| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 245A etc rela | ＩＮＧＳ | 2950 | 2710 | 2714 | 2950 | 43900 | 386 | 15.055 | 357.292 | |
| 2025-07-14 | 15:30 | 245A etc rela | ＩＮＧＳ | 2645 | 2550 | 2639 | 2564 | 9600 | -88 | -3.318 | 966.667 | |
| 2025-07-11 | 15:30 | 245A etc rela | ＩＮＧＳ | 2670 | 2652 | 2655 | 2652 | 900 | -33 | -1.229 | -76.316 | |
| 2025-07-10 | 15:14 | 245A etc rela | ＩＮＧＳ | 2746 | 2615 | 2638 | 2685 | 3800 | 8 | 0.299 | 90 | |
| 2025-07-09 | 15:30 | 245A etc rela | ＩＮＧＳ | 2690 | 2612 | 2612 | 2677 | 2000 | 67 | 2.567 | -54.545 | |
| 2025-07-08 | 15:23 | 245A etc rela | ＩＮＧＳ | 2644 | 2607 | 2607 | 2610 | 4400 | -16 | -0.609 | -4.348 | |
| 2025-07-07 | 15:24 | 245A etc rela | ＩＮＧＳ | 2684 | 2608 | 2641 | 2626 | 4600 | -15 | -0.568 | 119.048 | |
| 2025-07-04 | 15:30 | 245A etc rela | ＩＮＧＳ | 2706 | 2626 | 2706 | 2641 | 2100 | -15 | -0.565 | 950 | |
| 2025-07-03 | 15:30 | 245A etc rela | ＩＮＧＳ | 2656 | 2656 | 2656 | 2656 | 200 | -3 | -0.113 | -94.595 | |
| 2025-07-02 | 15:30 | 245A etc rela | ＩＮＧＳ | 2677 | 2611 | 2677 | 2659 | 3700 | -32 | -1.189 | 164.286 | |
| 2025-07-01 | 15:24 | 245A etc rela | ＩＮＧＳ | 2737 | 2676 | 2676 | 2691 | 1400 | 20 | 0.749 | -85.859 | |
| 2025-06-30 | 15:30 | 245A etc rela | ＩＮＧＳ | 2797 | 2607 | 2797 | 2671 | 9900 | -104 | -3.748 | 37.5 | |
| 2025-06-27 | 15:30 | 245A etc rela | ＩＮＧＳ | 2900 | 2775 | 2841 | 2775 | 7200 | -76 | -2.666 | 111.765 | |
| 2025-06-26 | 13:26 | 245A etc rela | ＩＮＧＳ | 2967 | 2850 | 2967 | 2851 | 3400 | -19 | -0.662 | 25.926 | |
| 2025-06-25 | 15:19 | 245A etc rela | ＩＮＧＳ | 2975 | 2830 | 2830 | 2870 | 2700 | 40 | 1.413 | -69.318 | |
| 2025-06-24 | 15:24 | 245A etc rela | ＩＮＧＳ | 2979 | 2830 | 2965 | 2830 | 8800 | -50 | -1.736 | -34.815 | |
| 2025-06-23 | 15:30 | 245A etc rela | ＩＮＧＳ | 2880 | 2681 | 2681 | 2880 | 13500 | 199 | 7.423 | 95.652 | |
| 2025-06-20 | 15:24 | 245A etc rela | ＩＮＧＳ | 2698 | 2641 | 2662 | 2681 | 6900 | 41 | 1.553 | 46.809 | |
| 2025-06-19 | 15:30 | 245A etc rela | ＩＮＧＳ | 2640 | 2601 | 2607 | 2640 | 4700 | 49 | 1.891 | -18.966 | |
| 2025-06-18 | 15:30 | 245A etc rela | ＩＮＧＳ | 2609 | 2572 | 2585 | 2591 | 5800 | 2 | 0.077 | 163.636 | |
| 2025-06-17 | 15:30 | 245A etc rela | ＩＮＧＳ | 2608 | 2580 | 2582 | 2589 | 2200 | 8 | 0.31 | -40.541 | |
| 2025-06-16 | 15:30 | 245A etc rela | ＩＮＧＳ | 2601 | 2553 | 2576 | 2581 | 3700 | 26 | 1.018 | 270 | |
| 2025-06-13 | 15:30 | 245A etc rela | ＩＮＧＳ | 2568 | 2545 | 2568 | 2555 | 1000 | 14 | 0.551 | -67.742 | |
| 2025-06-12 | 15:30 | 245A etc rela | ＩＮＧＳ | 2574 | 2530 | 2560 | 2541 | 3100 | -22 | -0.858 | -46.552 | |
| 2025-06-11 | 15:30 | 245A etc rela | ＩＮＧＳ | 2593 | 2540 | 2550 | 2563 | 5800 | 17 | 0.668 | 13.725 | |
| 2025-06-10 | 15:30 | 245A etc rela | ＩＮＧＳ | 2583 | 2541 | 2580 | 2546 | 5100 | -31 | -1.203 | -71.348 | |
| 2025-06-09 | 15:30 | 245A etc rela | ＩＮＧＳ | 2577 | 2525 | 2525 | 2577 | 17800 | 137 | 5.615 | 1269.231 | |
| 2025-06-06 | 15:30 | 245A etc rela | ＩＮＧＳ | 2485 | 2415 | 2415 | 2440 | 1300 | 24 | 0.993 | 1200 | |
| 2025-06-05 | 15:30 | 245A etc rela | ＩＮＧＳ | 2416 | 2416 | 2416 | 2416 | 100 | -2 | -0.083 | -95 | |
| 2025-06-04 | 15:30 | 245A etc rela | ＩＮＧＳ | 2449 | 2404 | 2449 | 2418 | 2000 | -31 | -1.266 | 33.333 | |
| 2025-06-03 | 15:30 | 245A etc rela | ＩＮＧＳ | 2476 | 2401 | 2476 | 2449 | 1500 | -10 | -0.407 | 15.385 | |
| 2025-06-02 | 15:30 | 245A etc rela | ＩＮＧＳ | 2475 | 2365 | 2475 | 2459 | 1300 | 34 | 1.402 | 0 | |
| 2025-05-30 | 15:30 | 245A etc rela | ＩＮＧＳ | 2425 | 2324 | 2341 | 2425 | 1300 | 74 | 3.148 | -77.586 | |
| 2025-05-29 | 15:30 | 245A etc rela | ＩＮＧＳ | 2462 | 2348 | 2433 | 2351 | 5800 | -89 | -3.648 | 176.19 | |
| 2025-05-28 | 15:30 | 245A etc rela | ＩＮＧＳ | 2518 | 2425 | 2425 | 2440 | 2100 | 16 | 0.66 | -53.333 | |
| 2025-05-27 | 15:00 | 245A etc rela | ＩＮＧＳ | 2519 | 2418 | 2420 | 2424 | 4500 | -45 | -1.823 | 12.5 | |
| 2025-05-26 | 15:30 | 245A etc rela | ＩＮＧＳ | 2469 | 2416 | 2416 | 2469 | 4000 | 103 | 4.353 | 17.647 | |
| 2025-05-23 | 15:30 | 245A etc rela | ＩＮＧＳ | 2447 | 2366 | 2441 | 2366 | 3400 | -75 | -3.073 | 466.667 | |
| 2025-05-22 | 13:48 | 245A etc rela | ＩＮＧＳ | 2462 | 2441 | 2450 | 2441 | 600 | 74 | 3.126 | -78.571 | |
| 2025-05-21 | 15:19 | 245A etc rela | ＩＮＧＳ | 2509 | 2361 | 2509 | 2367 | 2800 | -103 | -4.17 | 100 | |
| 2025-05-20 | 15:23 | 245A etc rela | ＩＮＧＳ | 2500 | 2448 | 2448 | 2470 | 1400 | -28 | -1.121 | 55.556 | |
| 2025-05-19 | 15:30 | 245A etc rela | ＩＮＧＳ | 2499 | 2498 | 2499 | 2498 | 900 | -1 | -0.04 | -10 | |
| 2025-05-16 | 15:30 | 245A etc rela | ＩＮＧＳ | 2499 | 2428 | 2447 | 2499 | 1000 | 2 | 0.08 | -56.522 | |
| 2025-05-15 | 15:30 | 245A etc rela | ＩＮＧＳ | 2497 | 2391 | 2392 | 2497 | 2300 | 55 | 2.252 | 35.294 | |
| 2025-05-14 | 15:30 | 245A etc rela | ＩＮＧＳ | 2566 | 2442 | 2510 | 2442 | 1700 | -60 | -2.398 | -75 | |
| 2025-05-13 | 15:30 | 245A etc rela | ＩＮＧＳ | 2619 | 2502 | 2589 | 2502 | 6800 | 2 | 0.08 | -16.049 | |
| 2025-05-12 | 15:30 | 245A etc rela | ＩＮＧＳ | 2500 | 2355 | 2395 | 2500 | 8100 | 214 | 9.361 | 1250 | |
| 2025-05-09 | 15:30 | 245A etc rela | ＩＮＧＳ | 2295 | 2234 | 2246 | 2286 | 600 | -10 | -0.436 | -14.286 | |
| 2025-05-08 | 15:30 | 245A etc rela | ＩＮＧＳ | 2296 | 2232 | 2232 | 2296 | 700 | 57 | 2.546 | -36.364 | |
| 2025-05-07 | 15:30 | 245A etc rela | ＩＮＧＳ | 2285 | 2239 | 2283 | 2239 | 1100 | 1 | 0.045 | -59.259 | |
| 2025-05-02 | 15:04 | 245A etc rela | ＩＮＧＳ | 2326 | 2238 | 2326 | 2238 | 2700 | -88 | -3.783 | 440 | |
| 2025-05-01 | 14:22 | 245A etc rela | ＩＮＧＳ | 2379 | 2326 | 2379 | 2326 | 500 | -3 | -0.129 | -79.167 | |
| 2025-04-30 | 15:20 | 245A etc rela | ＩＮＧＳ | 2440 | 2329 | 2388 | 2329 | 2400 | -59 | -2.471 | -22.581 | |
| 2025-04-28 | 09:00 | 245A etc rela | ＩＮＧＳ | 2410 | 2289 | 2408 | 2388 | 3100 | 15 | 0.632 | -41.509 | |
| 2025-04-25 | 15:30 | 245A etc rela | ＩＮＧＳ | 2427 | 2247 | 2427 | 2373 | 5300 | -57 | -2.346 | -69.886 | |
| 2025-04-24 | 15:30 | 245A etc rela | ＩＮＧＳ | 2433 | 2171 | 2280 | 2430 | 17600 | 156 | 6.86 | 402.857 | |
| 2025-04-23 | 15:30 | 245A etc rela | ＩＮＧＳ | 2274 | 2201 | 2236 | 2274 | 3500 | 14 | 0.619 | -38.596 | |
| 2025-04-22 | 15:30 | 245A etc rela | ＩＮＧＳ | 2279 | 2210 | 2250 | 2260 | 5700 | 10 | 0.444 | -73.733 | |
| 2025-04-21 | 15:30 | 245A etc rela | ＩＮＧＳ | 2252 | 2035 | 2035 | 2250 | 21700 | 218 | 10.728 | 1346.667 | |
| 2025-04-18 | 15:30 | 245A etc rela | ＩＮＧＳ | 2032 | 1994 | 2002 | 2032 | 1500 | 70 | 3.568 | 200 | |
| 2025-04-17 | 15:30 | 245A etc rela | ＩＮＧＳ | 1983 | 1956 | 1983 | 1962 | 500 | -18 | -0.909 | -90.196 | |
| 2025-04-16 | 15:30 | 245A etc rela | ＩＮＧＳ | 2047 | 1960 | 1960 | 1980 | 5100 | 28 | 1.434 | -56.034 | |
| 2025-04-15 | 15:30 | 245A etc rela | ＩＮＧＳ | 2004 | 1920 | 1923 | 1952 | 11600 | -47 | -2.351 | -39.583 | |
| 2025-04-14 | 15:30 | 245A etc rela | ＩＮＧＳ | 2044 | 1920 | 2000 | 1999 | 19200 | 14 | 0.705 | 500 | |
| 2025-04-11 | 15:30 | 245A etc rela | ＩＮＧＳ | 2062 | 1918 | 1976 | 1985 | 3200 | -17 | -0.849 | -5.882 | |
| 2025-04-10 | 15:30 | 245A etc rela | ＩＮＧＳ | 2078 | 2002 | 2078 | 2002 | 3400 | 19 | 0.958 | -50 | |
| 2025-04-09 | 15:22 | 245A etc rela | ＩＮＧＳ | 2000 | 1887 | 1981 | 1983 | 6800 | 42 | 2.164 | -50 | |
| 2025-04-08 | 15:13 | 245A etc rela | ＩＮＧＳ | 2019 | 1896 | 1978 | 1941 | 13600 | 102 | 5.546 | -59.281 | |
| 2025-04-07 | 15:22 | 245A etc rela | ＩＮＧＳ | 2020 | 1839 | 2002 | 1839 | 33400 | -199 | -9.764 | 55.349 | |
| 2025-04-04 | 15:30 | 245A etc rela | ＩＮＧＳ | 2138 | 1988 | 2114 | 2038 | 21500 | -151 | -6.898 | 400 | |
| 2025-04-03 | 15:24 | 245A etc rela | ＩＮＧＳ | 2207 | 2115 | 2141 | 2189 | 4300 | 36 | 1.672 | 16.216 | |
| 2025-04-02 | 15:30 | 245A etc rela | ＩＮＧＳ | 2189 | 2123 | 2165 | 2153 | 3700 | 31 | 1.461 | 12.121 | |
| 2025-04-01 | 15:30 | 245A etc rela | ＩＮＧＳ | 2178 | 2107 | 2178 | 2122 | 3300 | -60 | -2.75 | 43.478 | |
| 2025-03-31 | 15:30 | 245A etc rela | ＩＮＧＳ | 2182 | 2110 | 2111 | 2182 | 2300 | 61 | 2.876 | 53.333 | |
| 2025-03-28 | 15:24 | 245A etc rela | ＩＮＧＳ | 2146 | 2105 | 2111 | 2121 | 1500 | 5 | 0.236 | 0 | |
| 2025-03-27 | 15:12 | 245A etc rela | ＩＮＧＳ | 2146 | 2116 | 2124 | 2116 | 1500 | -22 | -1.029 | -84.211 | |
| 2025-03-26 | 15:30 | 245A etc rela | ＩＮＧＳ | 2180 | 2138 | 2160 | 2138 | 9500 | -52 | -2.374 | 265.385 | |
| 2025-03-25 | 15:21 | 245A etc rela | ＩＮＧＳ | 2248 | 2161 | 2226 | 2190 | 2600 | -3 | -0.137 | 18.182 | |
| 2025-03-24 | 15:30 | 245A etc rela | ＩＮＧＳ | 2194 | 2144 | 2159 | 2193 | 2200 | 45 | 2.095 | -31.25 | |
| 2025-03-21 | 14:12 | 245A etc rela | ＩＮＧＳ | 2150 | 2112 | 2122 | 2148 | 3200 | 26 | 1.225 | 220 | |
| 2025-03-19 | 15:30 | 245A etc rela | ＩＮＧＳ | 2152 | 2106 | 2106 | 2122 | 1000 | 16 | 0.76 | -77.778 | |
| 2025-03-18 | 15:30 | 245A etc rela | ＩＮＧＳ | 2181 | 2106 | 2181 | 2106 | 4500 | -63 | -2.905 | 181.25 | |
| 2025-03-17 | 14:09 | 245A etc rela | ＩＮＧＳ | 2193 | 2163 | 2174 | 2169 | 1600 | 24 | 1.119 | 33.333 | |
| 2025-03-14 | 15:13 | 245A etc rela | ＩＮＧＳ | 2162 | 2112 | 2153 | 2145 | 1200 | 34 | 1.611 | 50 | |
| 2025-03-13 | 15:30 | 245A etc rela | ＩＮＧＳ | 2111 | 2108 | 2108 | 2111 | 800 | -34 | -1.585 | -52.941 | |
| 2025-03-12 | 15:23 | 245A etc rela | ＩＮＧＳ | 2178 | 2135 | 2136 | 2145 | 1700 | 9 | 0.421 | -48.485 | |
| 2025-03-11 | 15:24 | 245A etc rela | ＩＮＧＳ | 2146 | 2101 | 2101 | 2136 | 3300 | 35 | 1.666 | -23.256 | |
| 2025-03-10 | 15:24 | 245A etc rela | ＩＮＧＳ | 2120 | 2050 | 2120 | 2101 | 4300 | 81 | 4.01 | -44.156 | |
| 2025-03-07 | 15:30 | 245A etc rela | ＩＮＧＳ | 2119 | 2015 | 2118 | 2020 | 7700 | -99 | -4.672 | 670 | |
| 2025-03-06 | 15:24 | 245A etc rela | ＩＮＧＳ | 2150 | 2118 | 2150 | 2119 | 1000 | 19 | 0.905 | 0 | |
| 2025-03-05 | 09:34 | 245A etc rela | ＩＮＧＳ | 2103 | 2100 | 2103 | 2100 | 1000 | -7 | -0.332 | -86.301 | |
| 2025-03-04 | 15:30 | 245A etc rela | ＩＮＧＳ | 2107 | 2088 | 2104 | 2107 | 7300 | 3 | 0.143 | 461.538 | |
| 2025-03-03 | 15:30 | 245A etc rela | ＩＮＧＳ | 2120 | 2087 | 2097 | 2104 | 1300 | 21 | 1.008 | -74.51 | |
| 2025-02-28 | 15:30 | 245A etc rela | ＩＮＧＳ | 2149 | 2067 | 2137 | 2083 | 5100 | -58 | -2.709 | 88.889 | |
| 2025-02-27 | 15:30 | 245A etc rela | ＩＮＧＳ | 2159 | 2116 | 2135 | 2141 | 2700 | -44 | -2.014 | -69.663 | |
| 2025-02-26 | 15:30 | 245A etc rela | ＩＮＧＳ | 2203 | 2161 | 2173 | 2185 | 8900 | -9 | -0.41 | 71.154 | |
| 2025-02-25 | 15:30 | 245A etc rela | ＩＮＧＳ | 2208 | 2178 | 2203 | 2194 | 5200 | -23 | -1.037 | 79.31 | |
| 2025-02-21 | 15:30 | 245A etc rela | ＩＮＧＳ | 2221 | 2201 | 2209 | 2217 | 2900 | -17 | -0.761 | -14.706 | |
| 2025-02-20 | 15:30 | 245A etc rela | ＩＮＧＳ | 2234 | 2205 | 2226 | 2234 | 3400 | -1 | -0.045 | 36 | |
| 2025-02-19 | 15:21 | 245A etc rela | ＩＮＧＳ | 2255 | 2223 | 2248 | 2235 | 2500 | -11 | -0.49 | 25 | |
| 2025-02-18 | 15:30 | 245A etc rela | ＩＮＧＳ | 2246 | 2220 | 2220 | 2246 | 2000 | 26 | 1.171 | 11.111 | |
| 2025-02-17 | 15:24 | 245A etc rela | ＩＮＧＳ | 2252 | 2220 | 2223 | 2220 | 1800 | -15 | -0.671 | -10 | |
| 2025-02-14 | 15:15 | 245A etc rela | ＩＮＧＳ | 2264 | 2231 | 2254 | 2235 | 2000 | -19 | -0.843 | 53.846 | |
| 2025-02-13 | 15:30 | 245A etc rela | ＩＮＧＳ | 2290 | 2240 | 2290 | 2254 | 1300 | -43 | -1.872 | -69.048 | |
| 2025-02-12 | 15:30 | 245A etc rela | ＩＮＧＳ | 2299 | 2230 | 2259 | 2297 | 4200 | 38 | 1.682 | 27.273 | |
| 2025-02-10 | 15:30 | 245A etc rela | ＩＮＧＳ | 2259 | 2216 | 2216 | 2259 | 3300 | 43 | 1.94 | -36.538 | |
| 2025-02-07 | 15:30 | 245A etc rela | ＩＮＧＳ | 2246 | 2198 | 2210 | 2216 | 5200 | 6 | 0.271 | 52.941 | |
| 2025-02-06 | 15:30 | 245A etc rela | ＩＮＧＳ | 2250 | 2203 | 2250 | 2210 | 3400 | -45 | -1.996 | 47.826 | |
| 2025-02-05 | 15:30 | 245A etc rela | ＩＮＧＳ | 2266 | 2216 | 2225 | 2255 | 2300 | 30 | 1.348 | -63.492 | |
| 2025-02-04 | 15:30 | 245A etc rela | ＩＮＧＳ | 2265 | 2215 | 2265 | 2225 | 6300 | -40 | -1.766 | 8.621 | |
| 2025-02-03 | 15:30 | 245A etc rela | ＩＮＧＳ | 2284 | 2213 | 2284 | 2265 | 5800 | 29 | 1.297 | -36.957 | |
| 2025-01-31 | 15:30 | 245A etc rela | ＩＮＧＳ | 2279 | 2172 | 2207 | 2236 | 9200 | 28 | 1.268 | -37.415 | |
| 2025-01-30 | 15:30 | 245A etc rela | ＩＮＧＳ | 2243 | 2092 | 2109 | 2208 | 14700 | 111 | 5.293 | 177.358 | |
| 2025-01-29 | 15:30 | 245A etc rela | ＩＮＧＳ | 2131 | 2072 | 2129 | 2097 | 5300 | -8 | -0.38 | 0 | |
| 2025-01-28 | 15:30 | 245A etc rela | ＩＮＧＳ | 2132 | 2093 | 2132 | 2105 | 5300 | -19 | -0.895 | -39.08 | |
| 2025-01-27 | 15:24 | 245A etc rela | ＩＮＧＳ | 2133 | 2080 | 2133 | 2124 | 8700 | 11 | 0.521 | -46.951 | |
| 2025-01-24 | 15:30 | 245A etc rela | ＩＮＧＳ | 2113 | 2022 | 2026 | 2113 | 16400 | 106 | 5.282 | 42.609 | |
| 2025-01-23 | 15:30 | 245A etc rela | ＩＮＧＳ | 2019 | 1949 | 2019 | 2007 | 11500 | -13 | -0.644 | -70.663 | |
| 2025-01-22 | 15:30 | 245A etc rela | ＩＮＧＳ | 2020 | 1900 | 1918 | 2020 | 39200 | 101 | 5.263 | -63.971 | |
| 2025-01-21 | 15:30 | 245A etc rela | ＩＮＧＳ | 1986 | 1787 | 1986 | 1919 | 108800 | -71 | -3.568 | 345.902 | |
| 2025-01-20 | 15:30 | 245A etc rela | ＩＮＧＳ | 2090 | 1986 | 2087 | 1990 | 24400 | -95 | -4.556 | 6.55 | |
| 2025-01-17 | 15:30 | 245A etc rela | ＩＮＧＳ | 2100 | 2021 | 2088 | 2085 | 22900 | 28 | 1.361 | -44.146 | |
| 2025-01-16 | 15:30 | 245A etc rela | ＩＮＧＳ | 2233 | 2023 | 2201 | 2057 | 41000 | -150 | -6.797 | -65.136 | |
| 2025-01-15 | 15:30 | 245A etc rela | ＩＮＧＳ | 2557 | 2207 | 2557 | 2207 | 117600 | -500 | -18.471 | 276.923 | |
| 2025-01-14 | 15:30 | 245A etc rela | ＩＮＧＳ | 2834 | 2670 | 2742 | 2707 | 31200 | -33 | -1.204 | 71.429 | |
| 2025-01-10 | 15:30 | 245A etc rela | ＩＮＧＳ | 2740 | 2700 | 2739 | 2740 | 18200 | 11 | 0.403 | -14.554 | |
| 2025-01-09 | 15:30 | 245A etc rela | ＩＮＧＳ | 2798 | 2672 | 2730 | 2729 | 21300 | 17 | 0.627 | 232.812 | |
| 2025-01-08 | 15:30 | 245A etc rela | ＩＮＧＳ | 2740 | 2700 | 2738 | 2712 | 6400 | -32 | -1.166 | -1.538 | |
| 2025-01-07 | 15:30 | 245A etc rela | ＩＮＧＳ | 2748 | 2673 | 2726 | 2744 | 6500 | 4 | 0.146 | -73.684 | |
| 2025-01-06 | 15:30 | 245A etc rela | ＩＮＧＳ | 2750 | 2655 | 2660 | 2740 | 24700 | 90 | 3.396 | 247.887 | |
| 2024-12-30 | 15:30 | 245A etc rela | ＩＮＧＳ | 2650 | 2600 | 2630 | 2650 | 7100 | 25 | 0.952 | 16.393 | |
| 2024-12-27 | 15:30 | 245A etc rela | ＩＮＧＳ | 2633 | 2604 | 2620 | 2625 | 6100 | -9 | -0.342 | -14.085 | |
| 2024-12-26 | 13:49 | 245A etc rela | ＩＮＧＳ | 2636 | 2600 | 2605 | 2634 | 7100 | 34 | 1.308 | -49.645 | |
| 2024-12-25 | 15:30 | 245A etc rela | ＩＮＧＳ | 2637 | 2553 | 2637 | 2600 | 14100 | 2 | 0.077 | 261.538 | |
| 2024-12-24 | 15:30 | 245A etc rela | ＩＮＧＳ | 2631 | 2566 | 2631 | 2598 | 3900 | -22 | -0.84 | -56.667 | |
| 2024-12-23 | 15:30 | 245A etc rela | ＩＮＧＳ | 2635 | 2554 | 2554 | 2620 | 9000 | 66 | 2.584 | 181.25 | |
| 2024-12-20 | 15:30 | 245A etc rela | ＩＮＧＳ | 2559 | 2513 | 2513 | 2554 | 3200 | 35 | 1.389 | -50.769 | |
| 2024-12-19 | 15:30 | 245A etc rela | ＩＮＧＳ | 2550 | 2501 | 2528 | 2519 | 6500 | -38 | -1.486 | 75.676 | |
| 2024-12-18 | 15:20 | 245A etc rela | ＩＮＧＳ | 2582 | 2552 | 2582 | 2557 | 3700 | -8 | -0.312 | -31.481 | |
| 2024-12-17 | 15:20 | 245A etc rela | ＩＮＧＳ | 2584 | 2545 | 2545 | 2565 | 5400 | 20 | 0.786 | 3.846 | |
| 2024-12-16 | 15:30 | 245A etc rela | ＩＮＧＳ | 2572 | 2531 | 2540 | 2545 | 5200 | -15 | -0.586 | 73.333 | |
| 2024-12-13 | 15:30 | 245A etc rela | ＩＮＧＳ | 2598 | 2558 | 2558 | 2560 | 3000 | 20 | 0.787 | 7.143 | |
| 2024-12-12 | 15:30 | 245A etc rela | ＩＮＧＳ | 2579 | 2532 | 2555 | 2540 | 2800 | -10 | -0.392 | -92.553 | |
| 2024-12-11 | 15:30 | 245A etc rela | ＩＮＧＳ | 2609 | 2548 | 2600 | 2550 | 37600 | -25 | -0.971 | -33.919 | |
| 2024-12-10 | 15:30 | 245A etc rela | ＩＮＧＳ | 2610 | 2478 | 2500 | 2575 | 56900 | 114 | 4.632 | 1932.143 | |
| 2024-12-09 | 15:30 | 245A etc rela | ＩＮＧＳ | 2478 | 2441 | 2441 | 2461 | 2800 | 21 | 0.861 | 366.667 | |
| 2024-12-06 | 15:30 | 245A etc rela | ＩＮＧＳ | 2468 | 2440 | 2468 | 2440 | 600 | 10 | 0.412 | -91.549 | |
| 2024-12-05 | 15:30 | 245A etc rela | ＩＮＧＳ | 2486 | 2418 | 2470 | 2430 | 7100 | -30 | -1.22 | 97.222 | |
| 2024-12-04 | 15:30 | 245A etc rela | ＩＮＧＳ | 2460 | 2340 | 2340 | 2460 | 3600 | 124 | 5.308 | -94.156 | |
| 2024-12-03 | 15:30 | 245A etc rela | ＩＮＧＳ | 2443 | 2313 | 2380 | 2336 | 61600 | 60 | 2.636 | 4300 | |
| 2024-12-02 | 15:30 | 245A etc rela | ＩＮＧＳ | 2300 | 2276 | 2300 | 2276 | 1400 | 0 | 0 | -74.074 | |
| 2024-11-29 | 15:30 | 245A etc rela | ＩＮＧＳ | 2358 | 2267 | 2267 | 2276 | 5400 | -14 | -0.611 | -25 | |
| 2024-11-28 | 15:30 | 245A etc rela | ＩＮＧＳ | 2359 | 2260 | 2294 | 2290 | 7200 | 3 | 0.131 | 453.846 | |
| 2024-11-27 | 09:33 | 245A etc rela | ＩＮＧＳ | 2320 | 2287 | 2320 | 2287 | 1300 | -33 | -1.422 | -85.393 | |
| 2024-11-26 | 09:20 | 245A etc rela | ＩＮＧＳ | 2382 | 2283 | 2364 | 2320 | 8900 | -46 | -1.944 | 32.836 | |
| 2024-11-25 | 13:22 | 245A etc rela | ＩＮＧＳ | 2434 | 2366 | 2390 | 2366 | 6700 | -46 | -1.907 | 19.643 | |
| 2024-11-22 | 15:30 | 245A etc rela | ＩＮＧＳ | 2435 | 2381 | 2381 | 2412 | 5600 | -8 | -0.331 | -39.13 | |
| 2024-11-21 | 15:30 | 245A etc rela | ＩＮＧＳ | 2437 | 2296 | 2316 | 2420 | 9200 | 103 | 4.445 | 87.755 | |
| 2024-11-20 | 15:30 | 245A etc rela | ＩＮＧＳ | 2317 | 2280 | 2302 | 2317 | 4900 | 35 | 1.534 | -20.968 | |
| 2024-11-19 | 15:30 | 245A etc rela | ＩＮＧＳ | 2384 | 2282 | 2369 | 2282 | 6200 | -44 | -1.892 | -45.133 | |
| 2024-11-18 | 15:30 | 245A etc rela | ＩＮＧＳ | 2326 | 2161 | 2164 | 2326 | 11300 | 168 | 7.785 | 151.111 | |
| 2024-11-15 | 15:30 | 245A etc rela | ＩＮＧＳ | 2202 | 2156 | 2190 | 2158 | 4500 | 8 | 0.372 | -74.432 | |
| 2024-11-14 | 15:30 | 245A etc rela | ＩＮＧＳ | 2201 | 2114 | 2135 | 2150 | 17600 | -24 | -1.104 | 175 | |
| 2024-11-13 | 15:30 | 245A etc rela | ＩＮＧＳ | 2174 | 2101 | 2103 | 2174 | 6400 | 59 | 2.79 | -29.67 | |
| 2024-11-12 | 15:30 | 245A etc rela | ＩＮＧＳ | 2158 | 2082 | 2082 | 2115 | 9100 | 7 | 0.332 | -66.788 | |
| 2024-11-11 | 15:30 | 245A etc rela | ＩＮＧＳ | 2135 | 2065 | 2126 | 2108 | 27400 | -20 | -0.94 | 315.152 | |
| 2024-11-08 | 15:30 | 245A etc rela | ＩＮＧＳ | 2161 | 2125 | 2129 | 2128 | 6600 | -13 | -0.607 | -65.803 | |
| 2024-11-07 | 15:30 | 245A etc rela | ＩＮＧＳ | 2206 | 2125 | 2194 | 2141 | 19300 | -63 | -2.858 | 138.272 | |
| 2024-11-06 | 15:30 | 245A etc rela | ＩＮＧＳ | 2246 | 2188 | 2201 | 2204 | 8100 | 3 | 0.136 | -3.571 | |
| 2024-11-05 | 15:30 | 245A etc rela | ＩＮＧＳ | 2249 | 2201 | 2222 | 2201 | 8400 | -29 | -1.3 | -39.13 | |
| 2024-11-01 | 15:00 | 245A etc rela | ＩＮＧＳ | 2269 | 2206 | 2254 | 2230 | 13800 | -47 | -2.064 | 245 | |
| 2024-10-31 | 15:00 | 245A etc rela | ＩＮＧＳ | 2290 | 2240 | 2240 | 2277 | 4000 | 21 | 0.931 | -67.48 | |
| 2024-10-30 | 15:00 | 245A etc rela | ＩＮＧＳ | 2306 | 2246 | 2302 | 2256 | 12300 | -50 | -2.168 | -25.455 | |
| 2024-10-29 | 15:00 | 245A etc rela | ＩＮＧＳ | 2338 | 2262 | 2297 | 2306 | 16500 | 19 | 0.831 | 10 | |
| 2024-10-28 | 15:00 | 245A etc rela | ＩＮＧＳ | 2291 | 2167 | 2167 | 2287 | 15000 | 109 | 5.005 | -48.98 | |
| 2024-10-25 | 15:00 | 245A etc rela | ＩＮＧＳ | 2183 | 2074 | 2129 | 2178 | 29400 | 48 | 2.254 | 34.247 | |
| 2024-10-24 | 15:00 | 245A etc rela | ＩＮＧＳ | 2183 | 2128 | 2155 | 2130 | 21900 | -47 | -2.159 | -52.495 | |
| 2024-10-23 | 15:00 | 245A etc rela | ＩＮＧＳ | 2296 | 2163 | 2270 | 2177 | 46100 | -88 | -3.885 | -2.123 | |
| 2024-10-22 | 15:00 | 245A etc rela | ＩＮＧＳ | 2412 | 2215 | 2412 | 2265 | 47100 | -147 | -6.095 | 180.357 | |
| 2024-10-21 | 15:00 | 245A etc rela | ＩＮＧＳ | 2419 | 2326 | 2355 | 2412 | 16800 | 57 | 2.42 | -73.668 | |
| 2024-10-18 | 15:00 | 245A etc rela | ＩＮＧＳ | 2430 | 2329 | 2430 | 2355 | 63800 | -77 | -3.166 | 47.685 | |
| 2024-10-17 | 15:00 | 245A etc rela | ＩＮＧＳ | 2499 | 2425 | 2470 | 2432 | 43200 | -48 | -1.935 | -82.186 | |
| 2024-10-16 | 15:00 | 245A etc rela | ＩＮＧＳ | 2711 | 2452 | 2650 | 2480 | 242500 | -420 | -14.483 | 353.271 | |
| 2024-10-15 | 15:00 | 245A etc rela | ＩＮＧＳ | 2943 | 2840 | 2943 | 2900 | 53500 | -11 | -0.378 | 440.404 | |
| 2024-10-11 | 15:00 | 245A etc rela | ＩＮＧＳ | 2976 | 2911 | 2960 | 2911 | 9900 | -64 | -2.151 | -65.018 | |
| 2024-10-10 | 15:00 | 245A etc rela | ＩＮＧＳ | 2998 | 2897 | 2900 | 2975 | 28300 | 85 | 2.941 | 65.497 | |
| 2024-10-09 | 15:00 | 245A etc rela | ＩＮＧＳ | 2890 | 2812 | 2828 | 2890 | 17100 | 59 | 2.084 | -39.576 | |
| 2024-10-08 | 15:00 | 245A etc rela | ＩＮＧＳ | 2858 | 2797 | 2830 | 2831 | 28300 | -35 | -1.221 | -39.14 | |
| 2024-10-07 | 15:00 | 245A etc rela | ＩＮＧＳ | 2886 | 2818 | 2830 | 2866 | 46500 | 81 | 2.908 | 17.128 | |
| 2024-10-04 | 15:00 | 245A etc rela | ＩＮＧＳ | 2800 | 2725 | 2745 | 2785 | 39700 | 40 | 1.457 | -53.513 | |
| 2024-10-03 | 15:00 | 245A etc rela | ＩＮＧＳ | 2828 | 2680 | 2815 | 2745 | 85400 | -35 | -1.259 | 19.776 | |
| 2024-10-02 | 15:00 | 245A etc rela | ＩＮＧＳ | 2871 | 2780 | 2800 | 2780 | 71300 | -70 | -2.456 | -52.371 | |
| 2024-10-01 | 15:00 | 245A etc rela | ＩＮＧＳ | 3085 | 2813 | 2873 | 2850 | 149700 | 20 | 0.707 | -0.861 | |
| 2024-09-30 | 15:00 | 245A etc rela | ＩＮＧＳ | 2869 | 2720 | 2830 | 2830 | 151000 | -58 | -2.008 | -91.565 | |
| 2024-09-27 | 15:00 | 245A etc rela | ＩＮＧＳ | 3200 | 2688 | 2900 | 2888 | 1790200 | 188 | 6.963 | -15.85 | |
| 2024-09-26 | 15:00 | 245A etc rela | ＩＮＧＳ | 2927 | 2625 | 2700 | 2700 | 2127400 | 0 | 0 |