| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3680 | 3110 | 3600 | 3170 | 2243800 | -430 | -11.944 | 125.871 | |
| 2025-07-14 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3645 | 3350 | 3500 | 3600 | 993400 | 120 | 3.448 | -41.441 | |
| 2025-07-11 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3535 | 3315 | 3330 | 3480 | 1696400 | 160 | 4.819 | 30.522 | |
| 2025-07-10 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3330 | 3110 | 3120 | 3320 | 1299700 | 195 | 6.24 | 8.272 | |
| 2025-07-09 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3220 | 3010 | 3185 | 3125 | 1200400 | -105 | -3.251 | -28.531 | |
| 2025-07-08 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3230 | 2904 | 2953 | 3230 | 1679600 | 327 | 11.264 | 70.328 | |
| 2025-07-07 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2938 | 2734 | 2788 | 2903 | 986100 | 129 | 4.65 | 3.052 | |
| 2025-07-04 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2866 | 2693 | 2695 | 2774 | 956900 | 84 | 3.123 | 29.433 | |
| 2025-07-03 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2756 | 2641 | 2725 | 2690 | 739300 | -22 | -0.811 | -18.074 | |
| 2025-07-02 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2778 | 2610 | 2675 | 2712 | 902400 | 15 | 0.556 | -27.425 | |
| 2025-07-01 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2774 | 2660 | 2751 | 2697 | 1243400 | 27 | 1.011 | 30.281 | |
| 2025-06-30 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2749 | 2617 | 2634 | 2670 | 954400 | 55 | 2.103 | 9.967 | |
| 2025-06-27 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2697 | 2590 | 2625 | 2615 | 867900 | -26 | -0.984 | -29.571 | |
| 2025-06-26 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2762 | 2612 | 2687 | 2641 | 1232300 | -48 | -1.785 | -44.443 | |
| 2025-06-25 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2949 | 2636 | 2902 | 2689 | 2218100 | -247 | -8.413 | 105.418 | |
| 2025-06-24 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3175 | 2919 | 3140 | 2936 | 1079800 | -194 | -6.198 | 53.381 | |
| 2025-06-23 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3265 | 3095 | 3165 | 3130 | 704000 | -105 | -3.246 | -43.249 | |
| 2025-06-20 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3395 | 3165 | 3285 | 3235 | 1240500 | -65 | -1.97 | 31.465 | |
| 2025-06-19 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3575 | 3280 | 3560 | 3300 | 943600 | -160 | -4.624 | -43.642 | |
| 2025-06-18 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3770 | 3365 | 3720 | 3460 | 1674300 | -205 | -5.593 | -46.402 | |
| 2025-06-17 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 4295 | 3620 | 4180 | 3665 | 3123800 | -650 | -15.064 | -22.9 | |
| 2025-06-16 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 4385 | 3760 | 3820 | 4315 | 4051600 | 565 | 15.067 | 174.22 | |
| 2025-06-13 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3750 | 3470 | 3470 | 3750 | 1477500 | 700 | 22.951 | 101.075 | |
| 2025-06-12 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3165 | 3025 | 3090 | 3050 | 734800 | -50 | -1.613 | -42.768 | |
| 2025-06-11 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3220 | 3010 | 3060 | 3100 | 1283900 | 90 | 2.99 | 45.468 | |
| 2025-06-10 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3010 | 2932 | 2984 | 3010 | 882600 | 60 | 2.034 | -13.113 | |
| 2025-06-09 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2985 | 2858 | 2859 | 2950 | 1015800 | 125 | 4.425 | 88.39 | |
| 2025-06-06 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2829 | 2765 | 2820 | 2825 | 539200 | -13 | -0.458 | -26.399 | |
| 2025-06-05 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2908 | 2816 | 2900 | 2838 | 732600 | -28 | -0.977 | -22.917 | |
| 2025-06-04 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2935 | 2835 | 2901 | 2866 | 950400 | -12 | -0.417 | -48.337 | |
| 2025-06-03 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2940 | 2605 | 2635 | 2878 | 1839600 | 243 | 9.222 | 394.383 | |
| 2025-06-02 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2648 | 2573 | 2625 | 2635 | 372100 | 9 | 0.343 | -48.284 | |
| 2025-05-30 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2774 | 2623 | 2735 | 2626 | 719500 | -97 | -3.562 | 4.639 | |
| 2025-05-29 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2815 | 2712 | 2773 | 2723 | 687600 | -3 | -0.11 | -15.466 | |
| 2025-05-28 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2811 | 2686 | 2780 | 2726 | 813400 | -54 | -1.942 | -24.58 | |
| 2025-05-27 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2820 | 2695 | 2754 | 2780 | 1078500 | 59 | 2.168 | -22.744 | |
| 2025-05-26 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2745 | 2501 | 2501 | 2721 | 1396000 | 220 | 8.796 | 118.432 | |
| 2025-05-23 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2638 | 2472 | 2545 | 2501 | 639100 | -79 | -3.062 | 15.716 | |
| 2025-05-22 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2636 | 2525 | 2565 | 2580 | 552300 | -26 | -0.998 | -40.829 | |
| 2025-05-21 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2645 | 2523 | 2590 | 2606 | 933400 | 64 | 2.518 | -9.686 | |
| 2025-05-20 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2600 | 2383 | 2454 | 2542 | 1033500 | 112 | 4.609 | 51.096 | |
| 2025-05-19 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2510 | 2392 | 2406 | 2430 | 684000 | 11 | 0.455 | 58.922 | |
| 2025-05-16 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2426 | 2325 | 2350 | 2419 | 430400 | 54 | 2.283 | -8.328 | |
| 2025-05-15 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2392 | 2291 | 2319 | 2365 | 469500 | 35 | 1.502 | 5.934 | |
| 2025-05-14 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2370 | 2289 | 2370 | 2330 | 443200 | -40 | -1.688 | -40.82 | |
| 2025-05-13 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2476 | 2364 | 2381 | 2370 | 748900 | 34 | 1.455 | 37.136 | |
| 2025-05-12 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2459 | 2304 | 2390 | 2336 | 546100 | -52 | -2.178 | -7.862 | |
| 2025-05-09 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2463 | 2363 | 2390 | 2388 | 592700 | -22 | -0.913 | -67.479 | |
| 2025-05-08 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2589 | 2341 | 2415 | 2410 | 1822500 | 40 | 1.688 | 59.463 | |
| 2025-05-07 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2602 | 2360 | 2595 | 2370 | 1142900 | -153 | -6.064 | -24.809 | |
| 2025-05-02 | 15:19 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2672 | 2468 | 2630 | 2523 | 1520000 | -114 | -4.323 | -54.578 | |
| 2025-05-01 | 14:42 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2769 | 2528 | 2546 | 2637 | 3346400 | 77 | 3.008 | 41.815 | |
| 2025-04-30 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2680 | 2207 | 2215 | 2560 | 2359700 | 370 | 16.895 | 415.556 | |
| 2025-04-28 | 09:59 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2224 | 2104 | 2116 | 2190 | 457700 | 66 | 3.107 | 32.667 | |
| 2025-04-25 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2194 | 2076 | 2092 | 2124 | 345000 | 18 | 0.855 | -17.857 | |
| 2025-04-24 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2155 | 2067 | 2125 | 2106 | 420000 | -33 | -1.543 | 9.976 | |
| 2025-04-23 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2186 | 2117 | 2152 | 2139 | 381900 | 3 | 0.14 | -38.043 | |
| 2025-04-22 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2193 | 2114 | 2173 | 2136 | 616400 | -72 | -3.261 | -25.112 | |
| 2025-04-21 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2345 | 2190 | 2286 | 2208 | 823100 | -62 | -2.731 | -48.904 | |
| 2025-04-18 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2433 | 2250 | 2299 | 2270 | 1610900 | 48 | 2.16 | 242.818 | |
| 2025-04-17 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2250 | 2141 | 2175 | 2222 | 469900 | 118 | 5.608 | -7.391 | |
| 2025-04-16 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2203 | 2104 | 2161 | 2104 | 507400 | -106 | -4.796 | -23.642 | |
| 2025-04-15 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2290 | 2200 | 2240 | 2210 | 664500 | 39 | 1.796 | -36.919 | |
| 2025-04-14 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2405 | 2144 | 2336 | 2171 | 1053400 | -186 | -7.891 | -32.875 | |
| 2025-04-11 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2390 | 2089 | 2094 | 2357 | 1569300 | 213 | 9.935 | 52.404 | |
| 2025-04-10 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2158 | 2011 | 2130 | 2144 | 1029700 | 154 | 7.739 | -46.832 | |
| 2025-04-09 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2180 | 1913 | 2172 | 1990 | 1936700 | 128 | 6.874 | 214.042 | |
| 2025-04-08 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1890 | 1779 | 1800 | 1862 | 616700 | 251 | 15.58 | -46.996 | |
| 2025-04-07 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1750 | 1601 | 1602 | 1611 | 1163500 | -289 | -15.211 | 5.199 | |
| 2025-04-04 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2055 | 1811 | 2026 | 1900 | 1106000 | -148 | -7.227 | 75.835 | |
| 2025-04-03 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2070 | 1863 | 1870 | 2048 | 629000 | 48 | 2.4 | 59.807 | |
| 2025-04-02 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2056 | 1992 | 2000 | 2000 | 393600 | -5 | -0.249 | -54.836 | |
| 2025-04-01 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2231 | 2001 | 2187 | 2005 | 871500 | -185 | -8.447 | 24.536 | |
| 2025-03-31 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2303 | 2166 | 2236 | 2190 | 699800 | -35 | -1.573 | -7.788 | |
| 2025-03-28 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2232 | 2101 | 2158 | 2225 | 758900 | 117 | 5.55 | -8.95 | |
| 2025-03-27 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2195 | 2053 | 2130 | 2108 | 833500 | -61 | -2.812 | -25.706 | |
| 2025-03-26 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2300 | 2158 | 2290 | 2169 | 1121900 | -146 | -6.307 | 26.883 | |
| 2025-03-25 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2406 | 2280 | 2400 | 2315 | 884200 | -35 | -1.489 | -50.437 | |
| 2025-03-24 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2520 | 2341 | 2499 | 2350 | 1784000 | 6 | 0.256 | -8.112 | |
| 2025-03-21 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2398 | 2156 | 2156 | 2344 | 1941500 | 190 | 8.821 | 62.048 | |
| 2025-03-19 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2280 | 2154 | 2181 | 2154 | 1198100 | -77 | -3.451 | -63.01 | |
| 2025-03-18 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2455 | 2207 | 2301 | 2231 | 3239000 | -91 | -3.919 | -13.444 | |
| 2025-03-17 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2375 | 2006 | 2098 | 2322 | 3742100 | 313 | 15.58 | -8.678 | |
| 2025-03-14 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2145 | 1819 | 1820 | 2009 | 4097700 | 254 | 14.473 | 772.408 | |
| 2025-03-13 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1798 | 1740 | 1786 | 1755 | 469700 | -15 | -0.847 | 7.091 | |
| 2025-03-12 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1781 | 1731 | 1760 | 1770 | 438600 | 20 | 1.143 | -12.699 | |
| 2025-03-11 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1765 | 1655 | 1664 | 1750 | 502400 | 61 | 3.612 | -9.216 | |
| 2025-03-10 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1759 | 1660 | 1670 | 1689 | 553400 | 30 | 1.808 | 60.22 | |
| 2025-03-07 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1707 | 1636 | 1650 | 1659 | 345400 | -21 | -1.25 | 39.499 | |
| 2025-03-06 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1708 | 1669 | 1681 | 1680 | 247600 | 0 | 0 | -27.75 | |
| 2025-03-05 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1710 | 1655 | 1664 | 1680 | 342700 | -24 | -1.408 | -49.625 | |
| 2025-03-04 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1790 | 1689 | 1782 | 1704 | 680300 | -118 | -6.476 | 69.061 | |
| 2025-03-03 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1837 | 1768 | 1800 | 1822 | 402400 | 56 | 3.171 | -9.573 | |
| 2025-02-28 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1836 | 1734 | 1805 | 1766 | 445000 | -74 | -4.022 | -20.819 | |
| 2025-02-27 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1863 | 1751 | 1820 | 1840 | 562000 | 10 | 0.546 | 42.93 | |
| 2025-02-26 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1868 | 1798 | 1856 | 1830 | 393200 | -29 | -1.56 | -46.583 | |
| 2025-02-25 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1913 | 1762 | 1763 | 1859 | 736100 | 60 | 3.335 | 23.631 | |
| 2025-02-21 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1831 | 1773 | 1824 | 1799 | 595400 | -56 | -3.019 | -13.798 | |
| 2025-02-20 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1855 | 1735 | 1766 | 1855 | 690700 | 69 | 3.863 | -20.261 | |
| 2025-02-19 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1877 | 1770 | 1867 | 1786 | 866200 | -81 | -4.339 | -51.832 | |
| 2025-02-18 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1996 | 1800 | 1860 | 1867 | 1798300 | 36 | 1.966 | 4.08 | |
| 2025-02-17 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1947 | 1766 | 1800 | 1831 | 1727800 | 65 | 3.681 | 75.607 | |
| 2025-02-14 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1785 | 1647 | 1682 | 1766 | 983900 | 100 | 6.002 | -1.826 | |
| 2025-02-13 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1710 | 1610 | 1617 | 1666 | 1002200 | 89 | 5.644 | 26.508 | |
| 2025-02-12 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1652 | 1570 | 1620 | 1577 | 792200 | -42 | -2.594 | 35.095 | |
| 2025-02-10 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1673 | 1606 | 1629 | 1619 | 586400 | -9 | -0.553 | -66.511 | |
| 2025-02-07 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1829 | 1627 | 1806 | 1628 | 1751000 | -180 | -9.956 | -3.818 | |
| 2025-02-06 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1808 | 1655 | 1657 | 1808 | 1820500 | 162 | 9.842 | 56.038 | |
| 2025-02-05 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1696 | 1593 | 1618 | 1646 | 1166700 | -6 | -0.363 | -19.019 | |
| 2025-02-04 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1769 | 1630 | 1730 | 1652 | 1440700 | -79 | -4.564 | -10.477 | |
| 2025-02-03 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1892 | 1725 | 1818 | 1731 | 1609300 | -77 | -4.259 | -44.968 | |
| 2025-01-31 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2120 | 1808 | 2120 | 1808 | 2924300 | -220 | -10.848 | 28.767 | |
| 2025-01-30 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2028 | 1876 | 1998 | 2028 | 2271000 | -10 | -0.491 | 7.229 | |
| 2025-01-29 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2155 | 1981 | 2154 | 2038 | 2117900 | -152 | -6.941 | 48.063 | |
| 2025-01-28 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2270 | 2150 | 2250 | 2190 | 1430400 | -109 | -4.741 | -31.941 | |
| 2025-01-27 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2660 | 2260 | 2660 | 2299 | 2101700 | -461 | -16.703 | 275.975 | |
| 2025-01-24 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2857 | 2710 | 2776 | 2760 | 559000 | -66 | -2.335 | 0.072 | |
| 2025-01-23 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3060 | 2801 | 3025 | 2826 | 558600 | -174 | -5.8 | 10.965 | |
| 2025-01-22 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3100 | 2868 | 3035 | 3000 | 503400 | 19 | 0.637 | -36.838 | |
| 2025-01-21 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3250 | 2901 | 3200 | 2981 | 797000 | -224 | -6.989 | 39.653 | |
| 2025-01-20 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3415 | 3090 | 3405 | 3205 | 570700 | -230 | -6.696 | 55.124 | |
| 2025-01-17 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3630 | 3390 | 3460 | 3435 | 367900 | -50 | -1.435 | -16.84 | |
| 2025-01-16 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3670 | 3420 | 3605 | 3485 | 442400 | -90 | -2.517 | -39.497 | |
| 2025-01-15 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3680 | 3210 | 3320 | 3575 | 731200 | 295 | 8.994 | 55.973 | |
| 2025-01-14 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3400 | 3150 | 3195 | 3280 | 468800 | -10 | -0.304 | -57.026 | |
| 2025-01-10 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3585 | 3150 | 3545 | 3290 | 1090900 | -465 | -12.383 | -55.508 | |
| 2025-01-09 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3880 | 3285 | 3380 | 3755 | 2451900 | 375 | 11.095 | 73.881 | |
| 2025-01-08 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3630 | 3300 | 3500 | 3380 | 1410100 | -95 | -2.734 | -21.726 | |
| 2025-01-07 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3475 | 2870 | 2924 | 3475 | 1801500 | 501 | 16.846 | 42.175 | |
| 2025-01-06 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 3110 | 2935 | 3000 | 2974 | 1267100 | 106 | 3.696 | -5.666 | |
| 2024-12-30 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2937 | 2710 | 2796 | 2868 | 1343200 | 119 | 4.329 | -54.221 | |
| 2024-12-27 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2999 | 2690 | 2795 | 2749 | 2934100 | -14 | -0.507 | 58.429 | |
| 2024-12-26 | 13:59 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2790 | 2627 | 2702 | 2763 | 1852000 | 117 | 4.422 | -3.072 | |
| 2024-12-25 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2741 | 2385 | 2399 | 2646 | 1910700 | 202 | 8.265 | 22.011 | |
| 2024-12-24 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2720 | 2435 | 2679 | 2444 | 1566000 | -99 | -3.893 | 4.33 | |
| 2024-12-23 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2631 | 2341 | 2396 | 2543 | 1501000 | 95 | 3.881 | -39.772 | |
| 2024-12-20 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2596 | 2324 | 2388 | 2448 | 2492200 | 147 | 6.389 | 64.079 | |
| 2024-12-19 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2539 | 2266 | 2466 | 2301 | 1518900 | -365 | -13.691 | -44.537 | |
| 2024-12-18 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2730 | 2322 | 2678 | 2666 | 2738600 | -112 | -4.032 | -42.056 | |
| 2024-12-17 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2830 | 2433 | 2491 | 2778 | 4726300 | 437 | 18.667 | 141.94 | |
| 2024-12-16 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 2341 | 2120 | 2121 | 2341 | 1953500 | 400 | 20.608 | -36.436 | |
| 2024-12-13 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1960 | 1601 | 1628 | 1941 | 3073300 | 381 | 24.423 | 687.42 | |
| 2024-12-12 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1605 | 1542 | 1580 | 1560 | 390300 | -6 | -0.383 | 98.525 | |
| 2024-12-11 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1580 | 1527 | 1549 | 1566 | 196600 | 18 | 1.163 | -13.506 | |
| 2024-12-10 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1585 | 1529 | 1529 | 1548 | 227300 | 1 | 0.065 | -2.822 | |
| 2024-12-09 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1568 | 1511 | 1547 | 1547 | 233900 | 26 | 1.709 | 42.275 | |
| 2024-12-06 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1522 | 1459 | 1481 | 1521 | 164400 | 33 | 2.218 | -17.511 | |
| 2024-12-05 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1507 | 1471 | 1485 | 1488 | 199300 | -15 | -0.998 | 14.87 | |
| 2024-12-04 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1512 | 1475 | 1500 | 1503 | 173500 | -9 | -0.595 | -19.076 | |
| 2024-12-03 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1554 | 1511 | 1515 | 1512 | 214400 | 7 | 0.465 | 15.58 | |
| 2024-12-02 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1560 | 1500 | 1560 | 1505 | 185500 | -29 | -1.89 | -27.68 | |
| 2024-11-29 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1536 | 1485 | 1523 | 1534 | 256500 | 12 | 0.788 | -34.281 | |
| 2024-11-28 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1524 | 1448 | 1450 | 1522 | 390300 | 73 | 5.038 | 64.614 | |
| 2024-11-27 | 09:50 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1484 | 1408 | 1421 | 1449 | 237100 | 19 | 1.329 | -21.981 | |
| 2024-11-26 | 09:23 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1480 | 1418 | 1454 | 1430 | 303900 | -24 | -1.651 | -11.477 | |
| 2024-11-25 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1478 | 1418 | 1473 | 1454 | 343300 | 4 | 0.276 | -28.923 | |
| 2024-11-22 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1480 | 1330 | 1376 | 1450 | 483000 | 101 | 7.487 | 147.692 | |
| 2024-11-21 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1385 | 1334 | 1345 | 1349 | 195000 | 6 | 0.447 | -48.63 | |
| 2024-11-20 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1407 | 1304 | 1318 | 1343 | 379600 | 25 | 1.897 | 96.888 | |
| 2024-11-19 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1342 | 1271 | 1277 | 1318 | 192800 | 17 | 1.307 | 5.298 | |
| 2024-11-18 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1311 | 1239 | 1277 | 1301 | 183100 | 5 | 0.386 | -22.151 | |
| 2024-11-15 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1317 | 1250 | 1300 | 1296 | 235200 | -11 | -0.842 | 47.646 | |
| 2024-11-14 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1323 | 1279 | 1295 | 1307 | 159300 | 6 | 0.461 | 53.616 | |
| 2024-11-13 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1340 | 1290 | 1340 | 1301 | 103700 | -36 | -2.693 | -29.695 | |
| 2024-11-12 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1377 | 1325 | 1340 | 1337 | 147500 | -30 | -2.195 | -46.904 | |
| 2024-11-11 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1374 | 1260 | 1278 | 1367 | 277800 | 109 | 8.665 | 0.072 | |
| 2024-11-08 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1259 | 1207 | 1228 | 1258 | 277600 | 33 | 2.694 | -25.855 | |
| 2024-11-07 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1320 | 1224 | 1263 | 1225 | 374400 | -50 | -3.922 | 52.071 | |
| 2024-11-06 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1311 | 1260 | 1264 | 1275 | 246200 | -7 | -0.546 | 14.565 | |
| 2024-11-05 | 15:30 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1324 | 1282 | 1322 | 1282 | 214900 | -33 | -2.51 | -28.652 | |
| 2024-11-01 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1367 | 1312 | 1352 | 1315 | 301200 | -63 | -4.572 | 51.357 | |
| 2024-10-31 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1408 | 1357 | 1358 | 1378 | 199000 | 23 | 1.697 | -51.009 | |
| 2024-10-30 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1410 | 1331 | 1368 | 1355 | 406200 | 28 | 2.11 | 48.302 | |
| 2024-10-29 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1348 | 1282 | 1301 | 1327 | 273900 | 41 | 3.188 | -26.212 | |
| 2024-10-28 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1308 | 1216 | 1229 | 1286 | 371200 | 36 | 2.88 | -34.091 | |
| 2024-10-25 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1354 | 1241 | 1333 | 1250 | 563200 | -106 | -7.817 | 74.042 | |
| 2024-10-24 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1377 | 1315 | 1318 | 1356 | 323600 | 13 | 0.968 | -1.13 | |
| 2024-10-23 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1350 | 1290 | 1330 | 1343 | 327300 | -21 | -1.54 | -22.697 | |
| 2024-10-22 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1374 | 1319 | 1348 | 1364 | 423400 | 6 | 0.442 | -58.945 | |
| 2024-10-21 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1473 | 1351 | 1463 | 1358 | 1031300 | -122 | -8.243 | 18.841 | |
| 2024-10-18 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1573 | 1469 | 1501 | 1480 | 867800 | -35 | -2.31 | -51.861 | |
| 2024-10-17 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1597 | 1485 | 1597 | 1515 | 1802700 | 51 | 3.484 | 285.192 | |
| 2024-10-16 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1522 | 1456 | 1522 | 1464 | 468000 | -75 | -4.873 | -64.527 | |
| 2024-10-15 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1609 | 1442 | 1498 | 1539 | 1319300 | 101 | 7.024 | 184.884 | |
| 2024-10-11 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1477 | 1417 | 1476 | 1438 | 463100 | -38 | -2.575 | 4.349 | |
| 2024-10-10 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1524 | 1475 | 1510 | 1476 | 443800 | -39 | -2.574 | -42.326 | |
| 2024-10-09 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1607 | 1500 | 1607 | 1515 | 769500 | -69 | -4.356 | -31.344 | |
| 2024-10-08 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1611 | 1522 | 1576 | 1584 | 1120800 | -31 | -1.92 | -41.625 | |
| 2024-10-07 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1719 | 1590 | 1700 | 1615 | 1920000 | -45 | -2.711 | -77.78 | |
| 2024-10-04 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1878 | 1637 | 1867 | 1660 | 8640700 | -98 | -5.575 | 130.014 | |
| 2024-10-03 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1820 | 1579 | 1680 | 1758 | 3756600 | 132 | 8.118 | -2.764 | |
| 2024-10-02 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1777 | 1598 | 1755 | 1626 | 3863400 | -17 | -1.035 | 651.927 | |
| 2024-10-01 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1733 | 1584 | 1610 | 1643 | 513800 | 58 | 3.659 | -53.422 | |
| 2024-09-30 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1750 | 1466 | 1694 | 1585 | 1103100 | -154 | -8.856 | -19.728 | |
| 2024-09-27 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1785 | 1693 | 1739 | 1739 | 1374200 | 4 | 0.231 | 140.665 | |
| 2024-09-26 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1743 | 1602 | 1615 | 1735 | 571000 | 123 | 7.63 | 310.496 | |
| 2024-09-25 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1649 | 1592 | 1649 | 1612 | 139100 | 1 | 0.062 | -65.501 | |
| 2024-09-24 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1672 | 1540 | 1559 | 1611 | 403200 | 99 | 6.548 | 153.266 | |
| 2024-09-20 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1545 | 1470 | 1544 | 1512 | 159200 | -2 | -0.132 | -58.958 | |
| 2024-09-19 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1537 | 1401 | 1411 | 1514 | 387900 | 119 | 8.53 | 179.065 | |
| 2024-09-18 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1422 | 1353 | 1370 | 1395 | 139000 | 55 | 4.104 | -7.703 | |
| 2024-09-17 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1372 | 1278 | 1345 | 1340 | 150600 | -20 | -1.471 | 16.473 | |
| 2024-09-13 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1379 | 1316 | 1371 | 1360 | 129300 | -35 | -2.509 | -14.029 | |
| 2024-09-12 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1465 | 1352 | 1450 | 1395 | 150400 | -8 | -0.57 | -19.227 | |
| 2024-09-11 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1490 | 1344 | 1408 | 1403 | 186200 | 21 | 1.52 | 80.952 | |
| 2024-09-10 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1400 | 1330 | 1400 | 1382 | 102900 | -16 | -1.144 | -18.592 | |
| 2024-09-09 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1413 | 1250 | 1250 | 1398 | 126400 | 58 | 4.328 | -31.639 | |
| 2024-09-06 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1441 | 1305 | 1418 | 1340 | 184900 | -75 | -5.3 | 41.577 | |
| 2024-09-05 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1458 | 1384 | 1405 | 1415 | 130600 | 14 | 0.999 | -52.056 | |
| 2024-09-04 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1447 | 1343 | 1382 | 1401 | 272400 | -56 | -3.844 | -36.944 | |
| 2024-09-03 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1540 | 1429 | 1535 | 1457 | 432000 | -97 | -6.242 | 6.614 | |
| 2024-09-02 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1616 | 1531 | 1614 | 1554 | 405200 | -84 | -5.128 | -21.137 | |
| 2024-08-30 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1735 | 1620 | 1716 | 1638 | 513800 | -63 | -3.704 | 0.058 | |
| 2024-08-29 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1741 | 1680 | 1715 | 1701 | 513500 | -38 | -2.185 | -11.221 | |
| 2024-08-28 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1744 | 1705 | 1737 | 1739 | 578400 | -1 | -0.057 | -29.013 | |
| 2024-08-27 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1743 | 1632 | 1662 | 1740 | 814800 | 38 | 2.233 | -35.665 | |
| 2024-08-26 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1748 | 1652 | 1734 | 1702 | 1266500 | 81 | 4.997 | -3.402 | |
| 2024-08-23 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1753 | 1602 | 1693 | 1621 | 1311100 | -50 | -2.992 | 85.656 | |
| 2024-08-22 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1701 | 1575 | 1620 | 1671 | 706200 | 51 | 3.148 | -41.238 | |
| 2024-08-21 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1743 | 1506 | 1602 | 1620 | 1201800 | 30 | 1.887 | 153.758 | |
| 2024-08-20 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1748 | 1565 | 1720 | 1590 | 473600 | -101 | -5.973 | -52.469 | |
| 2024-08-19 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1755 | 1622 | 1629 | 1691 | 996400 | 142 | 9.167 | 500.241 | |
| 2024-08-16 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1636 | 1519 | 1610 | 1549 | 166000 | -1 | -0.065 | -61.233 | |
| 2024-08-15 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1700 | 1491 | 1676 | 1550 | 428200 | -86 | -5.257 | -27.115 | |
| 2024-08-14 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1636 | 1311 | 1414 | 1636 | 587500 | 300 | 22.455 | 228.763 | |
| 2024-08-13 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1437 | 1256 | 1313 | 1336 | 178700 | 92 | 7.395 | 49.415 | |
| 2024-08-09 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1379 | 1191 | 1308 | 1244 | 119600 | -34 | -2.66 | 11.567 | |
| 2024-08-08 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1278 | 1131 | 1206 | 1278 | 107200 | 96 | 8.122 | -10.443 | |
| 2024-08-07 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1255 | 1102 | 1120 | 1182 | 119700 | 32 | 2.783 | -49.958 | |
| 2024-08-06 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1210 | 1034 | 1094 | 1150 | 239200 | 146 | 14.542 | -30.807 | |
| 2024-08-05 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1165 | 901 | 1150 | 1004 | 345700 | -197 | -16.403 | -24.454 | |
| 2024-08-02 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1288 | 1171 | 1205 | 1201 | 457600 | -184 | -13.285 | -27.076 | |
| 2024-08-01 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1497 | 1285 | 1482 | 1385 | 627500 | -130 | -8.581 | -83.619 | |
| 2024-07-31 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1770 | 1500 | 1700 | 1515 | 3830700 | -65 | -4.114 | -28.027 | |
| 2024-07-30 | 15:00 | 219A etc rela | Ｈｅａｒｔｓｅｅｄ | 1709 | 1415 | 1548 | 1580 | 5322400 | 0 | 0 |