| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 260A etc rela | オルツ | 105 | 89 | 92 | 90 | 10770100 | 0 | 0 | 1045.999 | |
| 2025-07-14 | 15:30 | 260A etc rela | オルツ | 92 | 89 | 90 | 90 | 939800 | 0 | 0 | 30.6 | |
| 2025-07-11 | 15:30 | 260A etc rela | オルツ | 94 | 90 | 92 | 90 | 719600 | -1 | -1.099 | -4.651 | |
| 2025-07-10 | 15:30 | 260A etc rela | オルツ | 93 | 90 | 91 | 91 | 754700 | 0 | 0 | -18.376 | |
| 2025-07-09 | 15:30 | 260A etc rela | オルツ | 92 | 87 | 87 | 91 | 924600 | 3 | 3.409 | 481.509 | |
| 2025-07-08 | 15:30 | 260A etc rela | オルツ | 88 | 86 | 86 | 88 | 159000 | 2 | 2.326 | -69.435 | |
| 2025-07-07 | 15:30 | 260A etc rela | オルツ | 89 | 86 | 89 | 86 | 520200 | -2 | -2.273 | -4.69 | |
| 2025-07-04 | 15:30 | 260A etc rela | オルツ | 89 | 87 | 87 | 88 | 545800 | 2 | 2.326 | -31.051 | |
| 2025-07-03 | 15:30 | 260A etc rela | オルツ | 89 | 86 | 88 | 86 | 791600 | -2 | -2.273 | -18.952 | |
| 2025-07-02 | 15:30 | 260A etc rela | オルツ | 91 | 88 | 90 | 88 | 976700 | -3 | -3.297 | 26.68 | |
| 2025-07-01 | 15:30 | 260A etc rela | オルツ | 92 | 90 | 92 | 91 | 771000 | 0 | 0 | -51.503 | |
| 2025-06-30 | 15:30 | 260A etc rela | オルツ | 98 | 91 | 94 | 91 | 1589800 | -3 | -3.191 | 51.945 | |
| 2025-06-27 | 15:30 | 260A etc rela | オルツ | 95 | 92 | 92 | 94 | 1046300 | 2 | 2.174 | 32.159 | |
| 2025-06-26 | 15:30 | 260A etc rela | オルツ | 94 | 91 | 91 | 92 | 791700 | 1 | 1.099 | 50.342 | |
| 2025-06-25 | 15:30 | 260A etc rela | オルツ | 94 | 91 | 93 | 91 | 526600 | -1 | -1.087 | -39.311 | |
| 2025-06-24 | 15:30 | 260A etc rela | オルツ | 94 | 92 | 92 | 92 | 867700 | 1 | 1.099 | -0.425 | |
| 2025-06-23 | 15:30 | 260A etc rela | オルツ | 93 | 90 | 90 | 91 | 871400 | 1 | 1.111 | -21.026 | |
| 2025-06-20 | 15:30 | 260A etc rela | オルツ | 93 | 90 | 93 | 90 | 1103400 | -2 | -2.174 | 102.125 | |
| 2025-06-19 | 15:30 | 260A etc rela | オルツ | 94 | 92 | 93 | 92 | 545900 | -1 | -1.075 | -50.436 | |
| 2025-06-18 | 15:30 | 260A etc rela | オルツ | 98 | 93 | 95 | 93 | 1101400 | 0 | 0 | -34.323 | |
| 2025-06-17 | 15:30 | 260A etc rela | オルツ | 96 | 92 | 96 | 93 | 1677000 | -1 | -1.064 | -46.307 | |
| 2025-06-16 | 15:30 | 260A etc rela | オルツ | 100 | 91 | 92 | 94 | 3123300 | 2 | 2.174 | 291.685 | |
| 2025-06-13 | 15:30 | 260A etc rela | オルツ | 95 | 92 | 94 | 92 | 797400 | 0 | 0 | -38.92 | |
| 2025-06-12 | 15:30 | 260A etc rela | オルツ | 97 | 92 | 94 | 92 | 1305500 | -1 | -1.075 | -20.754 | |
| 2025-06-11 | 15:30 | 260A etc rela | オルツ | 96 | 91 | 96 | 93 | 1647400 | 0 | 0 | -53.198 | |
| 2025-06-10 | 15:30 | 260A etc rela | オルツ | 100 | 92 | 93 | 93 | 3519900 | 2 | 2.198 | 31.935 | |
| 2025-06-09 | 15:30 | 260A etc rela | オルツ | 95 | 90 | 91 | 91 | 2667900 | -3 | -3.191 | -48.646 | |
| 2025-06-06 | 15:30 | 260A etc rela | オルツ | 97 | 90 | 97 | 94 | 5195100 | -5 | -5.051 | -71.79 | |
| 2025-06-05 | 15:30 | 260A etc rela | オルツ | 120 | 98 | 120 | 99 | 18416100 | -2 | -1.98 | 13.303 | |
| 2025-06-04 | 15:30 | 260A etc rela | オルツ | 112 | 100 | 111 | 101 | 16253900 | -10 | -9.009 | 19.372 | |
| 2025-06-03 | 15:30 | 260A etc rela | オルツ | 111 | 83 | 83 | 111 | 13616200 | 30 | 37.037 | 137.705 | |
| 2025-06-02 | 15:30 | 260A etc rela | オルツ | 93 | 81 | 91 | 81 | 5728200 | -10 | -10.989 | 168.262 | |
| 2025-05-30 | 15:30 | 260A etc rela | オルツ | 95 | 90 | 92 | 91 | 2135300 | -1 | -1.087 | 332.072 | |
| 2025-05-29 | 15:30 | 260A etc rela | オルツ | 94 | 92 | 92 | 92 | 494200 | 0 | 0 | -46.148 | |
| 2025-05-28 | 15:30 | 260A etc rela | オルツ | 96 | 92 | 95 | 92 | 917700 | -2 | -2.128 | -37.52 | |
| 2025-05-27 | 15:30 | 260A etc rela | オルツ | 96 | 91 | 93 | 94 | 1468800 | 0 | 0 | -29.823 | |
| 2025-05-26 | 15:30 | 260A etc rela | オルツ | 96 | 91 | 92 | 94 | 2093000 | 4 | 4.444 | -51.427 | |
| 2025-05-23 | 15:30 | 260A etc rela | オルツ | 97 | 90 | 94 | 90 | 4309000 | -7 | -7.216 | 26.449 | |
| 2025-05-22 | 15:30 | 260A etc rela | オルツ | 103 | 96 | 103 | 97 | 3407700 | -7 | -6.731 | 148.465 | |
| 2025-05-21 | 15:30 | 260A etc rela | オルツ | 107 | 103 | 106 | 104 | 1371500 | 0 | 0 | 28.852 | |
| 2025-05-20 | 15:30 | 260A etc rela | オルツ | 108 | 104 | 104 | 104 | 1064400 | 1 | 0.971 | -41.941 | |
| 2025-05-19 | 15:30 | 260A etc rela | オルツ | 107 | 103 | 105 | 103 | 1833300 | 1 | 0.98 | -14.643 | |
| 2025-05-16 | 15:30 | 260A etc rela | オルツ | 106 | 100 | 102 | 102 | 2147800 | -2 | -1.923 | -16.587 | |
| 2025-05-15 | 15:30 | 260A etc rela | オルツ | 107 | 103 | 107 | 104 | 2574900 | -4 | -3.704 | -33.499 | |
| 2025-05-14 | 15:30 | 260A etc rela | オルツ | 115 | 107 | 113 | 108 | 3872000 | -3 | -2.703 | -32.036 | |
| 2025-05-13 | 15:30 | 260A etc rela | オルツ | 124 | 111 | 114 | 111 | 5697100 | -5 | -4.31 | 6.462 | |
| 2025-05-12 | 15:30 | 260A etc rela | オルツ | 116 | 109 | 111 | 116 | 5351300 | 5 | 4.505 | 7.585 | |
| 2025-05-09 | 15:30 | 260A etc rela | オルツ | 118 | 111 | 115 | 111 | 4974000 | -6 | -5.128 | -54.588 | |
| 2025-05-08 | 15:30 | 260A etc rela | オルツ | 121 | 113 | 118 | 117 | 10953100 | -8 | -6.4 | -61.426 | |
| 2025-05-07 | 15:30 | 260A etc rela | オルツ | 150 | 125 | 148 | 125 | 28395000 | -13 | -9.42 | -55.096 | |
| 2025-05-02 | 15:20 | 260A etc rela | オルツ | 152 | 111 | 117 | 138 | 63234200 | 25 | 22.124 | -3.934 | |
| 2025-05-01 | 14:42 | 260A etc rela | オルツ | 140 | 105 | 113 | 113 | 65823800 | -144 | -56.031 | 87431.649 | |
| 2025-04-30 | 15:30 | 260A etc rela | オルツ | 257 | 257 | 257 | 257 | 75200 | -80 | -23.739 | -24.574 | |
| 2025-04-28 | 260A etc rela | オルツ | 337 | 337 | 337 | 337 | 99700 | -80 | -19.185 | -86.402 | ||
| 2025-04-25 | 15:30 | 260A etc rela | オルツ | 420 | 407 | 410 | 417 | 733200 | 12 | 2.963 | 44.444 | |
| 2025-04-24 | 15:30 | 260A etc rela | オルツ | 417 | 405 | 414 | 405 | 507600 | -9 | -2.174 | -9.968 | |
| 2025-04-23 | 15:30 | 260A etc rela | オルツ | 421 | 406 | 419 | 414 | 563800 | 3 | 0.73 | -9.415 | |
| 2025-04-22 | 15:30 | 260A etc rela | オルツ | 427 | 411 | 427 | 411 | 622400 | -20 | -4.64 | 26.068 | |
| 2025-04-21 | 15:30 | 260A etc rela | オルツ | 433 | 421 | 429 | 431 | 493700 | 5 | 1.174 | -32.628 | |
| 2025-04-18 | 15:30 | 260A etc rela | オルツ | 430 | 413 | 419 | 426 | 732800 | 5 | 1.188 | -11.658 | |
| 2025-04-17 | 15:30 | 260A etc rela | オルツ | 421 | 405 | 411 | 421 | 829500 | 10 | 2.433 | -41.087 | |
| 2025-04-16 | 15:30 | 260A etc rela | オルツ | 439 | 406 | 429 | 411 | 1408000 | -14 | -3.294 | -74.019 | |
| 2025-04-15 | 15:30 | 260A etc rela | オルツ | 483 | 391 | 404 | 425 | 5419400 | 22 | 5.459 | 651.442 | |
| 2025-04-14 | 15:30 | 260A etc rela | オルツ | 421 | 403 | 420 | 403 | 721200 | -9 | -2.184 | 9.688 | |
| 2025-04-11 | 15:30 | 260A etc rela | オルツ | 414 | 395 | 397 | 412 | 657500 | -1 | -0.242 | -51.565 | |
| 2025-04-10 | 15:30 | 260A etc rela | オルツ | 442 | 411 | 439 | 413 | 1357500 | 14 | 3.509 | 61.185 | |
| 2025-04-09 | 15:30 | 260A etc rela | オルツ | 423 | 382 | 422 | 399 | 842200 | -31 | -7.209 | 19.597 | |
| 2025-04-08 | 15:30 | 260A etc rela | オルツ | 434 | 405 | 405 | 430 | 704200 | 65 | 17.808 | -57.986 | |
| 2025-04-07 | 15:30 | 260A etc rela | オルツ | 409 | 355 | 369 | 365 | 1676100 | -58 | -13.712 | -4.064 | |
| 2025-04-04 | 15:30 | 260A etc rela | オルツ | 440 | 410 | 433 | 423 | 1747100 | -26 | -5.791 | 128.409 | |
| 2025-04-03 | 15:30 | 260A etc rela | オルツ | 457 | 438 | 439 | 449 | 764900 | -13 | -2.814 | -38.774 | |
| 2025-04-02 | 15:30 | 260A etc rela | オルツ | 495 | 457 | 493 | 462 | 1249300 | -35 | -7.042 | 109.684 | |
| 2025-04-01 | 15:30 | 260A etc rela | オルツ | 523 | 497 | 523 | 497 | 595800 | -16 | -3.119 | 4.526 | |
| 2025-03-31 | 15:30 | 260A etc rela | オルツ | 522 | 504 | 518 | 513 | 570000 | -11 | -2.099 | 51.073 | |
| 2025-03-28 | 15:30 | 260A etc rela | オルツ | 532 | 523 | 526 | 524 | 377300 | -4 | -0.758 | -2.833 | |
| 2025-03-27 | 15:30 | 260A etc rela | オルツ | 536 | 525 | 531 | 528 | 388300 | -6 | -1.124 | 18.674 | |
| 2025-03-26 | 15:30 | 260A etc rela | オルツ | 539 | 529 | 539 | 534 | 327200 | -6 | -1.111 | -35.502 | |
| 2025-03-25 | 15:30 | 260A etc rela | オルツ | 551 | 539 | 546 | 540 | 507300 | 0 | 0 | 57.547 | |
| 2025-03-24 | 15:30 | 260A etc rela | オルツ | 541 | 536 | 538 | 540 | 322000 | 5 | 0.935 | -35.12 | |
| 2025-03-21 | 15:30 | 260A etc rela | オルツ | 544 | 534 | 542 | 535 | 496300 | -4 | -0.742 | -26.069 | |
| 2025-03-19 | 15:30 | 260A etc rela | オルツ | 550 | 537 | 542 | 539 | 671300 | -12 | -2.178 | -30.182 | |
| 2025-03-18 | 15:30 | 260A etc rela | オルツ | 565 | 548 | 560 | 551 | 961500 | -8 | -1.431 | -85.432 | |
| 2025-03-17 | 15:30 | 260A etc rela | オルツ | 618 | 559 | 575 | 559 | 6600000 | 34 | 6.476 | 1171.186 | |
| 2025-03-14 | 15:30 | 260A etc rela | オルツ | 533 | 517 | 520 | 525 | 519200 | 1 | 0.191 | -33.733 | |
| 2025-03-13 | 15:30 | 260A etc rela | オルツ | 538 | 521 | 533 | 524 | 783500 | -4 | -0.758 | -27.36 | |
| 2025-03-12 | 15:30 | 260A etc rela | オルツ | 544 | 521 | 531 | 528 | 1078600 | -2 | -0.377 | 22.722 | |
| 2025-03-11 | 15:30 | 260A etc rela | オルツ | 537 | 516 | 536 | 530 | 878900 | -16 | -2.93 | 10.373 | |
| 2025-03-10 | 15:30 | 260A etc rela | オルツ | 551 | 535 | 540 | 546 | 796300 | 10 | 1.866 | -31.217 | |
| 2025-03-07 | 15:30 | 260A etc rela | オルツ | 572 | 535 | 565 | 536 | 1157700 | -20 | -3.597 | 142.349 | |
| 2025-03-06 | 15:30 | 260A etc rela | オルツ | 567 | 551 | 567 | 556 | 477700 | -3 | -0.537 | -21.906 | |
| 2025-03-05 | 15:30 | 260A etc rela | オルツ | 574 | 553 | 568 | 559 | 611700 | -11 | -1.93 | -6.753 | |
| 2025-03-04 | 15:30 | 260A etc rela | オルツ | 580 | 558 | 577 | 570 | 656000 | -21 | -3.553 | 8.862 | |
| 2025-03-03 | 15:30 | 260A etc rela | オルツ | 598 | 581 | 595 | 591 | 602600 | 13 | 2.249 | -42.914 | |
| 2025-02-28 | 15:30 | 260A etc rela | オルツ | 583 | 556 | 565 | 578 | 1055600 | -1 | -0.173 | -7.012 | |
| 2025-02-27 | 15:30 | 260A etc rela | オルツ | 613 | 575 | 605 | 579 | 1135200 | -22 | -3.661 | 6.582 | |
| 2025-02-26 | 15:30 | 260A etc rela | オルツ | 629 | 598 | 622 | 601 | 1065100 | -19 | -3.065 | 22.327 | |
| 2025-02-25 | 15:30 | 260A etc rela | オルツ | 641 | 617 | 628 | 620 | 870700 | -22 | -3.427 | -56.176 | |
| 2025-02-21 | 15:30 | 260A etc rela | オルツ | 671 | 626 | 658 | 642 | 1986800 | -20 | -3.021 | -27.202 | |
| 2025-02-20 | 15:30 | 260A etc rela | オルツ | 683 | 655 | 675 | 662 | 2729200 | -33 | -4.748 | -56.964 | |
| 2025-02-19 | 15:30 | 260A etc rela | オルツ | 731 | 645 | 645 | 695 | 6341600 | 52 | 8.087 | 185.105 | |
| 2025-02-18 | 15:30 | 260A etc rela | オルツ | 668 | 628 | 657 | 643 | 2224300 | -14 | -2.131 | -55.343 | |
| 2025-02-17 | 15:30 | 260A etc rela | オルツ | 688 | 630 | 649 | 657 | 4980800 | 68 | 11.545 | 502.929 | |
| 2025-02-14 | 15:30 | 260A etc rela | オルツ | 595 | 568 | 585 | 589 | 826100 | 14 | 2.435 | 4.477 | |
| 2025-02-13 | 15:30 | 260A etc rela | オルツ | 596 | 575 | 586 | 575 | 790700 | -15 | -2.542 | -39.382 | |
| 2025-02-12 | 15:30 | 260A etc rela | オルツ | 603 | 583 | 594 | 590 | 1304400 | 13 | 2.253 | 37.046 | |
| 2025-02-10 | 15:30 | 260A etc rela | オルツ | 579 | 544 | 548 | 577 | 951800 | 35 | 6.458 | -10.637 | |
| 2025-02-07 | 15:30 | 260A etc rela | オルツ | 561 | 540 | 550 | 542 | 1065100 | 2 | 0.37 | 61.477 | |
| 2025-02-06 | 15:30 | 260A etc rela | オルツ | 544 | 526 | 535 | 540 | 659600 | 1 | 0.186 | 24.877 | |
| 2025-02-05 | 15:30 | 260A etc rela | オルツ | 554 | 539 | 548 | 539 | 528200 | 1 | 0.186 | -44.277 | |
| 2025-02-04 | 15:30 | 260A etc rela | オルツ | 554 | 536 | 553 | 538 | 947900 | -15 | -2.712 | 19.188 | |
| 2025-02-03 | 15:30 | 260A etc rela | オルツ | 562 | 548 | 559 | 553 | 795300 | -16 | -2.812 | -9.491 | |
| 2025-01-31 | 15:30 | 260A etc rela | オルツ | 580 | 563 | 579 | 569 | 878700 | -14 | -2.401 | -49.485 | |
| 2025-01-30 | 15:30 | 260A etc rela | オルツ | 622 | 583 | 621 | 583 | 1739500 | -21 | -3.477 | -48.478 | |
| 2025-01-29 | 15:30 | 260A etc rela | オルツ | 635 | 587 | 592 | 604 | 3376200 | 17 | 2.896 | 143.963 | |
| 2025-01-28 | 15:30 | 260A etc rela | オルツ | 591 | 553 | 562 | 587 | 1383900 | 20 | 3.527 | 71.828 | |
| 2025-01-27 | 15:30 | 260A etc rela | オルツ | 589 | 567 | 585 | 567 | 805400 | -11 | -1.903 | -11.601 | |
| 2025-01-24 | 15:30 | 260A etc rela | オルツ | 579 | 567 | 567 | 578 | 911100 | 15 | 2.664 | -12.696 | |
| 2025-01-23 | 15:30 | 260A etc rela | オルツ | 582 | 560 | 569 | 563 | 1043600 | -6 | -1.054 | 9.749 | |
| 2025-01-22 | 15:30 | 260A etc rela | オルツ | 576 | 556 | 573 | 569 | 950900 | 0 | 0 | -23.592 | |
| 2025-01-21 | 15:30 | 260A etc rela | オルツ | 591 | 567 | 588 | 569 | 1244500 | -2 | -0.35 | -41.228 | |
| 2025-01-20 | 15:30 | 260A etc rela | オルツ | 592 | 568 | 587 | 571 | 2117500 | 30 | 5.545 | 69.441 | |
| 2025-01-17 | 15:30 | 260A etc rela | オルツ | 546 | 513 | 531 | 541 | 1249700 | 4 | 0.745 | 28.306 | |
| 2025-01-16 | 15:30 | 260A etc rela | オルツ | 566 | 537 | 560 | 537 | 974000 | -13 | -2.364 | 24.6 | |
| 2025-01-15 | 15:30 | 260A etc rela | オルツ | 559 | 545 | 558 | 550 | 781700 | -8 | -1.434 | -38.579 | |
| 2025-01-14 | 15:30 | 260A etc rela | オルツ | 572 | 555 | 570 | 558 | 1272700 | -2 | -0.357 | -27.237 | |
| 2025-01-10 | 15:30 | 260A etc rela | オルツ | 585 | 555 | 583 | 560 | 1749100 | -31 | -5.245 | -10.114 | |
| 2025-01-09 | 15:30 | 260A etc rela | オルツ | 633 | 590 | 630 | 591 | 1945900 | -42 | -6.635 | -1.553 | |
| 2025-01-08 | 15:30 | 260A etc rela | オルツ | 642 | 603 | 616 | 633 | 1976600 | 10 | 1.605 | 42.797 | |
| 2025-01-07 | 15:30 | 260A etc rela | オルツ | 645 | 621 | 642 | 623 | 1384200 | -12 | -1.89 | -46.622 | |
| 2025-01-06 | 15:30 | 260A etc rela | オルツ | 652 | 612 | 618 | 635 | 2593200 | 34 | 5.657 | 44.219 | |
| 2024-12-30 | 15:30 | 260A etc rela | オルツ | 627 | 579 | 580 | 601 | 1798100 | 14 | 2.385 | -18.931 | |
| 2024-12-27 | 15:30 | 260A etc rela | オルツ | 614 | 577 | 594 | 587 | 2218000 | 3 | 0.514 | -35.486 | |
| 2024-12-26 | 13:59 | 260A etc rela | オルツ | 599 | 557 | 575 | 584 | 3438000 | 18 | 3.18 | 45.925 | |
| 2024-12-25 | 15:30 | 260A etc rela | オルツ | 632 | 566 | 600 | 566 | 2356000 | -24 | -4.068 | 5.921 | |
| 2024-12-24 | 15:30 | 260A etc rela | オルツ | 603 | 566 | 574 | 590 | 2224300 | 28 | 4.982 | 96.216 | |
| 2024-12-23 | 15:30 | 260A etc rela | オルツ | 585 | 553 | 560 | 562 | 1133600 | 7 | 1.261 | -22.937 | |
| 2024-12-20 | 15:30 | 260A etc rela | オルツ | 590 | 554 | 587 | 555 | 1471000 | -33 | -5.612 | -14.784 | |
| 2024-12-19 | 15:30 | 260A etc rela | オルツ | 614 | 572 | 575 | 588 | 1726200 | 3 | 0.513 | -36.658 | |
| 2024-12-18 | 15:30 | 260A etc rela | オルツ | 626 | 584 | 605 | 585 | 2725200 | 0 | 0 | 117.72 | |
| 2024-12-17 | 15:30 | 260A etc rela | オルツ | 603 | 579 | 600 | 585 | 1251700 | -15 | -2.5 | 6.292 | |
| 2024-12-16 | 15:30 | 260A etc rela | オルツ | 643 | 600 | 622 | 600 | 1177600 | -23 | -3.692 | -6.354 | |
| 2024-12-13 | 15:30 | 260A etc rela | オルツ | 653 | 618 | 640 | 623 | 1257500 | -18 | -2.808 | -5.259 | |
| 2024-12-12 | 15:30 | 260A etc rela | オルツ | 667 | 633 | 660 | 641 | 1327300 | -15 | -2.287 | -35.348 | |
| 2024-12-11 | 15:30 | 260A etc rela | オルツ | 686 | 654 | 686 | 656 | 2053000 | -31 | -4.512 | 73.278 | |
| 2024-12-10 | 15:30 | 260A etc rela | オルツ | 701 | 675 | 695 | 687 | 1184800 | -2 | -0.29 | -16.233 | |
| 2024-12-09 | 15:30 | 260A etc rela | オルツ | 709 | 687 | 700 | 689 | 1414400 | -17 | -2.408 | -44.677 | |
| 2024-12-06 | 15:30 | 260A etc rela | オルツ | 722 | 694 | 708 | 706 | 2556600 | -15 | -2.08 | -44.119 | |
| 2024-12-05 | 15:30 | 260A etc rela | オルツ | 791 | 720 | 754 | 721 | 4575100 | -43 | -5.628 | -32.746 | |
| 2024-12-04 | 15:30 | 260A etc rela | オルツ | 800 | 743 | 753 | 764 | 6802700 | 25 | 3.383 | 70.021 | |
| 2024-12-03 | 15:30 | 260A etc rela | オルツ | 789 | 734 | 779 | 739 | 4001100 | -44 | -5.619 | -40.436 | |
| 2024-12-02 | 15:30 | 260A etc rela | オルツ | 823 | 758 | 804 | 783 | 6717300 | -10 | -1.261 | -40.055 | |
| 2024-11-29 | 15:30 | 260A etc rela | オルツ | 815 | 751 | 779 | 793 | 11205800 | 2 | 0.253 | 98 | |
| 2024-11-28 | 15:30 | 260A etc rela | オルツ | 791 | 668 | 685 | 791 | 5659500 | 100 | 14.472 | 44.963 | |
| 2024-11-27 | 09:50 | 260A etc rela | オルツ | 726 | 667 | 713 | 691 | 3904100 | -27 | -3.76 | -47.883 | |
| 2024-11-26 | 09:23 | 260A etc rela | オルツ | 789 | 709 | 749 | 718 | 7491000 | -28 | -3.753 | -37.591 | |
| 2024-11-25 | 15:30 | 260A etc rela | オルツ | 804 | 738 | 789 | 746 | 12003000 | -13 | -1.713 | 105.622 | |
| 2024-11-22 | 15:30 | 260A etc rela | オルツ | 759 | 640 | 668 | 759 | 5837400 | 100 | 15.175 | -19.597 | |
| 2024-11-21 | 15:30 | 260A etc rela | オルツ | 728 | 628 | 718 | 659 | 7260200 | -14 | -2.08 | -20.876 | |
| 2024-11-20 | 15:30 | 260A etc rela | オルツ | 673 | 575 | 580 | 673 | 9175700 | 100 | 17.452 | 329.775 | |
| 2024-11-19 | 15:30 | 260A etc rela | オルツ | 578 | 500 | 507 | 573 | 2135000 | 73 | 14.6 | 110.594 | |
| 2024-11-18 | 15:30 | 260A etc rela | オルツ | 513 | 486 | 488 | 500 | 1013800 | -7 | -1.381 | -50.712 | |
| 2024-11-15 | 15:30 | 260A etc rela | オルツ | 556 | 506 | 554 | 507 | 2056900 | -39 | -7.143 | 62.152 | |
| 2024-11-14 | 15:30 | 260A etc rela | オルツ | 555 | 526 | 546 | 546 | 1268500 | -2 | -0.365 | 25.631 | |
| 2024-11-13 | 15:30 | 260A etc rela | オルツ | 563 | 540 | 551 | 548 | 1009700 | 2 | 0.366 | -29.069 | |
| 2024-11-12 | 15:30 | 260A etc rela | オルツ | 575 | 543 | 568 | 546 | 1423500 | -16 | -2.847 | -58.415 | |
| 2024-11-11 | 15:30 | 260A etc rela | オルツ | 594 | 557 | 570 | 562 | 3423100 | 22 | 4.074 | 158.64 | |
| 2024-11-08 | 15:30 | 260A etc rela | オルツ | 568 | 537 | 555 | 540 | 1323500 | -20 | -3.571 | -55.679 | |
| 2024-11-07 | 15:30 | 260A etc rela | オルツ | 608 | 555 | 568 | 560 | 2986200 | 12 | 2.19 | 77.655 | |
| 2024-11-06 | 15:30 | 260A etc rela | オルツ | 576 | 547 | 571 | 548 | 1680900 | -23 | -4.028 | 54.822 | |
| 2024-11-05 | 15:30 | 260A etc rela | オルツ | 599 | 571 | 595 | 571 | 1085700 | -21 | -3.547 | -36.668 | |
| 2024-11-01 | 15:00 | 260A etc rela | オルツ | 619 | 588 | 613 | 592 | 1714300 | -31 | -4.976 | -44.604 | |
| 2024-10-31 | 15:00 | 260A etc rela | オルツ | 647 | 598 | 605 | 623 | 3094600 | 15 | 2.467 | 43.255 | |
| 2024-10-30 | 15:00 | 260A etc rela | オルツ | 640 | 605 | 625 | 608 | 2160200 | -22 | -3.492 | -80.724 | |
| 2024-10-29 | 15:00 | 260A etc rela | オルツ | 683 | 592 | 596 | 630 | 11206800 | 32 | 5.351 | 510.791 | |
| 2024-10-28 | 15:00 | 260A etc rela | オルツ | 619 | 592 | 607 | 598 | 1834800 | -2 | -0.333 | -53.851 | |
| 2024-10-25 | 15:00 | 260A etc rela | オルツ | 635 | 575 | 607 | 600 | 3975800 | -27 | -4.306 | -25.89 | |
| 2024-10-24 | 15:00 | 260A etc rela | オルツ | 648 | 602 | 618 | 627 | 5364700 | 27 | 4.5 | -63.835 | |
| 2024-10-23 | 15:00 | 260A etc rela | オルツ | 722 | 596 | 698 | 600 | 14834100 | -88 | -12.791 | 157.157 | |
| 2024-10-22 | 15:00 | 260A etc rela | オルツ | 688 | 622 | 638 | 688 | 5768500 | 100 | 17.007 | -9.206 | |
| 2024-10-21 | 15:00 | 260A etc rela | オルツ | 667 | 588 | 621 | 588 | 6353400 | -32 | -5.161 | -18.02 | |
| 2024-10-18 | 15:00 | 260A etc rela | オルツ | 707 | 614 | 700 | 620 | 7749900 | -110 | -15.068 | -43.794 | |
| 2024-10-17 | 15:00 | 260A etc rela | オルツ | 760 | 675 | 760 | 730 | 13788400 | -20 | -2.667 | -33.48 | |
| 2024-10-16 | 15:00 | 260A etc rela | オルツ | 765 | 695 | 718 | 750 | 20728300 | 65 | 9.489 | 284.92 | |
| 2024-10-15 | 15:00 | 260A etc rela | オルツ | 685 | 650 | 655 | 685 | 5385100 | 100 | 17.094 | -56.327 | |
| 2024-10-11 | 15:00 | 260A etc rela | オルツ | 590 | 519 | 570 | 585 | 12330500 | 0 | 0 |