| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1788 | 1706 | 1782 | 1720 | 1007800 | -40 | -2.273 | -23.478 | |
| 2025-07-14 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1840 | 1755 | 1795 | 1760 | 1317000 | -8 | -0.452 | -42.952 | |
| 2025-07-11 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1872 | 1756 | 1853 | 1768 | 2308600 | -47 | -2.59 | -36.561 | |
| 2025-07-10 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1960 | 1800 | 1955 | 1815 | 3639100 | -168 | -8.472 | -63.98 | |
| 2025-07-09 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 2081 | 1790 | 1800 | 1983 | 10103100 | 193 | 10.782 | 88.974 | |
| 2025-07-08 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1889 | 1711 | 1716 | 1790 | 5346300 | 35 | 1.994 | -11.693 | |
| 2025-07-07 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1800 | 1590 | 1615 | 1755 | 6054200 | 170 | 10.726 | 210.488 | |
| 2025-07-04 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1608 | 1511 | 1540 | 1585 | 1949900 | 39 | 2.523 | 44.931 | |
| 2025-07-03 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1618 | 1525 | 1594 | 1546 | 1345400 | -23 | -1.466 | -53.495 | |
| 2025-07-02 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1695 | 1557 | 1690 | 1569 | 2893000 | -149 | -8.673 | -49.116 | |
| 2025-07-01 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1809 | 1573 | 1621 | 1718 | 5685500 | 101 | 6.246 | 28.556 | |
| 2025-06-30 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1738 | 1580 | 1584 | 1617 | 4422600 | 113 | 7.513 | 157.307 | |
| 2025-06-27 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1638 | 1502 | 1600 | 1504 | 1718800 | -121 | -7.446 | -14.991 | |
| 2025-06-26 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1725 | 1610 | 1659 | 1625 | 2021900 | -12 | -0.733 | -1.515 | |
| 2025-06-25 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1646 | 1517 | 1577 | 1637 | 2053000 | 44 | 2.762 | 30.965 | |
| 2025-06-24 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1749 | 1588 | 1730 | 1593 | 1567600 | -97 | -5.74 | -19.988 | |
| 2025-06-23 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1799 | 1669 | 1740 | 1690 | 1959200 | -59 | -3.373 | 20.248 | |
| 2025-06-20 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1820 | 1734 | 1795 | 1749 | 1629300 | -46 | -2.563 | -20.168 | |
| 2025-06-19 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1914 | 1772 | 1850 | 1795 | 2040900 | -67 | -3.598 | -67.705 | |
| 2025-06-18 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1979 | 1667 | 1718 | 1862 | 6319600 | 170 | 10.047 | 100.304 | |
| 2025-06-17 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1694 | 1515 | 1561 | 1692 | 3155000 | 105 | 6.616 | -16.088 | |
| 2025-06-16 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1830 | 1582 | 1682 | 1587 | 3759900 | -173 | -9.83 | 90.713 | |
| 2025-06-13 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1809 | 1737 | 1787 | 1760 | 1971500 | -16 | -0.901 | -52.11 | |
| 2025-06-12 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1842 | 1742 | 1756 | 1776 | 4116700 | 3 | 0.169 | -31.962 | |
| 2025-06-11 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1870 | 1724 | 1835 | 1773 | 6050600 | 16 | 0.911 | -38.674 | |
| 2025-06-10 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1789 | 1650 | 1702 | 1757 | 9866300 | 150 | 9.334 | 53.894 | |
| 2025-06-09 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1620 | 1352 | 1366 | 1607 | 6411100 | 265 | 19.747 | 486.131 | |
| 2025-06-06 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1360 | 1299 | 1314 | 1342 | 1093800 | 20 | 1.513 | -46.163 | |
| 2025-06-05 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1405 | 1310 | 1348 | 1322 | 2031700 | -23 | -1.71 | -22.702 | |
| 2025-06-04 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1443 | 1345 | 1440 | 1345 | 2628400 | -65 | -4.61 | -31.397 | |
| 2025-06-03 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1444 | 1361 | 1414 | 1410 | 3831300 | 17 | 1.22 | 7.002 | |
| 2025-06-02 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1426 | 1333 | 1400 | 1393 | 3580600 | 18 | 1.309 | 20.689 | |
| 2025-05-30 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1381 | 1264 | 1305 | 1375 | 2966800 | 63 | 4.802 | -29.1 | |
| 2025-05-29 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1360 | 1252 | 1300 | 1312 | 4184500 | 67 | 5.382 | 37.206 | |
| 2025-05-28 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1330 | 1236 | 1280 | 1245 | 3049800 | 30 | 2.469 | 92.891 | |
| 2025-05-27 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1281 | 1210 | 1273 | 1215 | 1581100 | -28 | -2.253 | -48.159 | |
| 2025-05-26 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1316 | 1201 | 1280 | 1243 | 3049900 | -7 | -0.56 | -24.855 | |
| 2025-05-23 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1470 | 1233 | 1380 | 1250 | 4058700 | -220 | -14.966 | -50.475 | |
| 2025-05-22 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1470 | 1129 | 1170 | 1470 | 8195300 | 300 | 25.641 | 155.234 | |
| 2025-05-21 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1185 | 991 | 1005 | 1170 | 3210900 | 158 | 15.613 | 183.949 | |
| 2025-05-20 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1017 | 942 | 942 | 1012 | 1130800 | 72 | 7.66 | 133.251 | |
| 2025-05-19 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 985 | 938 | 970 | 940 | 484800 | -24 | -2.49 | -5.016 | |
| 2025-05-16 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 971 | 944 | 961 | 964 | 510400 | -4 | -0.413 | -60.489 | |
| 2025-05-15 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1023 | 954 | 980 | 968 | 1291800 | -16 | -1.626 | 123.147 | |
| 2025-05-14 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 995 | 963 | 993 | 984 | 578900 | -11 | -1.106 | 29.915 | |
| 2025-05-13 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1030 | 994 | 1028 | 995 | 445600 | -18 | -1.777 | -19.899 | |
| 2025-05-12 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1014 | 980 | 996 | 1013 | 556300 | 18 | 1.809 | -5.744 | |
| 2025-05-09 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1017 | 991 | 1003 | 995 | 590200 | -8 | -0.798 | -19.908 | |
| 2025-05-08 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1031 | 993 | 1022 | 1003 | 736900 | -12 | -1.182 | -63.966 | |
| 2025-05-07 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1105 | 1011 | 1056 | 1015 | 2045000 | -11 | -1.072 | -24.905 | |
| 2025-05-02 | 15:19 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1085 | 972 | 979 | 1026 | 2723200 | 52 | 5.339 | 73.585 | |
| 2025-05-01 | 14:41 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1014 | 954 | 966 | 974 | 1568800 | 23 | 2.419 | -33.784 | |
| 2025-04-30 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1055 | 940 | 1050 | 951 | 2369200 | -94 | -8.995 | -38.339 | |
| 2025-04-28 | 09:59 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1060 | 969 | 970 | 1045 | 3842300 | 134 | 14.709 | 629.92 | |
| 2025-04-25 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 928 | 908 | 920 | 911 | 526400 | -7 | -0.763 | -26.767 | |
| 2025-04-24 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 951 | 907 | 934 | 918 | 718800 | -10 | -1.078 | -58.388 | |
| 2025-04-23 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 983 | 917 | 949 | 928 | 1727400 | 11 | 1.2 | 57.999 | |
| 2025-04-22 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 975 | 902 | 956 | 917 | 1093300 | -68 | -6.904 | -5.219 | |
| 2025-04-21 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1035 | 972 | 1031 | 985 | 1153500 | -36 | -3.526 | -44.458 | |
| 2025-04-18 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1075 | 1013 | 1039 | 1021 | 2076800 | -6 | -0.584 | -21.983 | |
| 2025-04-17 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1097 | 1005 | 1024 | 1027 | 2662000 | 20 | 1.986 | -25.833 | |
| 2025-04-16 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1118 | 963 | 988 | 1007 | 3589200 | 32 | 3.282 | 244.222 | |
| 2025-04-15 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1017 | 960 | 994 | 975 | 1042700 | 2 | 0.206 | -3.597 | |
| 2025-04-14 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1039 | 971 | 1039 | 973 | 1081600 | -45 | -4.42 | -45.28 | |
| 2025-04-11 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1023 | 901 | 901 | 1018 | 1976600 | 88 | 9.462 | 35.143 | |
| 2025-04-10 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1000 | 921 | 1000 | 930 | 1462600 | 11 | 1.197 | -7.81 | |
| 2025-04-09 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 985 | 903 | 970 | 919 | 1586500 | -81 | -8.1 | 40.972 | |
| 2025-04-08 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1000 | 951 | 1000 | 1000 | 1125400 | 150 | 17.647 | -26.058 | |
| 2025-04-07 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 903 | 790 | 800 | 850 | 1522000 | -23 | -2.635 | 18.195 | |
| 2025-04-04 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 961 | 845 | 939 | 873 | 1287700 | -73 | -7.717 | 5.239 | |
| 2025-04-03 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 968 | 853 | 853 | 946 | 1223600 | 40 | 4.415 | -13.072 | |
| 2025-04-02 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 980 | 891 | 980 | 906 | 1407600 | -93 | -9.309 | 24.743 | |
| 2025-04-01 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1091 | 999 | 1083 | 999 | 1128400 | -43 | -4.127 | -0.344 | |
| 2025-03-31 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1078 | 989 | 1067 | 1042 | 1132300 | 4 | 0.385 | 174.43 | |
| 2025-03-28 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1047 | 1014 | 1021 | 1038 | 412600 | 25 | 2.468 | -28.727 | |
| 2025-03-27 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1066 | 1002 | 1041 | 1013 | 578900 | -16 | -1.555 | -4.203 | |
| 2025-03-26 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1078 | 1024 | 1078 | 1029 | 604300 | -32 | -3.016 | -59.568 | |
| 2025-03-25 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1105 | 1028 | 1045 | 1061 | 1494600 | 34 | 3.311 | 36.306 | |
| 2025-03-24 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1098 | 1013 | 1047 | 1027 | 1096500 | -40 | -3.749 | -57.604 | |
| 2025-03-21 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1239 | 1055 | 1191 | 1067 | 2586300 | -65 | -5.742 | -44.787 | |
| 2025-03-19 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1184 | 1072 | 1121 | 1132 | 4684200 | 41 | 3.758 | -2.221 | |
| 2025-03-18 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 1091 | 983 | 983 | 1091 | 4790600 | 150 | 15.94 | 33.659 | |
| 2025-03-17 | 15:30 | 218A etc rela | Ｌｉｂｅｒａｗａｒｅ | 960 | 815 | 817 | 941 | 3584200 | 131 | 16.173 | 69.362 | |
| 2025-03-14 | 15:30 | 218A etc rela | Liberaware | 820 | 746 | 772 | 810 | 2116300 | 52 | 6.86 | 90.778 | |
| 2025-03-13 | 15:30 | 218A etc rela | Liberaware | 790 | 734 | 758 | 758 | 1109300 | -6 | -0.785 | 24.64 | |
| 2025-03-12 | 15:30 | 218A etc rela | Liberaware | 770 | 727 | 733 | 764 | 890000 | 34 | 4.658 | -17.317 | |
| 2025-03-11 | 15:30 | 218A etc rela | Liberaware | 749 | 695 | 701 | 730 | 1076400 | 16 | 2.241 | 17.408 | |
| 2025-03-10 | 15:30 | 218A etc rela | Liberaware | 717 | 679 | 680 | 714 | 916800 | 42 | 6.25 | 12.284 | |
| 2025-03-07 | 15:30 | 218A etc rela | Liberaware | 712 | 668 | 684 | 672 | 816500 | -12 | -1.754 | 11.987 | |
| 2025-03-06 | 15:30 | 218A etc rela | Liberaware | 704 | 668 | 703 | 684 | 729100 | -28 | -3.933 | -46.065 | |
| 2025-03-05 | 15:30 | 218A etc rela | Liberaware | 777 | 697 | 722 | 712 | 1351800 | -20 | -2.732 | -64.461 | |
| 2025-03-04 | 15:30 | 218A etc rela | Liberaware | 804 | 712 | 742 | 732 | 3803700 | 24 | 3.39 | 223.829 | |
| 2025-03-03 | 15:30 | 218A etc rela | Liberaware | 775 | 688 | 761 | 708 | 1174600 | -23 | -3.146 | -54.192 | |
| 2025-02-28 | 15:30 | 218A etc rela | Liberaware | 809 | 702 | 771 | 731 | 2564200 | -40 | -5.188 | -21.07 | |
| 2025-02-27 | 15:30 | 218A etc rela | Liberaware | 771 | 675 | 711 | 771 | 3248700 | 100 | 14.903 | 17.037 | |
| 2025-02-26 | 15:30 | 218A etc rela | Liberaware | 701 | 637 | 700 | 671 | 2775800 | -59 | -8.082 | -63.914 | |
| 2025-02-25 | 15:30 | 218A etc rela | Liberaware | 852 | 730 | 769 | 730 | 7692100 | -49 | -6.29 | -53.677 | |
| 2025-02-21 | 15:30 | 218A etc rela | Liberaware | 885 | 745 | 770 | 779 | 16605300 | 31 | 4.144 | 109.296 | |
| 2025-02-20 | 15:30 | 218A etc rela | Liberaware | 748 | 664 | 669 | 748 | 7933900 | 100 | 15.432 | 150.613 | |
| 2025-02-19 | 15:30 | 218A etc rela | Liberaware | 664 | 585 | 601 | 648 | 3165800 | 48 | 8 | 18.952 | |
| 2025-02-18 | 15:30 | 218A etc rela | Liberaware | 667 | 594 | 637 | 600 | 2661400 | -32 | -5.063 | 3.851 | |
| 2025-02-17 | 15:30 | 218A etc rela | Liberaware | 654 | 615 | 650 | 632 | 2562700 | 11 | 1.771 | -67.892 | |
| 2025-02-14 | 15:30 | 218A etc rela | Liberaware | 715 | 611 | 675 | 621 | 7981600 | -12 | -1.896 | 8.287 | |
| 2025-02-13 | 15:30 | 218A etc rela | Liberaware | 726 | 617 | 686 | 633 | 7370800 | 7 | 1.118 | 69.619 | |
| 2025-02-12 | 15:30 | 218A etc rela | Liberaware | 626 | 540 | 540 | 626 | 4345500 | 100 | 19.011 | 12.099 | |
| 2025-02-10 | 15:30 | 218A etc rela | Liberaware | 575 | 520 | 542 | 526 | 3876500 | -15 | -2.773 | -21.2 | |
| 2025-02-07 | 15:30 | 218A etc rela | Liberaware | 541 | 481 | 493 | 541 | 4919400 | 80 | 17.354 | 746.421 | |
| 2025-02-06 | 15:30 | 218A etc rela | Liberaware | 471 | 447 | 460 | 461 | 581200 | 8 | 1.766 | 10.473 | |
| 2025-02-05 | 15:30 | 218A etc rela | Liberaware | 460 | 441 | 445 | 453 | 526100 | 10 | 2.257 | -48.32 | |
| 2025-02-04 | 15:30 | 218A etc rela | Liberaware | 482 | 439 | 475 | 443 | 1018000 | -28 | -5.945 | -62.642 | |
| 2025-02-03 | 15:30 | 218A etc rela | Liberaware | 508 | 471 | 493 | 471 | 2725000 | 0 | 0 | -44.047 | |
| 2025-01-31 | 15:30 | 218A etc rela | Liberaware | 521 | 464 | 510 | 471 | 4870200 | -21 | -4.268 | 107.631 | |
| 2025-01-30 | 15:30 | 218A etc rela | Liberaware | 492 | 419 | 440 | 492 | 2345600 | 80 | 19.417 | 1401.665 | |
| 2025-01-29 | 15:30 | 218A etc rela | Liberaware | 422 | 405 | 422 | 412 | 156200 | -8 | -1.905 | 149.92 | |
| 2025-01-28 | 15:30 | 218A etc rela | Liberaware | 429 | 418 | 426 | 420 | 62500 | -8 | -1.869 | -61.844 | |
| 2025-01-27 | 15:30 | 218A etc rela | Liberaware | 436 | 412 | 417 | 428 | 163800 | 15 | 3.632 | 18.267 | |
| 2025-01-24 | 15:30 | 218A etc rela | Liberaware | 418 | 399 | 400 | 413 | 138500 | 14 | 3.509 | 57.386 | |
| 2025-01-23 | 15:30 | 218A etc rela | Liberaware | 407 | 397 | 407 | 399 | 88000 | -9 | -2.206 | -7.757 | |
| 2025-01-22 | 15:30 | 218A etc rela | Liberaware | 410 | 400 | 400 | 408 | 95400 | 7 | 1.746 | -19.966 | |
| 2025-01-21 | 15:30 | 218A etc rela | Liberaware | 405 | 396 | 405 | 401 | 119200 | -4 | -0.988 | 100.336 | |
| 2025-01-20 | 15:30 | 218A etc rela | Liberaware | 405 | 398 | 405 | 405 | 59500 | 1 | 0.248 | -61.313 | |
| 2025-01-17 | 15:30 | 218A etc rela | Liberaware | 410 | 396 | 410 | 404 | 153800 | -7 | -1.703 | 94.93 | |
| 2025-01-16 | 15:30 | 218A etc rela | Liberaware | 422 | 408 | 415 | 411 | 78900 | -1 | -0.243 | -0.63 | |
| 2025-01-15 | 15:30 | 218A etc rela | Liberaware | 420 | 405 | 418 | 412 | 79400 | -4 | -0.962 | -46.279 | |
| 2025-01-14 | 15:30 | 218A etc rela | Liberaware | 427 | 414 | 424 | 416 | 147800 | 1 | 0.241 | -6.515 | |
| 2025-01-10 | 15:30 | 218A etc rela | Liberaware | 428 | 413 | 422 | 415 | 158100 | -13 | -3.037 | -55.187 | |
| 2025-01-09 | 15:30 | 218A etc rela | Liberaware | 454 | 423 | 434 | 428 | 352800 | 2 | 0.469 | 209.745 | |
| 2025-01-08 | 15:30 | 218A etc rela | Liberaware | 430 | 418 | 421 | 426 | 113900 | 4 | 0.948 | -24.818 | |
| 2025-01-07 | 15:30 | 218A etc rela | Liberaware | 435 | 415 | 434 | 422 | 151500 | -5 | -1.171 | -32.637 | |
| 2025-01-06 | 15:30 | 218A etc rela | Liberaware | 463 | 427 | 463 | 427 | 224900 | -23 | -5.111 | -4.744 | |
| 2024-12-30 | 15:30 | 218A etc rela | Liberaware | 455 | 431 | 431 | 450 | 236100 | 20 | 4.651 | 54.718 | |
| 2024-12-27 | 15:30 | 218A etc rela | Liberaware | 440 | 429 | 434 | 430 | 152600 | 2 | 0.467 | -48.723 | |
| 2024-12-26 | 13:59 | 218A etc rela | Liberaware | 441 | 418 | 438 | 428 | 297600 | -13 | -2.948 | 100.269 | |
| 2024-12-25 | 15:30 | 218A etc rela | Liberaware | 451 | 430 | 446 | 441 | 148600 | 2 | 0.456 | -20.747 | |
| 2024-12-24 | 15:30 | 218A etc rela | Liberaware | 450 | 436 | 442 | 439 | 187500 | -11 | -2.444 | -15.235 | |
| 2024-12-23 | 15:30 | 218A etc rela | Liberaware | 469 | 443 | 453 | 450 | 221200 | -19 | -4.051 | 12.8 | |
| 2024-12-20 | 15:30 | 218A etc rela | Liberaware | 488 | 465 | 478 | 469 | 196100 | -7 | -1.471 | -59.865 | |
| 2024-12-19 | 15:30 | 218A etc rela | Liberaware | 486 | 456 | 458 | 476 | 488600 | 2 | 0.422 | -41.14 | |
| 2024-12-18 | 15:30 | 218A etc rela | Liberaware | 486 | 461 | 472 | 474 | 830100 | -25 | -5.01 | -51.741 | |
| 2024-12-17 | 15:30 | 218A etc rela | Liberaware | 551 | 490 | 551 | 499 | 1720100 | 28 | 5.945 | -4.396 | |
| 2024-12-16 | 15:30 | 218A etc rela | Liberaware | 485 | 434 | 434 | 471 | 1799200 | 55 | 13.221 | 363.711 | |
| 2024-12-13 | 15:30 | 218A etc rela | Liberaware | 422 | 401 | 414 | 416 | 388000 | 0 | 0 | 20.385 | |
| 2024-12-12 | 15:30 | 218A etc rela | Liberaware | 420 | 394 | 399 | 416 | 322300 | 25 | 6.394 | 75.258 | |
| 2024-12-11 | 15:30 | 218A etc rela | Liberaware | 401 | 390 | 396 | 391 | 183900 | -2 | -0.509 | 27.266 | |
| 2024-12-10 | 15:30 | 218A etc rela | Liberaware | 400 | 393 | 398 | 393 | 144500 | -9 | -2.239 | -23.545 | |
| 2024-12-09 | 15:30 | 218A etc rela | Liberaware | 407 | 393 | 402 | 402 | 189000 | 3 | 0.752 | 26 | |
| 2024-12-06 | 15:30 | 218A etc rela | Liberaware | 407 | 397 | 400 | 399 | 150000 | 1 | 0.251 | -47.109 | |
| 2024-12-05 | 15:30 | 218A etc rela | Liberaware | 410 | 394 | 410 | 398 | 283600 | -9 | -2.211 | 14.401 | |
| 2024-12-04 | 15:30 | 218A etc rela | Liberaware | 423 | 405 | 422 | 407 | 247900 | -7 | -1.691 | -11.591 | |
| 2024-12-03 | 15:30 | 218A etc rela | Liberaware | 429 | 414 | 425 | 414 | 280400 | -7 | -1.663 | -11.238 | |
| 2024-12-02 | 15:30 | 218A etc rela | Liberaware | 436 | 421 | 433 | 421 | 315900 | -24 | -5.393 | -44.158 | |
| 2024-11-29 | 15:30 | 218A etc rela | Liberaware | 466 | 441 | 465 | 445 | 565700 | -31 | -6.513 | 16.471 | |
| 2024-11-28 | 15:30 | 218A etc rela | Liberaware | 494 | 472 | 477 | 476 | 485700 | -6 | -1.245 | 1.188 | |
| 2024-11-27 | 09:50 | 218A etc rela | Liberaware | 482 | 458 | 472 | 482 | 480000 | 13 | 2.772 | 9.265 | |
| 2024-11-26 | 09:23 | 218A etc rela | Liberaware | 476 | 451 | 471 | 469 | 439300 | 4 | 0.86 | -19.231 | |
| 2024-11-25 | 15:30 | 218A etc rela | Liberaware | 465 | 434 | 438 | 465 | 543900 | 34 | 7.889 | 148.583 | |
| 2024-11-22 | 15:30 | 218A etc rela | Liberaware | 434 | 416 | 421 | 431 | 218800 | 12 | 2.864 | 32.446 | |
| 2024-11-21 | 15:30 | 218A etc rela | Liberaware | 431 | 418 | 421 | 419 | 165200 | -2 | -0.475 | -60.355 | |
| 2024-11-20 | 15:30 | 218A etc rela | Liberaware | 441 | 417 | 431 | 421 | 416700 | -8 | -1.865 | 28.969 | |
| 2024-11-19 | 15:30 | 218A etc rela | Liberaware | 438 | 416 | 429 | 429 | 323100 | 8 | 1.9 | -4.21 | |
| 2024-11-18 | 15:30 | 218A etc rela | Liberaware | 441 | 419 | 427 | 421 | 337300 | -5 | -1.174 | 25.297 | |
| 2024-11-15 | 15:30 | 218A etc rela | Liberaware | 428 | 405 | 407 | 426 | 269200 | 15 | 3.65 | 54.358 | |
| 2024-11-14 | 15:30 | 218A etc rela | Liberaware | 415 | 408 | 413 | 411 | 174400 | -9 | -2.143 | 47.547 | |
| 2024-11-13 | 15:30 | 218A etc rela | Liberaware | 427 | 414 | 421 | 420 | 118200 | -3 | -0.709 | -33.183 | |
| 2024-11-12 | 15:30 | 218A etc rela | Liberaware | 432 | 420 | 425 | 423 | 176900 | -5 | -1.168 | -43.082 | |
| 2024-11-11 | 15:30 | 218A etc rela | Liberaware | 444 | 418 | 438 | 428 | 310800 | 5 | 1.182 | 18.445 | |
| 2024-11-08 | 15:30 | 218A etc rela | Liberaware | 440 | 418 | 440 | 423 | 262400 | -12 | -2.759 | -40.201 | |
| 2024-11-07 | 15:30 | 218A etc rela | Liberaware | 465 | 433 | 450 | 435 | 438800 | -8 | -1.806 | -50.446 | |
| 2024-11-06 | 15:30 | 218A etc rela | Liberaware | 454 | 409 | 414 | 443 | 885500 | 36 | 8.845 | 56.063 | |
| 2024-11-05 | 15:30 | 218A etc rela | Liberaware | 444 | 407 | 440 | 407 | 567400 | -34 | -7.71 | 77.257 | |
| 2024-11-01 | 15:00 | 218A etc rela | Liberaware | 452 | 437 | 450 | 441 | 320100 | -17 | -3.712 | -39.11 | |
| 2024-10-31 | 15:00 | 218A etc rela | Liberaware | 484 | 455 | 479 | 458 | 525700 | -14 | -2.966 | -18.255 | |
| 2024-10-30 | 15:00 | 218A etc rela | Liberaware | 484 | 447 | 475 | 472 | 643100 | 3 | 0.64 | 12.489 | |
| 2024-10-29 | 15:00 | 218A etc rela | Liberaware | 479 | 455 | 463 | 469 | 571700 | 4 | 0.86 | -30.016 | |
| 2024-10-28 | 15:00 | 218A etc rela | Liberaware | 468 | 432 | 435 | 465 | 816900 | 28 | 6.407 | -12.734 | |
| 2024-10-25 | 15:00 | 218A etc rela | Liberaware | 465 | 428 | 455 | 437 | 936100 | -8 | -1.798 | 120.778 | |
| 2024-10-24 | 15:00 | 218A etc rela | Liberaware | 463 | 443 | 447 | 445 | 424000 | -6 | -1.33 | -22.755 | |
| 2024-10-23 | 15:00 | 218A etc rela | Liberaware | 458 | 434 | 453 | 451 | 548900 | -3 | -0.661 | -62.306 | |
| 2024-10-22 | 15:00 | 218A etc rela | Liberaware | 495 | 452 | 483 | 454 | 1456200 | -21 | -4.421 | 367.33 | |
| 2024-10-21 | 15:00 | 218A etc rela | Liberaware | 488 | 470 | 485 | 475 | 311600 | -3 | -0.628 | -63.427 | |
| 2024-10-18 | 15:00 | 218A etc rela | Liberaware | 514 | 473 | 511 | 478 | 852000 | -23 | -4.591 | -2.662 | |
| 2024-10-17 | 15:00 | 218A etc rela | Liberaware | 554 | 499 | 545 | 501 | 875300 | -43 | -7.904 | -24.465 | |
| 2024-10-16 | 15:00 | 218A etc rela | Liberaware | 583 | 534 | 582 | 544 | 1158800 | -51 | -8.571 | 41.162 | |
| 2024-10-15 | 15:00 | 218A etc rela | Liberaware | 609 | 577 | 596 | 595 | 820900 | -1 | -0.168 | -14.481 | |
| 2024-10-11 | 15:00 | 218A etc rela | Liberaware | 629 | 594 | 614 | 596 | 959900 | -35 | -5.547 | -1.417 | |
| 2024-10-10 | 15:00 | 218A etc rela | Liberaware | 661 | 613 | 641 | 631 | 973700 | -16 | -2.473 | -23.517 | |
| 2024-10-09 | 15:00 | 218A etc rela | Liberaware | 653 | 623 | 641 | 647 | 1273100 | 8 | 1.252 | -39.466 | |
| 2024-10-08 | 15:00 | 218A etc rela | Liberaware | 676 | 625 | 674 | 639 | 2103100 | -45 | -6.579 | -45.023 | |
| 2024-10-07 | 15:00 | 218A etc rela | Liberaware | 783 | 675 | 759 | 684 | 3825400 | -61 | -8.188 | -54.514 | |
| 2024-10-04 | 15:00 | 218A etc rela | Liberaware | 788 | 682 | 701 | 745 | 8410100 | 48 | 6.887 | 347.798 | |
| 2024-10-03 | 15:00 | 218A etc rela | Liberaware | 701 | 654 | 701 | 697 | 1878100 | 11 | 1.603 | -35.686 | |
| 2024-10-02 | 15:00 | 218A etc rela | Liberaware | 745 | 683 | 705 | 686 | 2920200 | -29 | -4.056 | -46.992 | |
| 2024-10-01 | 15:00 | 218A etc rela | Liberaware | 780 | 692 | 780 | 715 | 5509000 | 35 | 5.147 | -1.001 | |
| 2024-09-30 | 15:00 | 218A etc rela | Liberaware | 712 | 644 | 690 | 680 | 5564700 | 20 | 3.03 | 49.008 | |
| 2024-09-27 | 15:00 | 218A etc rela | Liberaware | 660 | 556 | 565 | 660 | 3734500 | 100 | 17.857 | 73.965 | |
| 2024-09-26 | 15:00 | 218A etc rela | Liberaware | 573 | 516 | 523 | 560 | 2146700 | 9 | 1.633 | -45.364 | |
| 2024-09-25 | 15:00 | 218A etc rela | Liberaware | 617 | 551 | 605 | 551 | 3929100 | -44 | -7.395 | -45.145 | |
| 2024-09-24 | 15:00 | 218A etc rela | Liberaware | 620 | 532 | 551 | 595 | 7162700 | 70 | 13.333 | 45.663 | |
| 2024-09-20 | 15:00 | 218A etc rela | Liberaware | 610 | 513 | 550 | 525 | 4917300 | -17 | -3.137 | -42.496 | |
| 2024-09-19 | 15:00 | 218A etc rela | Liberaware | 574 | 519 | 550 | 542 | 8551300 | 29 | 5.653 | 61.522 | |
| 2024-09-18 | 15:00 | 218A etc rela | Liberaware | 545 | 455 | 464 | 513 | 5294200 | 48 | 10.323 | 373.584 | |
| 2024-09-17 | 15:00 | 218A etc rela | Liberaware | 468 | 432 | 443 | 465 | 1117900 | 45 | 10.714 | 707.731 | |
| 2024-09-13 | 15:00 | 218A etc rela | Liberaware | 431 | 407 | 407 | 420 | 138400 | 13 | 3.194 | 172.978 | |
| 2024-09-12 | 15:00 | 218A etc rela | Liberaware | 416 | 403 | 416 | 407 | 50700 | 6 | 1.496 | -49.802 | |
| 2024-09-11 | 15:00 | 218A etc rela | Liberaware | 412 | 396 | 407 | 401 | 101000 | -6 | -1.474 | 65.303 | |
| 2024-09-10 | 15:00 | 218A etc rela | Liberaware | 416 | 407 | 410 | 407 | 61100 | -8 | -1.928 | -50.366 | |
| 2024-09-09 | 15:00 | 218A etc rela | Liberaware | 416 | 387 | 390 | 415 | 123100 | 12 | 2.978 | -70.642 | |
| 2024-09-06 | 15:00 | 218A etc rela | Liberaware | 435 | 398 | 428 | 403 | 419300 | -18 | -4.276 | 21.185 | |
| 2024-09-05 | 15:00 | 218A etc rela | Liberaware | 440 | 401 | 401 | 421 | 346000 | 17 | 4.208 | 11.974 | |
| 2024-09-04 | 15:00 | 218A etc rela | Liberaware | 424 | 400 | 423 | 404 | 309000 | -27 | -6.265 | -43.706 | |
| 2024-09-03 | 15:00 | 218A etc rela | Liberaware | 465 | 429 | 463 | 431 | 548900 | -27 | -5.895 | -57.744 | |
| 2024-09-02 | 15:00 | 218A etc rela | Liberaware | 480 | 423 | 435 | 458 | 1299000 | 31 | 7.26 | 481.468 | |
| 2024-08-30 | 15:00 | 218A etc rela | Liberaware | 437 | 417 | 437 | 427 | 223400 | -18 | -4.045 | -65.783 | |
| 2024-08-29 | 15:00 | 218A etc rela | Liberaware | 458 | 400 | 406 | 445 | 652900 | 42 | 10.422 | 1134.216 | |
| 2024-08-28 | 15:00 | 218A etc rela | Liberaware | 413 | 400 | 407 | 403 | 52900 | -6 | -1.467 | -65.266 | |
| 2024-08-27 | 15:00 | 218A etc rela | Liberaware | 423 | 406 | 407 | 409 | 152300 | 3 | 0.739 | 74.057 | |
| 2024-08-26 | 15:00 | 218A etc rela | Liberaware | 407 | 391 | 396 | 406 | 87500 | 10 | 2.525 | -36.686 | |
| 2024-08-23 | 15:00 | 218A etc rela | Liberaware | 409 | 393 | 408 | 396 | 138200 | -11 | -2.703 | -32.52 | |
| 2024-08-22 | 15:00 | 218A etc rela | Liberaware | 417 | 399 | 404 | 407 | 204800 | -3 | -0.732 | -39.265 | |
| 2024-08-21 | 15:00 | 218A etc rela | Liberaware | 422 | 396 | 403 | 410 | 337200 | -9 | -2.148 | -82.655 | |
| 2024-08-20 | 15:00 | 218A etc rela | Liberaware | 461 | 377 | 385 | 419 | 1944100 | 38 | 9.974 | 2168.495 | |
| 2024-08-19 | 15:00 | 218A etc rela | Liberaware | 394 | 371 | 375 | 381 | 85700 | -1 | -0.262 | -36.846 | |
| 2024-08-16 | 15:00 | 218A etc rela | Liberaware | 399 | 380 | 398 | 382 | 135700 | -13 | -3.291 | 14.708 | |
| 2024-08-15 | 15:00 | 218A etc rela | Liberaware | 405 | 384 | 400 | 395 | 118300 | -5 | -1.25 | -45.13 | |
| 2024-08-14 | 15:00 | 218A etc rela | Liberaware | 429 | 399 | 425 | 400 | 215600 | -22 | -5.213 | -18.764 | |
| 2024-08-13 | 15:00 | 218A etc rela | Liberaware | 422 | 385 | 400 | 422 | 265400 | 32 | 8.205 | 46.792 | |
| 2024-08-09 | 15:00 | 218A etc rela | Liberaware | 390 | 370 | 370 | 390 | 180800 | 23 | 6.267 | -17.593 | |
| 2024-08-08 | 15:00 | 218A etc rela | Liberaware | 382 | 355 | 365 | 367 | 219400 | -7 | -1.872 | -33.796 | |
| 2024-08-07 | 15:00 | 218A etc rela | Liberaware | 407 | 342 | 342 | 374 | 331400 | 17 | 4.762 | -4.633 | |
| 2024-08-06 | 15:00 | 218A etc rela | Liberaware | 380 | 337 | 363 | 357 | 347500 | 15 | 4.386 | -57.555 | |
| 2024-08-05 | 15:00 | 218A etc rela | Liberaware | 409 | 330 | 370 | 342 | 818700 | -68 | -16.585 | -1.717 | |
| 2024-08-02 | 15:00 | 218A etc rela | Liberaware | 451 | 400 | 414 | 410 | 833000 | -44 | -9.692 | -65.81 | |
| 2024-08-01 | 15:00 | 218A etc rela | Liberaware | 465 | 395 | 459 | 454 | 2436400 | 19 | 4.368 | 407.478 | |
| 2024-07-31 | 15:00 | 218A etc rela | Liberaware | 435 | 392 | 400 | 435 | 480100 | 80 | 22.535 | -51.749 | |
| 2024-07-30 | 15:00 | 218A etc rela | Liberaware | 393 | 352 | 385 | 355 | 995000 | -46 | -11.471 | -74.301 | |
| 2024-07-29 | 15:00 | 218A etc rela | Liberaware | 465 | 390 | 454 | 401 | 3871800 | 0 | 0 |