996 | 996 | 996 | 50800 | -300 | -23.148 | 42.697 | |
| 2025-05-16 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1296 | 1296 | 1296 | 1296 | 35600 | -400 | -23.585 | -94.639 | |
| 2025-05-15 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1721 | 1600 | 1628 | 1696 | 664000 | 68 | 4.177 | 101.273 | |
| 2025-05-14 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1628 | 1549 | 1570 | 1628 | 329900 | 71 | 4.56 | -5.958 | |
| 2025-05-13 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1563 | 1492 | 1523 | 1557 | 350800 | 42 | 2.772 | 55.565 | |
| 2025-05-12 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1515 | 1445 | 1446 | 1515 | 225500 | 63 | 4.339 | 3.631 | |
| 2025-05-09 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1452 | 1408 | 1413 | 1452 | 217600 | 39 | 2.76 | -20.147 | |
| 2025-05-08 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1454 | 1403 | 1430 | 1413 | 272500 | -2 | -0.141 | 94.643 | |
| 2025-05-07 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1444 | 1414 | 1444 | 1415 | 140000 | -19 | -1.325 | -9.736 | |
| 2025-05-02 | 15:20 | 264A etc rela | Ｓｃｈｏｏ | 1447 | 1412 | 1432 | 1434 | 155100 | -7 | -0.486 | -29.914 | |
| 2025-05-01 | 14:41 | 264A etc rela | Ｓｃｈｏｏ | 1488 | 1431 | 1478 | 1441 | 221300 | -29 | -1.973 | -35.985 | |
| 2025-04-30 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1483 | 1413 | 1425 | 1470 | 345700 | 45 | 3.158 | 25.118 | |
| 2025-04-28 | 10:00 | 264A etc rela | Ｓｃｈｏｏ | 1454 | 1409 | 1438 | 1425 | 276300 | -12 | -0.835 | 22.691 | |
| 2025-04-25 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1454 | 1425 | 1450 | 1437 | 225200 | 1 | 0.07 | -16.189 | |
| 2025-04-24 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1468 | 1423 | 1457 | 1436 | 268700 | -19 | -1.306 | -39.249 | |
| 2025-04-23 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1533 | 1440 | 1528 | 1455 | 442300 | -43 | -2.87 | -15.495 | |
| 2025-04-22 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1554 | 1487 | 1526 | 1498 | 523400 | -48 | -3.105 | 27.814 | |
| 2025-04-21 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1604 | 1500 | 1500 | 1546 | 409500 | 40 | 2.656 | 47.727 | |
| 2025-04-18 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1541 | 1483 | 1488 | 1506 | 277200 | 22 | 1.482 | 18.159 | |
| 2025-04-17 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1512 | 1462 | 1480 | 1484 | 234600 | -5 | -0.336 | -44.813 | |
| 2025-04-16 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1562 | 1484 | 1490 | 1489 | 425100 | -11 | -0.733 | 46.89 | |
| 2025-04-15 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1542 | 1486 | 1519 | 1500 | 289400 | -5 | -0.332 | -46.318 | |
| 2025-04-14 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1568 | 1440 | 1450 | 1505 | 539100 | 65 | 4.514 | 63.761 | |
| 2025-04-11 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1444 | 1381 | 1390 | 1440 | 329200 | 1 | 0.069 | -42.103 | |
| 2025-04-10 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1470 | 1367 | 1470 | 1439 | 568600 | 119 | 9.015 | -45.301 | |
| 2025-04-09 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1343 | 1236 | 1334 | 1320 | 1039500 | -53 | -3.86 | 51.619 | |
| 2025-04-08 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1408 | 1302 | 1330 | 1373 | 685600 | 193 | 16.356 | -36.265 | |
| 2025-04-07 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1275 | 1112 | 1194 | 1180 | 1075700 | -140 | -10.606 | 8.899 | |
| 2025-04-04 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1358 | 1241 | 1333 | 1320 | 987800 | -43 | -3.155 | 49.689 | |
| 2025-04-03 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1390 | 1240 | 1251 | 1363 | 659900 | -35 | -2.504 | 8.358 | |
| 2025-04-02 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1520 | 1388 | 1501 | 1398 | 609000 | -103 | -6.862 | 29.409 | |
| 2025-04-01 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1589 | 1484 | 1559 | 1501 | 470600 | -58 | -3.72 | 5.967 | |
| 2025-03-31 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1593 | 1510 | 1555 | 1559 | 444100 | -24 | -1.516 | 53.191 | |
| 2025-03-28 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1629 | 1574 | 1585 | 1583 | 289900 | -4 | -0.252 | -22.817 | |
| 2025-03-27 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1624 | 1557 | 1604 | 1587 | 375600 | -13 | -0.812 | -1.262 | |
| 2025-03-26 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1615 | 1575 | 1605 | 1600 | 380400 | 10 | 0.629 | 14.372 | |
| 2025-03-25 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1595 | 1526 | 1545 | 1590 | 332600 | 47 | 3.046 | 15.566 | |
| 2025-03-24 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1606 | 1534 | 1578 | 1543 | 287800 | -34 | -2.156 | -23.983 | |
| 2025-03-21 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1617 | 1556 | 1576 | 1577 | 378600 | 19 | 1.22 | -15.904 | |
| 2025-03-19 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1569 | 1462 | 1471 | 1558 | 450200 | 83 | 5.627 | 81.679 | |
| 2025-03-18 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1485 | 1438 | 1439 | 1475 | 247800 | 54 | 3.8 | -33.099 | |
| 2025-03-17 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1461 | 1421 | 1449 | 1421 | 370400 | -28 | -1.932 | -5.99 | |
| 2025-03-14 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1499 | 1441 | 1485 | 1449 | 394000 | -33 | -2.227 | -13.292 | |
| 2025-03-13 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1508 | 1450 | 1478 | 1482 | 454400 | 27 | 1.856 | -12.43 | |
| 2025-03-12 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1482 | 1404 | 1404 | 1455 | 518900 | 45 | 3.191 | -30.321 | |
| 2025-03-11 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1421 | 1340 | 1361 | 1410 | 744700 | 19 | 1.366 | -33.834 | |
| 2025-03-10 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1470 | 1384 | 1470 | 1391 | 1125500 | -116 | -7.697 | 119.139 | |
| 2025-03-07 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1577 | 1505 | 1516 | 1507 | 513600 | -14 | -0.92 | -28.268 | |
| 2025-03-06 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1594 | 1506 | 1575 | 1521 | 716000 | -63 | -3.977 | -9.835 | |
| 2025-03-05 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1629 | 1556 | 1608 | 1584 | 794100 | -24 | -1.493 | -37.205 | |
| 2025-03-04 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1712 | 1591 | 1680 | 1608 | 1264600 | -71 | -4.229 | 57.897 | |
| 2025-03-03 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1700 | 1553 | 1565 | 1679 | 800900 | 115 | 7.353 | -1.585 | |
| 2025-02-28 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1606 | 1532 | 1591 | 1564 | 813800 | -47 | -2.917 | 14.668 | |
| 2025-02-27 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1613 | 1517 | 1544 | 1611 | 709700 | 77 | 5.02 | -13.557 | |
| 2025-02-26 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1595 | 1502 | 1580 | 1534 | 821000 | -60 | -3.764 | 27.109 | |
| 2025-02-25 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1654 | 1580 | 1605 | 1594 | 645900 | -11 | -0.685 | -2.077 | |
| 2025-02-21 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1657 | 1604 | 1616 | 1605 | 659600 | 7 | 0.438 | -0.678 | |
| 2025-02-20 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1654 | 1593 | 1610 | 1598 | 664100 | -12 | -0.745 | -34.117 | |
| 2025-02-19 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1674 | 1570 | 1607 | 1610 | 1008000 | -37 | -2.247 | -22.942 | |
| 2025-02-18 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1766 | 1647 | 1720 | 1647 | 1308100 | -43 | -2.544 | -58.587 | |
| 2025-02-17 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1736 | 1365 | 1365 | 1690 | 3158700 | 252 | 17.524 | 278.65 | |
| 2025-02-14 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1452 | 1401 | 1417 | 1438 | 834200 | 22 | 1.554 | 4.132 | |
| 2025-02-13 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1473 | 1381 | 1466 | 1416 | 801100 | -50 | -3.411 | -25.755 | |
| 2025-02-12 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1479 | 1356 | 1376 | 1466 | 1079000 | 115 | 8.512 | 111.072 | |
| 2025-02-10 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1365 | 1293 | 1302 | 1351 | 511200 | 27 | 2.039 | 33.473 | |
| 2025-02-07 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1329 | 1292 | 1314 | 1324 | 383000 | 8 | 0.608 | -50.67 | |
| 2025-02-06 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1319 | 1248 | 1290 | 1316 | 776400 | 16 | 1.231 | 109.724 | |
| 2025-02-05 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1322 | 1285 | 1299 | 1300 | 370200 | 20 | 1.562 | -10.341 | |
| 2025-02-04 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1324 | 1280 | 1302 | 1280 | 412900 | -19 | -1.463 | -8.081 | |
| 2025-02-03 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1312 | 1240 | 1240 | 1299 | 449200 | 22 | 1.723 | -41.904 | |
| 2025-01-31 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1357 | 1276 | 1357 | 1277 | 773200 | -79 | -5.826 | 39.04 | |
| 2025-01-30 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1387 | 1333 | 1356 | 1356 | 556100 | -4 | -0.294 | -16.451 | |
| 2025-01-29 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1377 | 1288 | 1306 | 1360 | 665600 | 54 | 4.135 | -12.271 | |
| 2025-01-28 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1358 | 1303 | 1319 | 1306 | 758700 | -3 | -0.229 | 102.536 | |
| 2025-01-27 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1343 | 1297 | 1321 | 1309 | 374600 | -3 | -0.229 | -31.43 | |
| 2025-01-24 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1353 | 1284 | 1285 | 1312 | 546300 | 32 | 2.5 | -20.998 | |
| 2025-01-23 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1314 | 1243 | 1262 | 1280 | 691500 | 9 | 0.708 | 7.626 | |
| 2025-01-22 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1309 | 1255 | 1290 | 1271 | 642500 | -9 | -0.703 | -35.84 | |
| 2025-01-21 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1331 | 1250 | 1328 | 1280 | 1001400 | -46 | -3.469 | 42.103 | |
| 2025-01-20 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1347 | 1295 | 1329 | 1326 | 704700 | 4 | 0.303 | -19.288 | |
| 2025-01-17 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1344 | 1238 | 1240 | 1322 | 873100 | 66 | 5.255 | 0.483 | |
| 2025-01-16 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1329 | 1256 | 1285 | 1256 | 868900 | -17 | -1.335 | -10.163 | |
| 2025-01-15 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1304 | 1185 | 1227 | 1273 | 967200 | 47 | 3.834 | 7.778 | |
| 2025-01-14 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1285 | 1204 | 1225 | 1226 | 897400 | -1 | -0.081 | -40.77 | |
| 2025-01-10 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1330 | 1226 | 1290 | 1227 | 1515100 | -60 | -4.662 | 26.395 | |
| 2025-01-09 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1295 | 1180 | 1210 | 1287 | 1198700 | 76 | 6.276 | 45.934 | |
| 2025-01-08 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1220 | 1151 | 1161 | 1211 | 821400 | 59 | 5.122 | 46.679 | |
| 2025-01-07 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1178 | 1123 | 1131 | 1152 | 560000 | 32 | 2.857 | 8.78 | |
| 2025-01-06 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1131 | 1079 | 1080 | 1120 | 514800 | 67 | 6.363 | 52.398 | |
| 2024-12-30 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1070 | 1025 | 1043 | 1053 | 337800 | 0 | 0 | -35.828 | |
| 2024-12-27 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1064 | 1007 | 1010 | 1053 | 526400 | 58 | 5.829 | -37.903 | |
| 2024-12-26 | 13:59 | 264A etc rela | Ｓｃｈｏｏ | 1011 | 964 | 998 | 995 | 847700 | -10 | -0.995 | 106.706 | |
| 2024-12-25 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1035 | 990 | 1014 | 1005 | 410100 | 6 | 0.601 | -35.741 | |
| 2024-12-24 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1044 | 985 | 1040 | 999 | 638200 | -12 | -1.187 | 16.78 | |
| 2024-12-23 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1018 | 985 | 997 | 1011 | 546500 | 9 | 0.898 | -26.585 | |
| 2024-12-20 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1061 | 995 | 1030 | 1002 | 744400 | -13 | -1.281 | -53.168 | |
| 2024-12-19 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1079 | 999 | 1056 | 1015 | 1589500 | -90 | -8.145 | 135.481 | |
| 2024-12-18 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1130 | 1067 | 1099 | 1105 | 675000 | -4 | -0.361 | -32.869 | |
| 2024-12-17 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1146 | 1080 | 1111 | 1109 | 1005500 | -16 | -1.422 | 29.575 | |
| 2024-12-16 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1184 | 1118 | 1139 | 1125 | 776000 | -27 | -2.344 | -9.219 | |
| 2024-12-13 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1215 | 1137 | 1187 | 1152 | 854800 | -41 | -3.437 | -33.504 | |
| 2024-12-12 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1255 | 1191 | 1232 | 1193 | 1285500 | -9 | -0.749 | -34.865 | |
| 2024-12-11 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1255 | 1147 | 1175 | 1202 | 1973600 | 50 | 4.34 | 261.002 | |
| 2024-12-10 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1163 | 1097 | 1109 | 1152 | 546700 | 22 | 1.947 | -26.172 | |
| 2024-12-09 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1173 | 1065 | 1073 | 1130 | 740500 | 35 | 3.196 | -12.625 | |
| 2024-12-06 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1166 | 1095 | 1158 | 1095 | 847500 | -63 | -5.44 | -9.106 | |
| 2024-12-05 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1184 | 1132 | 1145 | 1158 | 932400 | -4 | -0.344 | -60.111 | |
| 2024-12-04 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1185 | 1039 | 1071 | 1162 | 2337500 | 92 | 8.598 | 161.905 | |
| 2024-12-03 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1076 | 1020 | 1048 | 1070 | 892500 | 5 | 0.469 | -13.324 | |
| 2024-12-02 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1128 | 1053 | 1111 | 1065 | 1029700 | -52 | -4.655 | -30.566 | |
| 2024-11-29 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1163 | 1060 | 1070 | 1117 | 1483000 | 27 | 2.477 | -1.736 | |
| 2024-11-28 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1139 | 1047 | 1070 | 1090 | 1509200 | -7 | -0.638 | -56.656 | |
| 2024-11-27 | 09:50 | 264A etc rela | Ｓｃｈｏｏ | 1112 | 940 | 1085 | 1097 | 3481900 | -15 | -1.349 | 125.307 | |
| 2024-11-26 | 09:23 | 264A etc rela | Ｓｃｈｏｏ | 1155 | 1058 | 1150 | 1112 | 1545400 | -22 | -1.94 | -11.143 | |
| 2024-11-25 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1163 | 1109 | 1150 | 1134 | 1739200 | -29 | -2.494 | -70.901 | |
| 2024-11-22 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1218 | 1071 | 1102 | 1163 | 5976800 | 121 | 11.612 | 116.378 | |
| 2024-11-21 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1135 | 1036 | 1105 | 1042 | 2762200 | -70 | -6.295 | -12.677 | |
| 2024-11-20 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1112 | 935 | 940 | 1112 | 3163200 | 150 | 15.593 | 24.914 | |
| 2024-11-19 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1049 | 962 | 1006 | 962 | 2532300 | -74 | -7.143 | -58.317 | |
| 2024-11-18 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 1058 | 923 | 1030 | 1036 | 6075100 | 51 | 5.178 | 53.187 | |
| 2024-11-15 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 985 | 850 | 880 | 985 | 3965800 | 150 | 17.964 | 716.008 | |
| 2024-11-14 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 844 | 813 | 840 | 835 | 486000 | -2 | -0.239 | -3.303 | |
| 2024-11-13 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 864 | 821 | 840 | 837 | 502600 | -5 | -0.594 | -31.952 | |
| 2024-11-12 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 853 | 797 | 824 | 842 | 738600 | 12 | 1.446 | -12.55 | |
| 2024-11-11 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 866 | 795 | 865 | 830 | 844600 | -24 | -2.81 | -37.265 | |
| 2024-11-08 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 898 | 820 | 872 | 854 | 1346300 | -21 | -2.4 | -32.672 | |
| 2024-11-07 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 898 | 843 | 849 | 875 | 1999600 | 49 | 5.932 | 32.074 | |
| 2024-11-06 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 848 | 756 | 775 | 826 | 1514000 | 51 | 6.581 | 5.926 | |
| 2024-11-05 | 15:30 | 264A etc rela | Ｓｃｈｏｏ | 798 | 732 | 743 | 775 | 1429300 | 45 | 6.164 | -35.666 | |
| 2024-11-01 | 15:00 | 264A etc rela | Ｓｃｈｏｏ | 781 | 710 | 711 | 730 | 2221700 | 4 | 0.551 | 268.931 | |
| 2024-10-31 | 15:00 | 264A etc rela | Ｓｃｈｏｏ | 748 | 716 | 737 | 726 | 602200 | -12 | -1.626 | -35.01 | |
| 2024-10-30 | 15:00 | 264A etc rela | Ｓｃｈｏｏ | 750 | 713 | 715 | 738 | 926600 | 33 | 4.681 | 80.027 | |
| 2024-10-29 | 15:00 | 264A etc rela | Ｓｃｈｏｏ | 725 | 700 | 710 | 705 | 514700 | 0 | 0 | -45.781 | |
| 2024-10-28 | 15:00 | 264A etc rela | Ｓｃｈｏｏ | 730 | 683 | 698 | 705 | 949300 | 0 | 0 | -37.669 | |
| 2024-10-25 | 15:00 | 264A etc rela | Ｓｃｈｏｏ | 720 | 665 | 709 | 705 | 1523000 | -12 | -1.674 | 13.75 | |
| 2024-10-24 | 15:00 | 264A etc rela | Ｓｃｈｏｏ | 733 | 695 | 700 | 717 | 1338900 | 9 | 1.271 | -64.796 | |
| 2024-10-23 | 15:00 | 264A etc rela | Ｓｃｈｏｏ | 742 | 693 | 721 | 708 | 3803300 | -11 | -1.53 | -59.587 | |
| 2024-10-22 | 15:00 | 264A etc rela | Ｓｃｈｏｏ | 766 | 716 | 761 | 719 | 9411000 | 0 | 0 |